森鉅 (8942)-永豐金-羅東券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	73.10	73.10	-1	349	-0.29%
2024/04/22	0	0.00	1	72.10	72.00	-1	329	-0.30%
2024/03/13	0	0.00	0.1	75.10	75.10	-0.1	303	-0.02%
2024/03/04	0	0.00	0.3	73.00	72.90	-0.3	273	-0.12%
2024/02/21	0	0.00	1.1	73.00	73.00	-1.1	267	-0.41%
2023/12/15	0	0.00	0.1	73.30	73.40	-0.1	407	-0.01%
2023/11/13	0	0.00	2	75.60	75.80	-2	430	-0.47%
2023/11/09	0	0.00	0.2	74.45	74.40	-0.2	427	-0.05%
2023/11/08	1	74.50	0.9	74.65	74.60	0.2	437	0.03%
2023/11/02	0	71.60	0	0.00	71.70	0	510	0.00%
2023/10/25	0.1	72.30	0	0.00	72.00	0.1	537	0.01%
2023/10/11	1	71.20	0	0.00	71.30	1	546	0.18%
2023/09/01	0	0.00	0.1	75.40	75.30	-0.1	554	-0.01%
2023/08/10	0	0.00	1	77.90	78.20	-1	451	-0.22%
2023/08/09	0	0.00	2	77.45	77.50	-2	433	-0.46%
2023/08/08	1	75.90	1	76.40	76.00	0	406	0.00%
2023/07/03	0	0.00	1	69.90	70.00	-1	315	-0.32%
2023/06/21	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/06/15	1	72.80	0	0.00	73.20	1	210	0.47%
2023/06/09	0	0.00	2	72.25	72.60	-2	197	-1.01%
2023/06/02	1	70.00	0	0.00	70.10	1	178	0.56%
2023/05/18	1	69.70	0	0.00	69.80	1	193	0.52%
2023/05/11	1	69.80	0	0.00	69.60	1	185	0.54%
2023/05/09	0	0.00	1	70.50	69.70	-1	179	-0.56%
2023/05/08	0	0.00	10	69.55	69.50	-10	175	-5.69%
2023/03/21	0	0.00	0.1	66.40	66.50	-0.1	155	-0.06%
2023/03/06	1	68.30	0	0.00	68.20	1	164	0.61%
2023/03/01	0	0.00	1	67.00	67.00	-1	152	-0.65%
2023/02/14	0	0.00	6	64.00	64.00	-6	149	-4.01%
2023/02/03	0	0.00	1	62.50	62.70	-1	148	-0.67%
2022/11/30	1	63.40	0	0.00	63.40	1	154	0.65%
2022/11/14	0	0.00	1	62.00	62.20	-1	137	-0.73%
2022/11/09	0	0.00	20	59.16	59.70	-20	131	-15.19%
2022/10/05	0	0.00	4	60.75	60.30	-4	137	-2.91%
2022/10/03	20	59.65	0	0.00	59.70	20	136	14.68%
2022/09/22	20	62.75	0	0.00	63.40	20	128	15.51%
2022/07/14	0	0.00	1	62.20	61.90	-1	145	-0.69%
2022/07/04	1	61.30	0	0.00	61.60	1	153	0.65%
2022/06/20	1	64.30	0	0.00	63.80	1	151	0.66%
2022/06/06	0	0.00	1	67.40	66.90	-1	153	-0.65%
2022/05/26	1	64.60	0	0.00	64.90	1	162	0.61%
2022/05/25	0	0.00	1	67.40	67.00	-1	167	-0.60%
2022/05/23	0	0.00	1	67.50	67.50	-1	174	-0.57%
2022/05/16	0	0.00	1	67.30	67.10	-1	188	-0.53%
2022/03/09	1	66.50	0	0.00	67.00	1	234	0.43%
2022/02/25	0	0.00	11	70.14	69.50	-11	239	-4.59%
2022/02/24	0	0.00	20	71.05	69.70	-20	234	-8.51%
2022/02/22	5	70.70	5	69.80	69.80	0	222	0.00%
2022/02/21	0	0.00	25	70.32	71.00	-25	220	-11.34%
2022/02/18	0	0.00	5	69.20	69.00	-5	219	-2.27%
2022/02/09	0	0.00	5	69.20	69.20	-5	231	-2.16%
2022/02/08	0	0.00	13	68.58	68.30	-13	227	-5.71%
2022/01/05	0	0.00	5	69.10	68.60	-5	246	-2.03%
2021/12/28	1	67.50	0	0.00	67.50	1	246	0.40%
2021/12/09	1	67.80	0	0.00	67.90	1	277	0.36%
2021/12/06	0	0.00	1	68.00	67.80	-1	277	-0.36%
2021/12/03	10	66.98	0	0.00	67.20	10	280	3.57%
2021/12/02	1	67.80	0	0.00	67.80	1	281	0.36%
2021/12/01	20	67.00	20	67.00	67.50	0	283	0.00%
2021/11/29	5	66.80	0	0.00	67.00	5	294	1.70%
2021/11/26	5	67.40	0	0.00	67.40	5	288	1.73%
2021/11/22	1	68.70	0	0.00	68.10	1	285	0.35%
2021/11/17	10	68.30	0	0.00	67.70	10	287	3.48%
2021/11/08	15	69.50	6	69.10	69.50	9	329	2.73%
2021/11/05	1	69.60	0	0.00	70.10	1	330	0.30%
2021/10/21	40	68.60	0	0.00	68.70	40	430	9.29%
2021/10/20	0.2	68.20	0	0.00	68.30	0.2	437	0.03%
2021/10/15	1	67.60	0	0.00	68.10	1	461	0.22%
2021/10/06	2	65.80	0	0.00	66.10	2	555	0.36%
2021/09/29	3	67.10	0	0.00	66.90	3	761	0.39%
2021/09/28	1	67.90	0	0.00	67.80	1	801	0.12%
2021/09/24	0	0.00	4	67.60	67.60	-4	831	-0.48%
2021/09/22	2	66.60	0	0.00	66.80	2	864	0.23%
2021/09/15	2	67.00	0	0.00	67.00	2	900	0.22%
2021/08/11	0	0.00	3	73.20	72.30	-3	1,117	-0.27%
2021/08/05	0	0.00	1	76.40	76.10	-1	1,137	-0.09%
2021/07/19	0	0.00	3	76.20	76.30	-3	1,221	-0.25%
2021/07/09	1	79.20	0	0.00	79.00	1	1,158	0.09%
2021/07/08	0	0.00	2	79.40	79.60	-2	1,160	-0.17%
2021/07/07	1	80.00	0	0.00	79.30	1	1,153	0.09%
2021/07/05	0	0.00	1	73.50	74.50	-1	1,018	-0.10%
2021/06/28	2	73.50	0	0.00	73.70	2	999	0.20%
2021/06/25	4	74.25	0	0.00	73.40	4	991	0.40%
2021/06/24	0	0.00	4	73.40	73.30	-4	975	-0.41%
2021/06/22	5	73.86	2	73.30	74.50	3	936	0.32%
2021/06/18	1	71.90	0	0.00	71.80	1	882	0.11%
2021/06/04	2	72.40	2	73.00	72.10	0	858	0.00%
2021/05/26	3	64.90	0	0.00	65.70	3	838	0.36%
2021/05/17	0	0.00	1	62.00	61.00	-1	840	-0.12%
2021/05/10	1	72.10	0	0.00	72.10	1	740	0.14%
2021/04/29	0	0.00	1	70.20	70.00	-1	640	-0.16%
2021/04/28	0	0.00	1	69.90	70.10	-1	629	-0.16%
2021/04/14	1	66.60	0	0.00	67.20	1	615	0.16%
2021/04/08	0	0.00	1	69.90	68.80	-1	580	-0.17%
2021/04/07	10	68.80	9	69.18	69.00	1	565	0.18%
2021/03/31	3	64.90	0	0.00	66.60	3	523	0.57%
2021/02/05	0	0.00	1	58.80	58.60	-1	447	-0.22%
2021/02/02	1	57.90	0	0.00	57.90	1	497	0.20%
2020/12/28	3	61.00	0	0.00	61.00	3	459	0.65%
2020/10/29	0	0.00	1	55.70	55.70	-1	253	-0.39%
2020/10/28	0	0.00	1	55.50	55.40	-1	249	-0.40%
2020/08/04	0	0.00	5	52.70	52.90	-5	470	-1.06%
2020/06/22	1	54.40	0	0.00	54.20	1	390	0.26%
2020/06/17	1	54.70	0	0.00	54.50	1	390	0.26%
2020/06/16	5	54.64	0	0.00	54.70	5	396	1.26%
2020/04/21	0	0.00	2	52.10	52.00	-2	353	-0.57%
2020/04/20	0	0.00	1	53.00	53.10	-1	348	-0.29%
2020/04/16	0	0.00	2	53.20	53.60	-2	337	-0.59%
2020/04/10	2	51.00	0	0.00	51.20	2	321	0.62%
2020/04/08	2	50.55	0	0.00	50.50	2	317	0.63%
2020/03/31	1	49.40	0	0.00	49.20	1	315	0.32%
2020/02/11	0	0.00	3	60.60	60.60	-3	235	-1.27%
2020/01/15	1	65.30	0	0.00	65.30	1	212	0.47%
2019/12/16	0	0.00	4	66.10	66.10	-4	219	-1.82%
2019/12/06	1	66.20	0	0.00	66.20	1	224	0.44%
2019/11/25	2	67.30	0	0.00	67.60	2	208	0.96%
2019/11/20	1	68.00	0	0.00	68.00	1	222	0.45%
2019/11/18	2	68.40	0	0.00	68.80	2	226	0.88%
2019/08/06	0	0.00	1	69.20	69.40	-1	464	-0.22%
2019/08/01	1	70.80	0	0.00	70.80	1	452	0.22%
2019/05/31	0	0.00	5	76.70	76.70	-5	375	-1.33%
2019/05/09	1	77.60	0	0.00	77.60	1	408	0.25%
2019/03/11	3	74.60	0	0.00	74.50	3	376	0.80%
2019/03/06	1	76.00	1	75.90	75.70	0	392	0.00%
2019/02/25	2	75.30	0	0.00	75.00	2	353	0.57%
2019/01/23	0	0.00	1	72.50	72.50	-1	383	-0.26%
2019/01/16	1	73.00	0	0.00	73.20	1	394	0.25%
2018/11/06	4	62.55	5	62.16	62.10	-1	846	-0.12%
2018/10/11	0	0.00	1	59.00	58.40	-1	1,195	-0.08%
2018/10/09	3	64.03	2	64.50	63.70	1	1,178	0.08%
2018/10/05	9	66.64	9	67.72	68.10	0	1,183	0.00%
2018/08/28	5	82.80	5	83.16	83.00	0	1,209	0.00%
2018/08/14	1	83.20	0	0.00	86.50	1	1,254	0.08%
2018/08/08	9	87.50	9	87.13	87.50	0	1,215	0.00%
2018/08/07	5	87.44	5	88.20	87.90	0	1,211	0.00%
2018/07/26	0	0.00	3	95.00	94.70	-3	1,230	-0.24%
2018/07/13	2	85.00	2	85.35	85.20	0	1,193	0.00%
2018/07/12	0	0.00	2	83.60	83.70	-2	1,164	-0.17%
2018/05/14	0	0.00	1	75.50	77.30	-1	718	-0.14%
2018/05/11	0	0.00	2	77.70	76.00	-2	699	-0.29%
2018/05/09	0	0.00	4	79.10	78.80	-4	651	-0.61%
2018/05/07	0	0.00	2	78.85	79.40	-2	591	-0.34%
2018/05/04	3	77.50	3	77.20	77.00	0	547	0.00%
2018/05/03	2	78.80	1	79.10	76.30	1	525	0.19%
2018/05/02	0	0.00	3	77.50	77.30	-3	483	-0.62%
2018/04/27	4	74.93	5	74.08	74.80	-1	397	-0.25%
2018/04/26	8	72.35	8	73.38	71.10	0	336	0.00%
2018/04/25	0	0.00	1	70.50	70.10	-1	271	-0.37%
2018/04/03	0	0.00	1	69.50	69.50	-1	195	-0.51%
2018/04/02	7	68.74	6	68.72	69.80	1	192	0.52%
2018/03/30	0	0.00	3	64.40	64.40	-3	170	-1.76%
2018/03/29	3	64.60	0	0.00	64.40	3	174	1.72%
2018/01/19	0	0.00	2	64.10	64.10	-2	302	-0.66%
2018/01/03	0	0.00	1	64.10	63.70	-1	334	-0.30%