森鉅 (8942)-富邦-三重券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.7
漲跌
▲0.6
漲幅
+0.82%
成交量
325張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	71.95	0	0.00	71.90	2	330	0.61%
2024/04/16	0	0.00	5	71.82	71.80	-5	327	-1.53%
2024/04/09	0.3	73.50	0	0.00	73.10	0.3	314	0.10%
2024/03/26	0.2	74.30	0	0.00	73.70	0.2	302	0.07%
2024/03/22	0.1	75.00	0	0.00	74.30	0.1	293	0.02%
2024/03/13	0	0.00	1	75.00	75.10	-1	303	-0.33%
2024/03/08	0	0.00	1	74.50	74.00	-1	298	-0.33%
2024/02/23	0	0.00	1	72.90	72.70	-1	267	-0.37%
2024/02/15	1	72.20	0	0.00	71.70	1	280	0.36%
2024/01/02	0	0.00	3	72.27	72.30	-3	365	-0.82%
2023/12/25	0	0.00	2	72.20	72.10	-2	407	-0.49%
2023/12/07	2	75.25	0	0.00	75.10	2	398	0.50%
2023/11/30	0	0.00	2	75.20	75.30	-2	404	-0.49%
2023/11/29	1	75.10	3	75.10	75.00	-2	404	-0.49%
2023/11/27	1	74.70	0	0.00	74.40	1	414	0.24%
2023/11/20	1	75.30	0	0.00	75.30	1	427	0.23%
2023/11/15	1	75.30	0	0.00	75.30	1	436	0.23%
2023/11/14	5	75.60	0	0.00	75.40	5	432	1.16%
2023/11/13	5	75.60	0	0.00	75.80	5	430	1.16%
2023/11/09	0	0.00	1	74.90	74.40	-1	427	-0.23%
2023/11/08	2	73.80	0	0.00	74.60	2	437	0.46%
2023/10/20	1	71.50	0	0.00	72.00	1	549	0.18%
2023/10/18	0	0.00	3	72.20	72.30	-3	547	-0.55%
2023/09/19	1	74.50	0	0.00	74.30	1	524	0.19%
2023/09/05	1	74.10	0	0.00	74.10	1	562	0.18%
2023/08/22	0.1	74.00	0	0.00	74.00	0.1	516	0.02%
2023/08/18	0.1	74.20	0	0.00	74.70	0.1	507	0.01%
2023/08/16	0.1	74.50	0	0.00	74.40	0.1	501	0.02%
2023/08/14	0.3	73.67	0	0.00	73.50	0.3	482	0.06%
2023/08/11	0.1	75.10	3	76.27	75.90	-3	471	-0.63%
2023/08/08	0	0.00	1	75.40	76.00	-1	406	-0.25%
2023/08/02	1	70.50	0	0.00	70.90	1	355	0.28%
2023/07/26	2	70.50	0	0.00	70.50	2	349	0.57%
2023/07/11	1	69.30	0	0.00	69.90	1	324	0.31%
2023/06/29	0	0.00	2	69.20	68.70	-2	308	-0.65%
2023/06/28	2	70.10	0	0.00	69.90	2	299	0.67%
2023/06/27	0	0.00	10	67.26	67.20	-10	283	-3.53%
2023/04/12	0	0.00	5	68.20	68.20	-5	162	-3.08%
2023/03/28	1	66.30	0	0.00	66.50	1	153	0.65%
2023/02/24	0	0.00	0.1	67.80	68.00	-0.1	149	-0.07%
2023/02/10	0.1	63.30	1	63.50	63.70	-0.9	151	-0.59%
2022/12/22	2	60.00	0	0.00	60.30	2	158	1.26%
2022/12/16	5	60.00	0	0.00	60.40	5	168	2.97%
2022/12/15	1	60.20	0	0.00	60.50	1	170	0.59%
2022/09/06	1	63.10	0	0.00	64.20	1	133	0.75%
2022/08/01	0	0.00	1	66.30	66.40	-1	146	-0.68%
2022/07/20	0	0.00	0	64.50	64.10	0	144	0.00%
2022/06/20	1	63.50	0	0.00	63.80	1	151	0.66%
2022/06/01	0	0.00	1	66.00	66.00	-1	158	-0.63%
2022/05/26	0	0.00	5	65.20	64.90	-5	162	-3.07%
2022/05/25	3	67.10	0	0.00	67.00	3	167	1.79%
2022/05/20	3	67.20	0	0.00	67.30	3	179	1.67%
2022/04/25	0	0.00	2	66.50	66.30	-2	206	-0.97%
2022/04/18	0	67.00	0	0.00	66.50	0	214	0.00%
2022/03/21	0	67.80	0	0.00	67.70	0	219	0.00%
2022/03/07	1	67.80	0	0.00	67.50	1	232	0.43%
2022/03/04	0	0.00	0	69.00	68.90	0	229	0.00%
2022/02/24	0	69.50	0	0.00	69.70	0	234	0.00%
2022/01/05	0	0.00	1	68.90	68.60	-1	246	-0.41%
2021/12/03	0	0.00	10	67.20	67.20	-10	280	-3.57%
2021/12/02	10	67.42	0	0.00	67.80	10	281	3.55%
2021/11/17	3	67.70	0	0.00	67.70	3	287	1.04%
2021/11/03	0	0.00	5	70.10	70.40	-5	352	-1.42%
2021/11/01	0	0.00	5	69.60	69.70	-5	369	-1.35%
2021/10/04	7	64.27	0	0.00	64.10	7	604	1.16%
2021/09/27	7	67.94	0	0.00	67.50	7	809	0.86%
2021/09/13	1	67.80	0	0.00	67.70	1	981	0.10%
2021/08/25	3	70.30	0	0.00	70.30	3	1,135	0.26%
2021/08/17	1	70.70	0	0.00	70.00	1	1,125	0.09%
2021/08/10	0	0.00	1	73.30	72.90	-1	1,125	-0.09%
2021/08/06	1	76.10	0	0.00	76.10	1	1,127	0.09%
2021/08/04	1	76.70	1	76.00	75.80	0	1,153	0.00%
2021/07/30	1	72.10	0	0.00	72.10	1	1,199	0.08%
2021/07/28	1	71.70	0	0.00	72.00	1	1,221	0.08%
2021/07/23	1	74.10	0	0.00	73.70	1	1,233	0.08%
2021/07/22	1	73.90	0	0.00	72.90	1	1,242	0.08%
2021/07/21	1	73.90	0	0.00	73.20	1	1,240	0.08%
2021/07/14	0	0.00	10	75.20	75.60	-10	1,242	-0.80%
2021/07/13	5	77.18	0	0.00	75.10	5	1,228	0.41%
2021/07/12	1	77.80	0	0.00	77.80	1	1,188	0.08%
2021/07/09	2	78.70	1	79.00	79.00	1	1,158	0.09%
2021/07/08	1	78.60	0	0.00	79.60	1	1,160	0.09%
2021/07/06	2	78.60	5	77.24	78.80	-3	1,086	-0.28%
2021/07/02	1	70.70	0	0.00	72.40	1	994	0.10%
2021/07/01	0	70.50	0	0.00	70.60	0	1,027	0.00%
2021/06/30	0	0.00	6	72.90	73.20	-6	1,009	-0.59%
2021/06/29	0	0.00	1	72.80	72.90	-1	1,001	-0.10%
2021/06/22	0	0.00	1	74.50	74.50	-1	936	-0.11%
2021/06/16	0	0.00	2	71.10	71.50	-2	872	-0.23%
2021/06/15	3	71.87	0	0.00	71.60	3	871	0.34%
2021/06/09	0	0.00	1	71.50	71.50	-1	862	-0.12%
2021/06/08	1	72.80	0	0.00	72.10	1	859	0.12%
2021/06/04	0	0.00	2	71.70	72.10	-2	858	-0.23%
2021/06/01	0	0.00	20	67.13	67.70	-20	815	-2.45%
2021/05/25	1	64.90	0	0.00	64.90	1	839	0.12%
2021/05/17	0	0.00	3	62.00	61.00	-3	840	-0.36%
2021/05/06	1	70.00	1	69.20	69.20	0	692	0.00%
2021/04/29	1	70.00	0	0.00	70.00	1	640	0.16%
2021/04/22	1	71.00	0	0.00	68.40	1	621	0.16%
2021/04/14	1	66.80	1	67.40	67.20	0	615	0.00%
2021/04/07	6	69.20	5	69.22	69.00	1	565	0.18%
2021/03/12	0	0.00	1	64.80	65.00	-1	519	-0.19%
2021/03/10	1	66.80	0	0.00	66.00	1	520	0.19%
2021/03/08	0	0.00	3	66.53	66.50	-3	511	-0.59%
2021/03/05	2	64.10	3	64.43	65.00	-1	485	-0.21%
2021/03/02	1	62.80	29	61.98	63.00	-28	476	-5.87%
2021/02/26	3	62.27	1	62.60	62.60	2	465	0.43%
2021/02/05	1	58.80	0	0.00	58.60	1	447	0.22%
2021/01/11	1	62.30	1	62.50	62.60	0	520	0.00%
2021/01/08	0	0.00	5	60.60	61.00	-5	491	-1.02%
2021/01/06	0	0.00	1	60.40	60.40	-1	482	-0.21%
2021/01/05	0	0.00	3	61.40	61.00	-3	473	-0.63%
2020/12/22	0	0.00	2	60.10	59.50	-2	449	-0.45%
2020/12/21	2	61.50	0	0.00	61.00	2	444	0.45%
2020/12/15	1	61.00	1	59.90	59.80	0	427	0.00%
2020/12/14	20	60.90	3	61.00	60.80	17	422	4.02%
2020/12/11	10	60.70	2	60.10	60.10	8	414	1.93%
2020/12/08	10	59.10	12	60.05	59.70	-2	404	-0.49%
2020/12/01	1	61.70	0	0.00	61.60	1	373	0.27%
2020/11/18	0	0.00	1	57.50	57.30	-1	326	-0.31%
2020/11/16	1	58.20	0	0.00	58.10	1	322	0.31%
2020/11/12	2	59.50	0	0.00	59.50	2	315	0.63%
2020/11/11	0	0.00	1	60.20	60.40	-1	310	-0.32%
2020/11/09	0	0.00	2	57.50	57.80	-2	269	-0.74%
2020/10/30	0	0.00	1	56.70	57.00	-1	262	-0.38%
2020/10/29	1	54.50	2	55.50	55.70	-1	253	-0.39%
2020/10/27	3	54.97	0	0.00	55.00	3	241	1.24%
2020/09/14	0	0.00	6	53.00	52.90	-6	379	-1.58%
2020/09/01	0	0.00	1	52.70	52.70	-1	439	-0.23%
2020/08/27	0	0.00	0.1	52.20	52.00	-0.1	457	-0.01%
2020/08/12	0	0.00	1	53.50	54.00	-1	464	-0.22%
2020/08/05	0	0.00	1	53.10	53.10	-1	468	-0.21%
2020/07/31	2	51.10	2	51.00	50.70	0	466	0.00%
2020/07/28	1	49.00	0	0.00	48.70	1	461	0.22%
2020/07/21	1	50.90	0	0.00	50.40	1	448	0.22%
2020/07/20	2	50.20	1	50.40	50.20	1	447	0.22%
2020/07/14	5	56.10	0	0.00	55.90	5	420	1.19%
2020/06/19	2	54.50	0	0.00	54.30	2	395	0.51%
2020/06/12	2	54.30	10	54.50	55.30	-8	419	-1.91%
2020/06/11	2	56.00	0	0.00	56.00	2	421	0.47%
2020/05/28	1	53.90	0	0.00	53.90	1	372	0.27%
2020/05/26	0	0.00	3	53.40	53.20	-3	371	-0.81%
2020/05/22	5	52.96	0	0.00	52.90	5	369	1.35%
2020/05/12	1	54.50	0	0.00	54.50	1	358	0.28%
2020/05/11	0	0.00	4	53.85	54.10	-4	351	-1.14%
2020/05/06	1	53.80	0	0.00	53.30	1	341	0.29%
2020/04/20	1	53.50	0	0.00	53.10	1	348	0.29%
2020/04/15	3	53.50	1	53.50	53.90	2	334	0.60%
2020/03/30	1	48.90	0	0.00	49.10	1	319	0.31%
2020/02/03	1	59.90	0	0.00	60.00	1	238	0.42%
2020/01/30	10	62.86	2	62.60	61.40	8	228	3.51%
2020/01/17	5	65.10	0	0.00	65.20	5	214	2.33%
2019/12/20	1	66.50	0	0.00	67.00	1	211	0.47%
2019/11/29	1	67.80	0	0.00	67.80	1	212	0.47%
2019/11/11	1	68.00	0	0.00	68.00	1	217	0.46%
2019/08/28	0	0.00	2	67.80	67.90	-2	423	-0.47%
2019/08/08	0	0.00	4	69.55	70.50	-4	460	-0.87%
2019/08/07	3	69.40	0	0.00	69.40	3	461	0.65%
2019/08/05	0	0.00	3	70.30	70.30	-3	462	-0.65%
2019/08/02	0	0.00	1	70.30	70.40	-1	455	-0.22%
2019/08/01	2	70.90	1	70.80	70.80	1	452	0.22%
2019/07/29	2	71.20	0	0.00	71.30	2	453	0.44%
2019/07/23	2	70.60	0	0.00	70.50	2	442	0.45%
2019/07/22	1	70.70	0	0.00	70.60	1	441	0.23%
2019/07/11	1	71.20	0	0.00	71.50	1	475	0.21%
2019/06/26	0	0.00	1	70.90	70.90	-1	477	-0.21%
2019/06/24	1	71.70	0	0.00	71.70	1	482	0.21%
2019/06/21	1	72.00	0	0.00	72.50	1	483	0.21%
2019/06/19	0	0.00	9	71.68	71.10	-9	478	-1.88%
2019/06/18	0	0.00	3	70.20	70.10	-3	465	-0.64%
2019/06/14	1	71.00	0	0.00	71.10	1	467	0.21%
2019/06/13	2	71.05	0	0.00	70.90	2	465	0.43%
2019/06/11	10	76.40	0	0.00	76.40	10	408	2.45%
2019/06/05	10	77.00	0	0.00	76.90	10	381	2.62%
2019/05/29	1	76.30	0	0.00	76.00	1	380	0.26%
2019/05/23	0	0.00	1	73.10	73.40	-1	389	-0.26%
2019/05/03	0	0.00	1	78.10	78.10	-1	388	-0.26%
2019/04/22	0	0.00	1	77.80	78.20	-1	435	-0.23%
2019/04/02	0	0.00	2	77.10	77.20	-2	401	-0.50%
2019/04/01	1	76.90	0	0.00	77.20	1	395	0.25%
2019/03/26	2	75.10	0	0.00	74.90	2	380	0.53%
2018/12/28	0	0.00	1	67.40	67.00	-1	489	-0.20%
2018/12/27	1	66.20	1	67.00	66.90	0	522	0.00%
2018/12/03	0	0.00	2	65.90	66.60	-2	658	-0.30%
2018/11/29	0	0.00	1	63.90	63.80	-1	649	-0.15%
2018/11/28	1	62.90	0	0.00	63.00	1	651	0.15%
2018/11/16	0	0.00	2	62.60	62.60	-2	730	-0.27%
2018/11/15	4	62.85	2	62.90	62.60	2	735	0.27%
2018/10/30	6	58.00	1	58.00	57.60	5	921	0.54%
2018/10/25	1	56.50	1	57.20	57.00	0	1,001	0.00%
2018/10/24	1	59.00	0	0.00	58.80	1	1,030	0.10%
2018/10/19	1	59.60	0	0.00	60.20	1	1,070	0.09%
2018/10/18	0	0.00	7	58.70	59.20	-7	1,109	-0.63%
2018/10/17	4	59.50	1	60.70	59.00	3	1,135	0.26%
2018/10/16	3	59.80	4	59.80	59.90	-1	1,158	-0.09%
2018/10/15	5	59.50	0	0.00	59.80	5	1,193	0.42%
2018/10/11	2	59.75	11	58.58	58.40	-9	1,195	-0.75%
2018/10/09	2	64.00	1	65.30	63.70	1	1,178	0.08%
2018/10/08	3	66.00	2	67.70	65.60	1	1,172	0.09%
2018/10/05	17	67.35	13	68.24	68.10	4	1,183	0.34%
2018/10/04	4	70.83	2	70.60	70.50	2	1,183	0.17%
2018/10/03	2	72.00	0	0.00	72.10	2	1,180	0.17%
2018/10/02	4	73.50	0	0.00	72.80	4	1,189	0.34%
2018/10/01	0	0.00	7	71.87	74.30	-7	1,196	-0.58%
2018/09/28	1	70.60	1	70.40	70.90	0	1,204	0.00%
2018/09/27	11	72.19	3	71.33	71.20	8	1,204	0.66%
2018/09/26	0	0.00	1	72.60	72.80	-1	1,212	-0.08%
2018/09/25	1	73.20	0	0.00	72.60	1	1,222	0.08%
2018/09/12	10	73.90	0	0.00	74.00	10	1,229	0.81%
2018/09/11	1	77.30	0	0.00	77.30	1	1,220	0.08%
2018/09/05	0	0.00	10	85.50	85.10	-10	1,213	-0.82%
2018/09/03	2	88.90	1	87.00	86.20	1	1,236	0.08%
2018/08/29	1	84.60	0	0.00	86.00	1	1,219	0.08%
2018/08/23	0	0.00	1	85.40	86.60	-1	1,228	-0.08%
2018/08/07	1	88.00	2	87.80	87.90	-1	1,211	-0.08%
2018/08/01	0	0.00	5	93.40	94.00	-5	1,198	-0.42%
2018/07/31	0	0.00	1	89.70	89.10	-1	1,185	-0.08%
2018/07/27	1	94.80	1	94.20	94.80	0	1,204	0.00%
2018/07/25	2	92.65	1	92.70	92.90	1	1,230	0.08%
2018/07/23	0	0.00	1	90.00	88.00	-1	1,257	-0.08%
2018/07/20	1	88.70	0	0.00	89.40	1	1,284	0.08%
2018/07/19	0	0.00	5	86.60	86.90	-5	1,243	-0.40%
2018/07/12	1	83.40	0	0.00	83.70	1	1,164	0.09%
2018/07/10	0	0.00	3	81.40	81.60	-3	1,134	-0.26%
2018/07/04	1	81.20	0	0.00	80.20	1	1,120	0.09%
2018/06/29	0	0.00	1	78.60	78.90	-1	1,138	-0.09%
2018/06/28	1	78.10	0	0.00	78.20	1	1,133	0.09%
2018/06/25	2	76.10	0	0.00	76.00	2	1,111	0.18%
2018/06/19	3	77.80	0	0.00	79.50	3	1,073	0.28%
2018/05/29	0	0.00	3	81.03	81.70	-3	896	-0.33%
2018/05/28	1	82.30	0	0.00	80.50	1	887	0.11%
2018/05/23	1	82.10	0	0.00	79.80	1	845	0.12%
2018/05/22	0	0.00	2	78.95	79.30	-2	777	-0.26%
2018/05/17	2	77.80	0	0.00	78.00	2	751	0.27%
2018/05/09	2	78.85	2	78.90	78.80	0	651	0.00%
2018/05/08	1	78.30	0	0.00	77.00	1	622	0.16%
2018/05/04	0	0.00	22	76.71	77.00	-22	547	-4.01%
2018/05/03	1	78.60	6	77.83	76.30	-5	525	-0.95%
2018/05/02	2	77.15	10	77.73	77.30	-8	483	-1.65%
2018/04/30	2	75.70	1	75.00	75.40	1	440	0.23%
2018/04/27	32	74.87	18	74.71	74.80	14	397	3.52%
2018/04/26	3	73.00	3	73.90	71.10	0	336	0.00%
2018/04/12	0	0.00	1	71.50	71.50	-1	233	-0.43%
2018/04/09	6	70.33	1	69.70	69.80	5	209	2.39%
2018/04/02	6	69.10	6	69.57	69.80	0	192	0.00%
2018/02/09	0	0.00	2	60.80	61.00	-2	207	-0.96%
2018/02/08	3	62.10	1	61.70	61.60	2	209	0.95%