森鉅 (8942)-元大-鹿港券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.8
漲跌
▼0.3
漲幅
-0.41%
成交量
228張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	72.00	0	0.00	71.90	0	330	0.01%
2024/04/09	1	73.50	0	0.00	73.10	1	314	0.32%
2024/03/15	1	74.50	0	0.00	74.30	1	297	0.34%
2024/03/07	0	0.00	1	73.10	73.20	-1	283	-0.35%
2024/03/05	0	0.00	1	72.50	72.60	-1	278	-0.36%
2023/12/27	1	72.10	0	0.00	72.00	1	388	0.26%
2023/11/17	0	0.00	1	75.30	75.50	-1	431	-0.23%
2023/11/14	1	75.40	0	0.00	75.40	1	432	0.23%
2023/11/09	0	0.00	1	75.00	74.40	-1	427	-0.23%
2023/11/08	0	0.00	1	74.80	74.60	-1	437	-0.23%
2023/11/06	0	0.00	1	72.00	72.00	-1	447	-0.22%
2023/11/03	1	71.50	0	0.00	71.50	1	473	0.21%
2023/10/30	1	71.40	0	0.00	71.40	1	533	0.19%
2023/10/11	1	71.90	0	0.00	71.30	1	546	0.18%
2023/09/26	0	0.00	1	73.90	73.90	-1	494	-0.20%
2023/09/15	1	74.80	0	0.00	75.00	1	539	0.19%
2023/09/07	1	73.50	0.1	74.00	73.60	1	546	0.17%
2023/09/01	4	75.30	0	0.00	75.30	4	554	0.72%
2023/08/22	1	73.80	0	0.00	74.00	1	516	0.19%
2023/08/21	0	0.00	0.1	75.00	75.00	-0.1	510	-0.01%
2023/08/17	0	0.00	10	74.46	75.10	-10	503	-1.99%
2023/08/16	0	0.00	5	74.30	74.40	-5	501	-1.00%
2023/08/14	0	0.00	18.7	74.20	73.50	-18.7	482	-3.88%
2023/08/11	0.5	75.50	0	0.00	75.90	0.5	471	0.11%
2023/08/10	10	77.90	0	0.00	78.20	10	451	2.21%
2023/08/09	2	77.35	1	77.80	77.50	1	433	0.23%
2023/08/08	13.2	75.68	0	0.00	76.00	13.2	406	3.23%
2023/08/04	0.4	72.30	0	0.00	72.50	0.4	362	0.11%
2023/07/27	0	0.00	1	71.70	71.50	-1	356	-0.28%
2023/07/26	1	70.20	0	0.00	70.50	1	349	0.29%
2023/07/13	1	69.50	0	0.00	69.40	1	328	0.30%
2023/07/12	0	0.00	1	70.10	70.00	-1	327	-0.31%
2023/07/11	0.1	70.50	0	0.00	69.90	0.1	324	0.02%
2023/07/10	0	69.10	0	0.00	68.70	0	318	0.01%
2023/06/27	1	67.00	0	0.00	67.20	1	283	0.35%
2023/06/19	2	75.05	0	0.00	75.00	2	236	0.85%
2023/06/16	1	73.90	0	0.00	73.90	1	221	0.45%
2023/06/13	2	73.00	0	0.00	72.80	2	207	0.96%
2023/06/12	3	73.03	0	0.00	72.80	3	205	1.46%
2023/04/19	1	67.60	0	0.00	66.90	1	169	0.59%
2023/03/17	0	0.00	0.2	66.40	66.00	-0.2	157	-0.13%
2023/03/15	0.2	66.50	0	0.00	66.60	0.2	157	0.13%
2023/02/21	0	0.00	0.2	65.50	65.80	-0.2	143	-0.14%
2022/12/14	0	0.00	2	60.05	60.10	-2	171	-1.17%
2022/12/13	0	0.00	5	60.00	59.80	-5	173	-2.89%
2022/12/09	0.1	59.80	0	0.00	59.80	0.1	172	0.03%
2022/11/28	0	0.00	0.1	62.90	62.70	-0.1	148	-0.07%
2022/11/17	0	0.00	0	61.90	62.00	0	145	-0.01%
2022/10/04	0.1	59.50	0	0.00	59.90	0.1	136	0.04%
2022/09/14	1	64.00	0	0.00	64.40	1	125	0.80%
2022/09/13	0.2	64.60	0	0.00	64.60	0.2	126	0.16%
2022/08/19	0	0.00	0.2	66.30	66.10	-0.2	147	-0.14%
2022/08/18	0	0.00	1	66.80	66.10	-1	151	-0.66%
2022/07/27	0	0.00	0	65.10	65.40	0	143	0.00%
2022/07/26	0	0.00	1	64.10	64.40	-1	139	-0.72%
2022/07/18	0	0.00	1	62.80	62.70	-1	144	-0.69%
2022/06/08	0	0.00	1	66.70	66.70	-1	152	-0.66%
2022/06/06	1	67.10	0	0.00	66.90	1	153	0.65%
2022/05/31	0	0.00	1	65.20	67.20	-1	157	-0.63%
2022/05/30	0.1	65.90	1.1	65.41	65.30	-1	155	-0.64%
2022/05/27	0.1	66.00	0	0.00	65.00	0.1	157	0.06%
2022/05/25	1	67.00	0	0.00	67.00	1	167	0.60%
2022/05/24	1.4	67.59	0	0.00	67.40	1.4	174	0.80%
2022/05/23	0.3	67.70	0	0.00	67.50	0.3	174	0.15%
2022/05/20	0.2	67.30	0	0.00	67.30	0.2	179	0.13%
2022/05/17	1	67.30	0	0.00	67.20	1	190	0.53%
2022/04/14	0	0.00	1	66.50	66.40	-1	217	-0.46%
2022/04/12	0	0.00	1	66.50	66.20	-1	219	-0.46%
2022/04/06	0	0.00	1	67.70	67.50	-1	218	-0.46%
2022/03/07	0	0.00	2	67.50	67.50	-2	232	-0.86%
2022/02/24	1	71.00	0	0.00	69.70	1	234	0.43%
2021/12/08	0	0.00	0.1	67.90	67.50	-0.1	278	-0.04%
2021/12/07	1	67.80	0	0.00	67.60	1	276	0.36%
2021/12/06	1	67.90	0	0.00	67.80	1	277	0.36%
2021/12/03	0.1	68.00	0	0.00	67.20	0.1	280	0.04%
2021/11/12	1	69.00	0	0.00	69.40	1	305	0.33%
2021/11/03	0	0.00	0.5	70.20	70.40	-0.5	352	-0.14%
2021/10/13	0	0.00	1	67.30	67.60	-1	481	-0.21%
2021/10/05	0	0.00	1	64.70	65.60	-1	589	-0.17%
2021/09/06	0	0.00	1	69.50	68.80	-1	1,001	-0.10%
2021/08/30	1	70.50	0	0.00	70.50	1	1,027	0.10%
2021/08/24	0	0.00	0.1	69.84	69.60	-0.1	1,138	0.00%
2021/08/23	0.1	70.00	0	0.00	69.70	0.1	1,140	0.00%
2021/08/18	1	69.90	1	70.90	70.80	0	1,135	0.00%
2021/08/12	0	0.00	1	73.50	73.70	-1	1,113	-0.09%
2021/08/11	0	0.00	2	73.20	72.30	-2	1,117	-0.18%
2021/08/09	0	0.00	0.1	74.00	73.90	-0.1	1,133	0.00%
2021/08/06	1	76.10	2	76.20	76.10	-1	1,127	-0.09%
2021/08/05	1	77.50	1.1	76.29	76.10	-0.1	1,137	0.00%
2021/08/04	1.1	76.37	2	75.85	75.80	-0.9	1,153	-0.08%
2021/08/03	1	75.00	1	76.00	75.80	0	1,166	0.00%
2021/08/02	1	72.80	2	73.40	73.50	-1	1,189	-0.08%
2021/07/29	1	72.90	1	72.80	72.50	0	1,218	0.00%
2021/07/28	1	72.00	0	0.00	72.00	1	1,221	0.08%
2021/07/26	0	0.00	1	75.10	75.50	-1	1,228	-0.08%
2021/07/22	2	73.55	1.1	72.93	72.90	1	1,242	0.08%
2021/07/21	0.1	74.10	0	0.00	73.20	0.1	1,240	0.00%
2021/07/19	0	0.00	0	76.60	76.30	0	1,221	0.00%
2021/07/16	0	76.80	0	0.00	76.20	0	1,236	0.00%
2021/07/15	1	75.90	1	76.97	76.70	0	1,242	0.00%
2021/07/14	1	75.74	1	76.20	75.60	0	1,242	0.00%
2021/07/13	1	76.00	0	76.60	75.10	1	1,228	0.08%
2021/07/12	2	77.90	1.4	78.02	77.80	0.7	1,188	0.06%
2021/07/08	1	79.20	1	79.10	79.60	0	1,160	0.00%
2021/07/07	4.1	80.07	5	80.12	79.30	-1	1,153	-0.08%
2021/07/06	1	77.90	3	76.90	78.80	-2	1,086	-0.18%
2021/07/05	1.3	73.62	1	73.80	74.50	0.3	1,018	0.03%
2021/07/01	0	0.00	0.2	71.10	70.60	-0.2	1,027	-0.02%
2021/06/30	0.2	73.20	0	0.00	73.20	0.2	1,009	0.02%
2021/06/29	1	73.50	0	0.00	72.90	1	1,001	0.10%
2021/06/28	1	73.50	0	0.00	73.70	1	999	0.10%
2021/06/25	2	73.95	4	74.00	73.40	-2	991	-0.20%
2021/06/23	5	74.44	2	73.50	73.30	3	967	0.31%
2021/06/22	1	71.70	0	0.00	74.50	1	936	0.11%
2021/06/04	1	73.10	2	74.20	72.10	-1	858	-0.12%
2021/06/03	0	0.00	2	71.25	71.90	-2	818	-0.24%
2021/06/02	2	69.80	0	0.00	68.70	2	807	0.25%
2021/06/01	0	0.00	1	67.70	67.70	-1	815	-0.12%
2021/05/17	0	0.00	1	62.00	61.00	-1	840	-0.12%
2021/05/14	1	64.30	0	0.00	64.50	1	824	0.12%
2021/05/10	0	0.00	5	71.62	72.10	-5	740	-0.68%
2021/05/04	1	67.20	0	0.00	65.40	1	662	0.15%
2021/05/03	1	67.80	0	0.00	67.80	1	645	0.16%
2021/04/29	2	70.20	0	0.00	70.00	2	640	0.31%
2021/04/19	0	0.00	1	69.30	68.80	-1	596	-0.17%
2021/04/14	1	68.20	1	69.70	67.20	0	615	0.00%
2021/04/13	0	0.00	1	70.00	68.90	-1	603	-0.17%
2021/04/12	1	69.10	0	0.00	68.70	1	594	0.17%
2021/04/09	0	0.00	2.5	68.44	68.10	-2.5	589	-0.42%
2021/04/08	1.5	69.03	0	0.00	68.80	1.5	580	0.26%
2021/04/07	4	68.63	1	68.80	69.00	3	565	0.53%
2021/04/06	0	0.00	1	66.20	66.30	-1	531	-0.19%
2021/04/01	1	66.10	0	0.00	65.70	1	532	0.19%
2021/03/29	0	0.00	1	64.50	64.40	-1	507	-0.20%
2021/03/24	0	0.00	1	64.60	64.70	-1	521	-0.19%
2021/03/23	0	0.00	1	64.60	64.60	-1	519	-0.19%
2021/03/18	1	63.70	0	0.00	63.90	1	525	0.19%
2021/03/12	1	64.50	0	0.00	65.00	1	519	0.19%
2021/03/09	0	0.00	1	66.70	66.90	-1	516	-0.19%
2021/03/08	2	66.45	1	67.90	66.50	1	511	0.20%
2021/03/05	1	64.20	0	0.00	65.00	1	485	0.21%
2021/03/04	1	63.60	0	0.00	63.10	1	488	0.20%
2021/03/03	1	63.00	0	0.00	63.00	1	480	0.21%
2021/03/02	1	62.40	2	62.75	63.00	-1	476	-0.21%
2021/02/24	2	61.70	0	0.00	61.60	2	459	0.43%
2021/02/17	0	0.00	2	59.50	59.60	-2	451	-0.44%
2021/02/05	2	58.65	0	0.00	58.60	2	447	0.45%
2021/01/15	0	0.00	1	60.50	60.70	-1	541	-0.18%
2021/01/14	0	0.00	1	61.50	61.50	-1	540	-0.18%
2021/01/12	0	0.00	2	61.60	61.60	-2	531	-0.38%
2020/12/25	1	60.40	0	0.00	60.10	1	452	0.22%
2020/12/22	2	60.90	0	0.00	59.50	2	449	0.45%
2020/11/20	0	0.00	1	58.20	58.40	-1	329	-0.30%
2020/11/18	1	57.60	0	0.00	57.30	1	326	0.31%
2020/11/11	0	0.00	5	60.00	60.40	-5	310	-1.61%
2020/11/09	8	57.28	2	57.30	57.80	6	269	2.22%
2020/07/17	0.2	51.70	0	0.00	50.90	0.2	444	0.04%
2020/07/14	0	0.00	2	56.10	55.90	-2	420	-0.48%
2020/07/13	5	56.50	0	0.00	56.50	5	413	1.21%
2020/07/10	0	0.00	1	56.40	56.30	-1	414	-0.24%
2020/07/09	2	57.00	10	56.80	57.00	-8	411	-1.94%
2020/07/07	0	0.00	1	56.40	56.30	-1	407	-0.25%
2020/07/06	1	56.10	1	56.00	56.30	0	403	0.00%
2020/07/03	0	0.00	2	56.00	56.00	-2	402	-0.50%
2020/07/02	0	0.00	1	56.50	56.30	-1	395	-0.25%
2020/07/01	0	0.00	2	55.50	55.60	-2	390	-0.51%
2020/06/24	1	54.60	0	0.00	54.60	1	384	0.26%
2020/06/23	0	0.00	1	54.20	54.30	-1	386	-0.26%
2020/06/22	0	0.00	1	54.20	54.20	-1	390	-0.26%
2020/06/15	0	0.00	1	54.00	54.30	-1	421	-0.24%
2020/06/11	1	56.20	0	0.00	56.00	1	421	0.24%
2020/06/10	2	57.70	0	0.00	57.60	2	415	0.48%
2020/06/08	0	0.00	2	55.95	56.30	-2	411	-0.49%
2020/06/03	6.1	55.03	0	0.00	54.70	6.1	399	1.53%
2020/05/14	1	54.30	0	0.00	54.30	1	353	0.28%
2020/04/16	10	53.90	0	0.00	53.60	10	337	2.97%
2020/04/09	0	0.00	1	50.90	50.90	-1	319	-0.31%
2020/03/23	2	48.18	0	0.00	48.20	2	298	0.67%
2020/03/20	1	48.70	1	49.50	49.60	0	298	0.00%
2020/03/18	1	51.70	0	0.00	49.50	1	264	0.38%
2020/03/13	0	0.00	1	56.30	56.80	-1	250	-0.40%
2020/03/10	0	0.00	3	59.30	61.40	-3	235	-1.27%
2020/02/24	0	0.00	2	63.45	63.10	-2	234	-0.85%
2020/02/18	2	63.60	0	0.00	63.70	2	243	0.82%
2020/02/06	0.2	60.80	0	0.00	60.60	0.2	237	0.08%
2020/01/30	0	0.00	3	62.00	61.40	-3	228	-1.32%
2020/01/20	1	65.30	0	0.00	65.40	1	215	0.46%
2020/01/13	1	65.20	0	0.00	65.10	1	214	0.47%
2020/01/08	0.1	64.70	0	0.00	64.70	0.1	218	0.05%
2019/12/19	0	0.00	1	66.20	66.50	-1	214	-0.47%
2019/12/04	1	66.00	0	0.00	66.80	1	221	0.45%
2019/11/28	3	68.40	0	0.00	68.30	3	212	1.41%
2019/11/22	2	67.80	0	0.00	67.50	2	212	0.94%
2019/11/06	1	68.30	0	0.00	68.40	1	217	0.46%
2019/09/06	0.3	68.60	0	0.00	68.50	0.3	321	0.09%
2019/09/02	0	0.00	5	68.60	68.70	-5	407	-1.23%
2019/08/01	1	71.30	0	0.00	70.80	1	452	0.22%
2019/07/09	5	70.70	0	0.00	70.50	5	476	1.05%
2019/07/08	0	0.00	1	71.00	70.90	-1	478	-0.21%
2019/06/13	0	0.00	4	71.65	70.90	-4	465	-0.86%
2019/06/12	2	76.00	2	76.00	76.30	0	427	0.00%
2019/06/10	1	75.40	0	0.00	75.00	1	396	0.25%
2019/06/04	3	76.90	0	0.00	76.70	3	376	0.80%
2019/04/22	2	78.15	0	0.00	78.20	2	435	0.46%
2019/04/18	3	77.80	0	0.00	76.80	3	429	0.70%
2019/03/06	1	76.20	0	0.00	75.70	1	392	0.25%
2019/01/18	0	0.00	1	71.80	71.70	-1	383	-0.26%
2019/01/17	1	73.50	0	0.00	72.20	1	389	0.26%
2018/12/26	1	65.10	0	0.00	64.80	1	527	0.19%
2018/11/06	2	62.25	2	62.90	62.10	0	846	0.00%
2018/09/27	0	0.00	1	71.00	71.20	-1	1,204	-0.08%
2018/09/26	1	72.80	0	0.00	72.80	1	1,212	0.08%
2018/08/22	0	0.00	1	84.00	85.30	-1	1,229	-0.08%
2018/08/21	1	83.40	0	0.00	83.40	1	1,208	0.08%
2018/08/15	1	87.00	0	0.00	88.00	1	1,247	0.08%
2018/08/14	1	83.00	2	85.35	86.50	-1	1,254	-0.08%
2018/08/13	1	83.50	1	81.50	82.00	0	1,239	0.00%
2018/08/10	1	87.80	1	86.60	86.60	0	1,212	0.00%
2018/08/09	0	0.00	1	87.10	88.00	-1	1,210	-0.08%
2018/08/08	0	0.00	7	87.80	87.50	-7	1,215	-0.58%
2018/08/07	1	89.20	0	0.00	87.90	1	1,211	0.08%
2018/07/31	1	92.20	1	88.90	89.10	0	1,185	0.00%
2018/07/30	1	94.20	0	0.00	94.40	1	1,190	0.08%
2018/07/27	0	0.00	2	94.30	94.80	-2	1,204	-0.17%
2018/07/26	6	94.80	0	0.00	94.70	6	1,230	0.49%
2018/07/23	1	88.00	0	0.00	88.00	1	1,257	0.08%
2018/07/20	2	89.55	0	0.00	89.40	2	1,284	0.16%
2018/05/21	0	0.00	2	78.35	78.00	-2	757	-0.26%
2018/05/16	2	78.30	1	78.80	77.50	1	743	0.13%
2018/05/14	1	75.50	3	75.20	77.30	-2	718	-0.28%
2018/05/10	1	79.20	0	0.00	78.20	1	672	0.15%
2018/05/09	0	0.00	1	79.20	78.80	-1	651	-0.15%
2018/05/07	0	0.00	10	78.84	79.40	-10	591	-1.69%
2018/05/03	0	0.00	2	78.80	76.30	-2	525	-0.38%
2018/01/10	0	0.00	1	63.30	63.20	-1	321	-0.31%