泰金寶-DR (9105)-臺銀-民權券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.55
漲跌
▲0.06
漲幅
+1.72%
成交量
7,773張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	3.51	0	0.00	3.50	3	13,262	0.02%
2024/04/29	0	0.00	40	3.57	3.59	-40	16,293	-0.25%
2024/04/26	21	3.50	0	0.00	3.51	21	16,437	0.13%
2024/04/25	20	3.50	0	0.00	3.51	20	16,564	0.12%
2024/04/24	20	3.52	0	0.00	3.53	20	16,607	0.12%
2024/04/22	0	0.00	20	3.49	3.47	-20	16,757	-0.12%
2024/04/18	3.3	3.50	10	3.49	3.54	-6.7	16,758	-0.04%
2024/04/17	4	3.54	0	0.00	3.54	4	16,712	0.02%
2024/04/16	27.5	3.53	10	3.51	3.50	17.5	17,052	0.10%
2024/04/11	3	3.73	0	0.00	3.71	3	17,159	0.02%
2024/04/08	0	0.00	4	3.68	3.67	-4	17,529	-0.02%
2024/04/03	15	3.71	0	0.00	3.70	15	17,604	0.09%
2024/04/02	0	0.00	6	3.73	3.73	-6	17,919	-0.03%
2024/04/01	10	3.73	0	0.00	3.73	10	18,345	0.05%
2024/03/29	5	3.90	0	0.00	3.78	5	18,515	0.03%
2024/03/27	30	3.78	11	3.77	3.76	19	19,190	0.10%
2024/03/26	0	0.00	50	3.81	3.70	-50	22,286	-0.22%
2024/03/22	30	3.60	0	0.00	3.63	30	23,377	0.13%
2024/03/20	17	3.64	0	0.00	3.62	17	23,973	0.07%
2024/03/15	3	3.65	1	3.64	3.65	2	24,787	0.01%
2024/03/14	3	3.66	6	3.67	3.64	-3	24,791	-0.01%
2024/03/13	0.5	3.66	21	3.67	3.68	-20.5	24,760	-0.08%
2024/03/08	3.4	3.63	20	3.61	3.61	-16.6	24,503	-0.07%
2024/03/07	3	3.71	50	3.71	3.68	-47	24,213	-0.19%
2024/03/06	2	3.70	0	0.00	3.69	2	24,054	0.01%
2024/03/05	5	3.71	0	0.00	3.71	5	23,926	0.02%
2024/03/04	210	3.75	10	3.72	3.74	200	23,724	0.84%	大買/鉅額交易
2024/03/01	63	3.64	222	3.64	3.65	-159	23,479	-0.68%	大賣/鉅額交易
2024/02/29	15	3.78	0	0.00	3.76	15	23,050	0.07%
2024/02/27	2	3.88	0	0.00	3.89	2	22,548	0.01%
2024/02/26	0	0.00	0.5	3.90	3.90	-0.5	22,477	0.00%
2024/02/23	25	3.93	5	3.92	3.92	20	22,197	0.09%
2024/02/22	14	3.91	0	0.00	3.91	14	21,963	0.06%
2024/02/21	22	4.16	3.1	4.25	4.06	18.9	21,314	0.09%
2024/02/20	0	0.00	4	4.01	4.02	-4	20,138	-0.02%
2024/02/19	0	0.00	11	3.98	3.98	-11	19,952	-0.06%
2024/02/16	0	0.00	2	3.92	3.92	-2	19,790	-0.01%
2024/02/15	0	0.00	2	3.89	3.92	-2	19,677	-0.01%
2024/02/05	5	3.77	10	3.77	3.77	-5	19,514	-0.03%
2024/02/02	18	3.76	0	0.00	3.76	18	19,446	0.09%
2024/02/01	27	3.72	0	0.00	3.75	27	19,378	0.14%
2024/01/31	18	3.67	0	0.00	3.69	18	19,380	0.09%
2024/01/30	11	3.67	6	3.67	3.64	5	19,316	0.03%
2024/01/29	23	3.79	12	3.82	3.79	11	19,084	0.06%
2024/01/26	6	3.79	57	3.80	3.79	-51	18,761	-0.27%
2024/01/25	7	3.50	56	3.51	3.51	-49	17,545	-0.28%
2024/01/24	8	3.35	4	3.38	3.38	4	17,003	0.02%
2024/01/23	10	3.33	0	0.00	3.34	10	16,827	0.06%
2024/01/22	1	3.29	1	3.28	3.28	0	16,777	0.00%
2024/01/19	40	3.23	10	3.30	3.24	30	16,653	0.18%
2024/01/18	10	3.21	5	3.21	3.20	5	16,720	0.03%
2024/01/17	13	3.20	33	3.20	3.18	-20	17,051	-0.12%
2024/01/16	0	0.00	76	3.27	3.22	-76	17,114	-0.44%
2024/01/15	0	0.00	3	3.27	3.26	-3	16,965	-0.02%
2024/01/12	10	3.20	0	0.00	3.19	10	16,789	0.06%
2024/01/11	0	0.00	30	3.20	3.19	-30	16,663	-0.18%
2024/01/10	41	3.20	34	3.24	3.20	7	16,585	0.04%
2024/01/09	20	3.29	0	0.00	3.28	20	16,205	0.12%
2024/01/08	2	3.35	23	3.35	3.33	-21	16,009	-0.13%
2024/01/05	4	3.30	0	0.00	3.32	4	15,772	0.03%
2024/01/04	24	3.26	10	3.29	3.25	14	15,584	0.09%
2024/01/03	30	3.30	70	3.30	3.30	-40	15,475	-0.26%
2023/12/29	10	3.18	0	0.00	3.16	10	15,791	0.06%
2023/12/28	2	3.22	0	0.00	3.17	2	15,622	0.01%
2023/12/27	73.7	3.26	0	0.00	3.24	73.7	15,221	0.48%
2023/12/25	10	3.37	0	0.00	3.28	10	14,419	0.07%
2023/12/22	16	3.44	11	3.39	3.33	5	13,858	0.04%
2023/12/21	318	3.54	551	3.48	3.44	-233	12,922	-1.80%	大買/大賣/鉅額交易
2023/12/20	11	3.15	36	3.32	3.37	-25	9,553	-0.26%
2023/12/19	28	3.10	0	0.00	3.07	28	8,208	0.34%
2023/12/18	110	3.09	0	0.00	3.10	110	7,946	1.38%	大買/鉅額交易
2023/12/15	0	0.00	243	2.92	2.92	-243	7,313	-3.32%	大賣/鉅額交易
2023/12/14	100	2.86	169	2.88	2.87	-69	7,112	-0.97%	大賣/
2023/12/13	300	2.86	0	0.00	2.85	300	6,934	4.33%	大買/鉅額交易
2023/12/11	3	2.99	0	0.00	2.97	3	5,994	0.05%
2023/12/08	2	2.95	0	0.00	2.97	2	5,930	0.03%
2023/11/08	16	2.89	13	2.94	2.92	3	6,345	0.05%
2023/11/07	10	2.89	1	2.90	2.90	9	6,244	0.14%
2023/11/03	1	2.84	0	0.00	2.86	1	6,152	0.02%
2023/11/02	0	0.00	10	2.89	2.88	-10	6,028	-0.17%
2023/11/01	2	2.76	0	0.00	2.77	2	5,799	0.03%
2023/10/31	7	2.72	4	2.71	2.68	3	5,673	0.05%
2023/10/30	2	2.67	14.7	2.68	2.67	-12.7	5,501	-0.23%
2023/10/27	1	2.78	0	0.00	2.78	1	5,269	0.02%
2023/10/26	20	2.84	0	0.00	2.84	20	5,115	0.39%
2023/10/25	27	2.98	10	3.00	2.98	17	4,868	0.35%
2023/10/24	50	3.28	0	0.00	3.23	50	4,504	1.11%
2023/10/20	0	0.00	0.5	3.21	3.25	-0.5	4,501	-0.01%
2023/10/12	20	3.32	0	0.00	3.33	20	5,860	0.34%
2023/10/11	11	3.24	0	0.00	3.27	11	5,820	0.19%
2023/10/06	12	3.34	0	0.00	3.44	12	5,680	0.21%
2023/10/05	10	4.02	16	4.02	4.09	-6	5,173	-0.12%
2023/10/02	0.3	3.95	0	0.00	3.93	0.3	4,689	0.01%
2023/09/27	0	0.00	0.1	3.92	3.95	-0.1	4,583	0.00%
2023/09/25	0	0.00	0.8	3.90	3.90	-0.8	4,620	-0.02%
2023/09/20	0	0.00	3	3.93	3.95	-3	4,627	-0.06%
2023/09/11	1	3.96	0	0.00	3.95	1	4,700	0.02%
2023/09/08	0.3	4.02	92.6	4.05	4.02	-92.3	4,617	-2.00%
2023/09/05	3	3.99	2.2	3.97	3.98	0.8	4,192	0.02%
2023/09/04	0	0.00	5	4.00	3.99	-5	4,172	-0.12%
2023/09/01	5	3.93	10	3.92	3.91	-5	4,173	-0.12%
2023/08/31	10	3.88	0	0.00	3.89	10	4,148	0.24%
2023/08/30	0	0.00	5	3.90	3.89	-5	4,115	-0.12%
2023/08/29	5	3.90	0	0.00	3.89	5	4,120	0.12%
2023/08/22	0.2	3.92	0	0.00	3.91	0.2	3,893	0.00%
2023/08/17	1	3.94	0	0.00	3.94	1	3,911	0.03%
2023/08/16	0	0.00	2	3.95	3.94	-2	3,876	-0.05%
2023/08/07	0	0.00	3	3.96	3.96	-3	3,674	-0.08%
2023/07/26	0.1	4.10	0	0.00	4.10	0.1	3,659	0.00%
2023/07/25	8	4.17	0	0.00	4.15	8	3,562	0.22%
2023/07/24	38	4.11	6	4.14	4.11	32	3,429	0.93%
2023/07/18	10	4.02	40.7	4.01	4.03	-30.7	2,476	-1.24%
2023/07/17	0	0.00	7	3.81	3.83	-7	1,823	-0.38%
2023/07/11	0	0.00	0.9	3.83	3.83	-0.9	1,865	-0.05%
2023/06/26	0.5	3.91	0.2	3.91	3.90	0.4	1,695	0.02%
2023/06/07	5	3.93	33.8	3.93	3.91	-28.8	1,868	-1.54%
2023/05/23	118	3.89	0	0.00	3.91	118	2,074	5.69%	大買/鉅額交易
2023/05/19	0	0.00	10	3.85	3.85	-10	2,136	-0.47%
2023/05/09	0	0.00	1	3.81	3.81	-1	2,221	-0.05%
2023/05/08	1	3.95	0	0.00	3.93	1	2,237	0.04%
2023/05/05	0	0.00	51.6	3.90	3.91	-51.6	2,523	-2.05%
2023/05/04	0	0.00	7	3.90	3.90	-7	2,687	-0.26%
2023/04/26	0	0.00	5	3.83	3.82	-5	2,906	-0.17%
2023/03/15	0	0.00	10	4.24	4.22	-10	3,081	-0.32%
2023/03/14	115	4.17	0	0.00	4.19	115	3,071	3.74%	大買/鉅額交易
2023/03/13	20	4.20	10	4.26	4.22	10	3,209	0.31%
2023/03/10	9	4.33	0	0.00	4.35	9	3,304	0.27%
2023/03/09	16	4.33	21	4.39	4.35	-5	3,238	-0.15%
2023/02/20	3	4.29	0	0.00	4.24	3	3,287	0.09%
2023/02/17	9	4.24	0	0.00	4.23	9	3,205	0.28%
2023/02/15	3	4.12	0	0.00	4.13	3	3,189	0.09%
2023/02/09	0	0.00	1	4.08	4.10	-1	3,229	-0.03%
2023/02/07	5	4.11	3	4.12	4.16	2	3,211	0.06%
2023/02/03	5.4	4.30	60	4.32	4.18	-54.6	3,199	-1.71%
2023/02/02	7	4.08	1	4.07	4.12	6	2,886	0.21%
2023/02/01	0	0.00	5	4.02	4.02	-5	2,732	-0.18%
2023/01/31	0	0.00	6	3.93	4.00	-6	2,623	-0.23%
2023/01/30	0	0.00	15	3.88	3.90	-15	2,553	-0.59%
2023/01/13	20.3	3.80	1	3.81	3.81	19.3	2,590	0.75%
2023/01/12	10	3.85	0	0.00	3.84	10	2,590	0.39%
2023/01/04	0.6	3.81	0	0.00	3.80	0.6	3,250	0.02%
2022/12/29	1	3.80	0	0.00	3.79	1	3,313	0.03%
2022/12/28	3	3.85	0	0.00	3.85	3	3,286	0.09%
2022/12/06	5	4.07	0	0.00	4.07	5	3,239	0.15%
2022/12/05	0	0.00	1	4.14	4.09	-1	3,214	-0.03%
2022/12/02	2	3.98	2	4.01	4.05	0	3,013	0.00%
2022/12/01	0	0.00	10	3.90	3.89	-10	2,840	-0.35%
2022/11/29	0	0.00	1	3.85	3.85	-1	2,805	-0.04%
2022/11/25	5	3.82	0	0.00	3.82	5	2,807	0.18%
2022/11/24	10	3.86	3	3.87	3.87	7	2,786	0.25%
2022/11/23	5	3.85	0	0.00	3.85	5	2,776	0.18%
2022/11/22	0	0.00	10	3.94	3.86	-10	2,762	-0.36%
2022/11/16	0	0.00	7	3.72	3.72	-7	2,646	-0.26%
2022/11/11	2	3.74	0	0.00	3.73	2	2,676	0.07%
2022/11/10	1	3.75	0	0.00	3.74	1	2,671	0.04%
2022/10/28	5	3.74	0	0.00	3.76	5	2,760	0.18%
2022/10/25	5	3.69	0	0.00	3.68	5	2,757	0.18%
2022/10/21	1.3	3.74	0	0.00	3.74	1.3	2,740	0.05%
2022/10/20	11	3.76	0	0.00	3.77	11	2,725	0.40%
2022/10/14	0	0.00	22	3.82	3.91	-22	2,491	-0.88%
2022/10/13	13	3.61	18	3.66	3.57	-5	2,223	-0.22%
2022/10/12	15	3.67	0	0.00	3.66	15	2,121	0.71%
2022/10/07	1	3.59	0	0.00	3.58	1	2,035	0.05%
2022/09/21	3	3.69	0	0.00	3.69	3	2,274	0.13%
2022/09/15	0	0.00	1	3.82	3.81	-1	2,356	-0.04%
2022/09/14	4	3.77	0	0.00	3.80	4	2,366	0.17%
2022/09/12	0	0.00	0.5	3.81	3.82	-0.5	2,356	-0.02%
2022/09/05	1	3.75	0	0.00	3.73	1	2,277	0.04%
2022/09/02	0	0.00	1	3.86	3.79	-1	2,261	-0.04%
2022/09/01	0	0.00	5	3.80	3.80	-5	2,232	-0.22%
2022/08/29	5	3.83	0	0.00	3.82	5	2,193	0.23%
2022/08/26	0	0.00	1	3.90	3.89	-1	2,190	-0.05%
2022/08/19	0	0.00	6	3.78	3.84	-6	2,087	-0.29%
2022/08/18	2	3.76	0	0.00	3.76	2	2,051	0.10%
2022/08/16	1	3.78	0	0.00	3.77	1	2,036	0.05%
2022/08/15	0.5	3.79	0	0.00	3.78	0.5	2,019	0.02%
2022/08/10	10	3.66	0	0.00	3.79	10	1,977	0.51%
2022/08/09	0	0.00	3	3.66	3.66	-3	1,930	-0.16%
2022/08/05	8.3	3.56	0	0.00	3.57	8.3	1,948	0.43%
2022/07/22	10	3.66	10	3.67	3.66	0	2,124	0.00%
2022/07/20	5	3.67	0	0.00	3.64	5	2,177	0.23%
2022/07/18	10	3.59	4	3.54	3.59	6	2,217	0.27%
2022/07/13	0	0.00	0.2	3.56	3.52	-0.2	2,254	-0.01%
2022/07/12	6	3.51	0	0.00	3.51	6	2,271	0.26%
2022/07/11	0	0.00	15	3.59	3.59	-15	2,263	-0.66%
2022/07/08	15	3.57	0	0.00	3.57	15	2,272	0.66%
2022/07/07	20	3.53	10	3.53	3.53	10	2,282	0.44%
2022/06/24	0	0.00	10	3.86	3.83	-10	2,270	-0.44%
2022/06/23	0.9	3.87	0	0.00	3.84	0.9	2,252	0.04%
2022/06/22	5	3.89	0	0.00	3.87	5	2,230	0.22%
2022/06/21	0.7	3.89	0.5	3.88	3.89	0.2	2,214	0.01%
2022/06/14	0	0.00	8	3.90	3.92	-8	2,294	-0.35%
2022/06/02	0	0.00	2	4.07	4.06	-2	3,029	-0.07%
2022/05/25	5	3.95	0	0.00	3.95	5	3,493	0.14%
2022/05/23	1	3.97	0	0.00	3.96	1	3,795	0.03%
2022/05/20	0.2	4.00	0	0.00	3.95	0.2	3,915	0.01%
2022/05/12	2.3	3.91	30	3.95	3.88	-27.7	4,341	-0.64%
2022/05/11	10	4.01	0	0.00	4.00	10	4,467	0.22%
2022/05/10	7	3.97	50	3.95	4.05	-43	5,853	-0.73%
2022/04/29	10	4.14	0	0.00	4.14	10	6,067	0.16%
2022/04/27	5	4.07	0	0.00	4.10	5	6,235	0.08%
2022/04/26	8	4.21	0	0.00	4.16	8	6,256	0.13%
2022/04/21	2	4.38	0	0.00	4.36	2	6,530	0.03%
2022/04/14	0	0.00	20	4.40	4.43	-20	7,548	-0.26%
2022/04/13	0	0.00	52	4.38	4.43	-52	8,133	-0.64%
2022/04/12	1	4.39	0	0.00	4.41	1	8,741	0.01%
2022/04/11	1.5	4.39	0	0.00	4.36	1.5	8,792	0.02%
2022/04/08	0	0.00	19	4.41	4.42	-19	8,805	-0.22%
2022/04/07	1.1	4.45	0	0.00	4.42	1.1	8,826	0.01%
2022/04/06	0.5	4.46	0	0.00	4.45	0.5	8,809	0.01%
2022/04/01	10	4.51	0	0.00	4.51	10	8,806	0.11%
2022/03/24	0	4.47	0	0.00	4.47	0	9,367	0.00%
2022/03/17	0	0.00	10	4.43	4.47	-10	10,233	-0.10%
2022/03/16	4	4.62	20	4.63	4.64	-16	10,284	-0.16%
2022/03/14	0	0.00	2	4.63	4.65	-2	10,321	-0.02%
2022/03/11	0	0.00	10	4.57	4.65	-10	10,462	-0.10%
2022/03/10	0	0.00	5.2	4.59	4.59	-5.2	10,931	-0.05%
2022/03/09	5	4.36	0	0.00	4.41	5	10,759	0.05%
2022/03/08	15	4.35	0	0.00	4.31	15	10,715	0.14%
2022/03/07	7	4.42	0	0.00	4.40	7	10,671	0.07%
2022/03/04	4	4.50	0	0.00	4.50	4	10,577	0.04%
2022/03/01	0.1	4.45	0	0.00	4.43	0.1	10,465	0.00%
2022/02/24	5	4.38	0	0.00	4.40	5	10,290	0.05%
2022/02/22	2	4.58	0	0.00	4.58	2	10,081	0.02%
2022/02/18	4	4.55	0	0.00	4.56	4	9,912	0.04%
2022/02/15	2	4.56	0	0.00	4.55	2	9,697	0.02%
2022/02/14	0	0.00	10	4.56	4.57	-10	9,631	-0.10%
2022/02/11	1	4.60	220	4.63	4.60	-219	9,597	-2.28%	大賣/鉅額交易
2022/02/10	228	4.77	12	5.26	4.69	216	9,411	2.29%	大買/鉅額交易
2022/02/09	0	0.00	2	4.79	4.79	-2	8,070	-0.02%
2022/01/26	0	0.00	4	4.53	4.53	-4	8,732	-0.05%
2022/01/25	2.2	4.49	0	0.00	4.51	2.2	8,696	0.03%
2022/01/24	4	4.50	0	0.00	4.55	4	8,630	0.05%
2022/01/21	4.5	4.68	0	0.00	4.62	4.5	8,512	0.05%
2022/01/20	0.5	4.78	0	0.00	4.80	0.5	8,343	0.01%
2022/01/19	0	0.00	1	4.82	4.82	-1	8,332	-0.01%
2022/01/17	3	4.90	0	0.00	4.90	3	8,169	0.04%
2022/01/14	2	4.77	0	0.00	4.80	2	7,918	0.03%
2022/01/13	12	4.80	0	0.00	4.84	12	7,866	0.15%
2022/01/12	8	4.88	0	0.00	4.83	8	7,776	0.10%
2022/01/11	0	0.00	15	4.82	4.84	-15	7,694	-0.19%
2022/01/10	1.8	4.92	0	0.00	4.92	1.8	7,428	0.02%
2022/01/06	18	4.96	9	4.93	4.98	9	6,811	0.13%
2022/01/05	6	4.90	2.1	4.94	4.87	3.9	6,227	0.06%
2022/01/04	20	4.70	0	0.00	4.68	20	5,611	0.36%
2021/12/30	1	4.67	0	0.00	4.67	1	5,575	0.02%
2021/12/29	6	4.68	3	4.68	4.68	3	5,531	0.05%
2021/12/28	1	4.61	0	0.00	4.62	1	5,510	0.02%
2021/12/27	3	4.67	0	0.00	4.65	3	5,485	0.05%
2021/12/24	10	4.71	17	4.82	4.67	-7	5,442	-0.13%
2021/12/23	13	4.77	5	4.73	4.74	8	5,209	0.15%
2021/12/16	5	4.70	0	0.00	4.67	5	4,757	0.11%
2021/12/14	1	4.69	0	0.00	4.68	1	4,687	0.02%
2021/12/13	25	4.88	8	4.84	4.75	17	4,588	0.37%
2021/12/09	1	4.71	2	4.70	4.68	-1	4,025	-0.02%
2021/12/07	7.6	4.70	0	0.00	4.60	7.6	3,805	0.20%
2021/12/06	21	4.48	4	4.77	4.78	17	3,543	0.48%
2021/12/01	0	0.00	13	4.24	4.29	-13	3,040	-0.43%
2021/11/29	0	0.00	1	4.37	4.38	-1	3,076	-0.03%
2021/11/16	0	0.00	2	4.70	4.61	-2	4,300	-0.05%
2021/11/15	0	0.00	2	4.55	4.56	-2	4,340	-0.05%
2021/11/05	46	4.87	8	4.87	4.82	38	4,790	0.79%
2021/10/15	5	4.18	0	0.00	4.18	5	5,914	0.08%
2021/10/13	0.1	4.20	0	0.00	4.13	0.1	6,144	0.00%
2021/10/08	3	4.35	3	4.33	4.29	0	6,369	0.00%
2021/10/06	0	0.00	2	4.13	4.01	-2	6,902	-0.03%
2021/10/05	0	0.00	3	4.01	4.06	-3	7,368	-0.04%
2021/10/04	0	0.00	5	4.10	4.08	-5	8,064	-0.06%
2021/10/01	0	0.00	10	4.22	4.21	-10	10,654	-0.09%
2021/09/27	0	0.00	2	4.32	4.45	-2	13,894	-0.01%
2021/09/17	2	4.51	0	0.00	4.55	2	14,683	0.01%
2021/09/15	0	0.00	2	4.56	4.56	-2	14,899	-0.01%
2021/09/13	0	0.00	8	4.52	4.56	-8	16,024	-0.05%
2021/09/10	0	0.00	1	4.52	4.50	-1	16,139	-0.01%
2021/09/08	0	0.00	2	4.43	4.40	-2	16,796	-0.01%
2021/09/07	2	4.51	5	4.45	4.40	-3	17,155	-0.02%
2021/09/06	0	0.00	2	4.55	4.51	-2	17,533	-0.01%
2021/09/03	1.1	4.54	0	0.00	4.53	1.1	17,653	0.01%
2021/09/02	1	4.54	0	0.00	4.53	1	17,733	0.01%
2021/09/01	0	0.00	6	4.67	4.66	-6	17,800	-0.03%
2021/08/31	13	4.89	0	0.00	4.89	13	17,814	0.07%
2021/08/30	0	0.00	5	4.77	4.85	-5	17,915	-0.03%
2021/08/27	0	0.00	2	4.42	4.41	-2	17,711	-0.01%
2021/08/24	1	4.47	3	4.46	4.44	-2	19,533	-0.01%
2021/08/23	1	4.42	0	0.00	4.50	1	19,690	0.01%
2021/08/19	6	4.39	0	0.00	4.29	6	19,892	0.03%
2021/08/18	10	4.41	0	0.00	4.45	10	20,010	0.05%
2021/08/17	5	4.29	0	0.00	4.28	5	20,106	0.02%
2021/08/16	7	4.25	0	0.00	4.38	7	20,171	0.03%
2021/08/12	10	4.55	4	4.54	4.55	6	20,385	0.03%
2021/08/11	1	4.54	60	4.55	4.52	-59	20,680	-0.29%
2021/08/10	0	0.00	40	4.58	4.58	-40	20,902	-0.19%
2021/08/09	3.1	4.62	20	4.64	4.62	-16.9	21,213	-0.08%
2021/08/06	2	4.69	0	0.00	4.68	2	21,437	0.01%
2021/08/05	6	4.73	0	0.00	4.70	6	21,897	0.03%
2021/08/04	0	0.00	3	4.83	4.82	-3	22,430	-0.01%
2021/08/02	2	4.84	0	0.00	4.83	2	23,275	0.01%
2021/07/28	1	4.77	2	4.81	4.76	-1	24,478	0.00%
2021/07/26	1.6	4.97	0	0.00	4.96	1.6	25,211	0.01%
2021/07/23	3	4.92	0	0.00	4.94	3	25,224	0.01%
2021/07/22	1	4.86	0	0.00	4.85	1	25,251	0.00%
2021/07/21	7	4.89	103	4.97	4.88	-96	25,275	-0.38%	大賣/
2021/07/20	5	5.00	1	4.99	4.99	4	25,257	0.02%
2021/07/19	11	5.07	3	5.05	5.04	8	25,155	0.03%
2021/07/16	0	0.00	2	5.17	5.08	-2	25,153	-0.01%
2021/07/15	0	0.00	5.7	5.02	5.11	-5.7	25,135	-0.02%
2021/07/14	1	5.00	0	0.00	4.99	1	25,348	0.00%
2021/07/13	8	5.23	0	0.00	5.07	8	25,224	0.03%
2021/07/12	0	0.00	13	5.22	5.25	-13	27,675	-0.05%
2021/07/09	55	5.32	63	5.09	5.05	-8	28,857	-0.03%
2021/07/08	136.3	5.56	37	5.59	5.23	99.3	30,408	0.33%	大買/
2021/07/07	1	5.47	190.6	5.61	5.76	-189.6	28,270	-0.67%	大賣/鉅額交易
2021/07/06	50	4.90	14.2	5.14	5.24	35.8	27,528	0.13%
2021/07/05	20	4.74	2.2	4.77	4.77	17.8	26,040	0.07%
2021/07/02	4	4.74	0	0.00	4.74	4	25,994	0.02%
2021/07/01	10	4.67	31	4.74	4.78	-21	25,772	-0.08%
2021/06/30	0	0.00	0.4	4.53	4.56	-0.4	25,423	0.00%
2021/06/29	24.1	4.53	0	0.00	4.53	24.1	25,453	0.09%
2021/06/28	40	4.64	0	0.00	4.62	40	25,454	0.16%
2021/06/25	0	0.00	30.8	4.69	4.69	-30.8	25,353	-0.12%
2021/06/24	40	4.67	0	0.00	4.67	40	25,278	0.16%
2021/06/23	30.1	4.66	39	4.68	4.68	-8.9	25,160	-0.04%
2021/06/22	50	4.80	30	4.77	4.74	20	25,019	0.08%
2021/06/21	0	0.00	1	4.65	4.64	-1	24,033	0.00%
2021/06/18	1.2	4.70	0	0.00	4.67	1.2	24,011	0.00%
2021/06/17	32	4.75	0	4.90	4.74	32	24,011	0.13%
2021/06/16	0	0.00	2.2	4.97	4.90	-2.2	23,576	-0.01%
2021/06/15	10	4.83	0	0.00	4.84	10	23,281	0.04%
2021/06/11	10.6	4.60	1	4.56	4.57	9.6	23,036	0.04%
2021/06/10	0	0.00	0.1	4.52	4.56	-0.1	23,179	0.00%
2021/06/09	5	4.51	6	4.56	4.54	-1	23,340	0.00%
2021/06/08	1.8	4.58	0	0.00	4.55	1.8	23,464	0.01%
2021/06/07	3	4.53	0	0.00	4.54	3	23,746	0.01%
2021/06/04	6	4.73	1	4.66	4.61	5	23,782	0.02%
2021/06/03	16	4.77	0	0.00	4.74	16	23,671	0.07%
2021/06/02	29	4.64	23	4.62	4.62	6	22,844	0.03%
2021/06/01	1	4.34	31	4.42	4.56	-30	22,580	-0.13%
2021/05/31	35	4.37	0	0.00	4.36	35	22,376	0.16%
2021/05/28	15	4.46	0	0.00	4.48	15	22,257	0.07%
2021/05/27	0	0.00	25	4.34	4.41	-25	22,250	-0.11%
2021/05/26	50	4.45	25	4.39	4.40	25	22,188	0.11%
2021/05/25	0	0.00	66	4.33	4.33	-66	22,110	-0.30%
2021/05/21	32	4.39	36	4.38	4.33	-4	22,238	-0.02%
2021/05/20	16	4.34	0	0.00	4.25	16	22,353	0.07%
2021/05/18	10	4.33	22	4.39	4.56	-12	22,861	-0.05%
2021/05/17	38	4.20	0.5	4.47	4.17	37.5	22,710	0.17%
2021/05/14	36	4.72	6	4.85	4.63	30	22,431	0.13%
2021/05/13	92	4.57	31.5	4.39	4.62	60.5	22,187	0.27%
2021/05/12	51	4.82	14	4.87	4.67	37	21,801	0.17%
2021/05/11	2	5.25	17	5.23	5.17	-15	21,144	-0.07%
2021/05/10	12	5.45	2	5.45	5.46	10	20,625	0.05%
2021/05/07	14	5.68	15	5.61	5.54	-1	20,444	0.00%
2021/05/06	19	5.80	40	5.89	5.63	-21	20,275	-0.10%
2021/05/05	36	5.56	27	5.68	5.64	9	19,616	0.05%
2021/05/04	67	5.31	75	5.34	5.33	-8	19,083	-0.04%
2021/04/28	25	5.22	0	0.00	5.40	25	18,691	0.13%
2021/04/27	0	0.00	5	5.40	5.38	-5	18,785	-0.03%
2021/04/26	0	0.00	7	5.21	5.22	-7	18,839	-0.04%
2021/04/23	0	0.00	5	4.75	4.79	-5	18,773	-0.03%
2021/04/22	5	4.75	20	4.81	4.60	-15	18,829	-0.08%
2021/04/21	0	0.00	392	4.76	4.80	-392	18,840	-2.08%	大賣/鉅額交易
2021/04/20	0	0.00	32	4.84	4.70	-32	18,850	-0.17%
2021/04/19	30	5.50	0	0.00	5.17	30	18,879	0.16%
2021/04/16	318	6.06	8	5.92	5.74	310	18,879	1.64%	大買/鉅額交易
2021/04/15	82	5.43	13	5.48	5.63	69	16,158	0.43%
2021/04/14	30	5.01	22	4.90	5.12	8	14,658	0.05%
2021/04/13	7	4.41	24	4.66	4.66	-17	12,646	-0.13%
2021/04/12	88	4.21	70	4.21	4.24	18	12,319	0.15%
2021/04/09	122	4.07	60	4.06	4.05	62	12,104	0.51%	大買/
2021/04/08	50	4.02	10	4.04	4.05	40	12,161	0.33%
2021/04/07	35	4.01	0	0.00	4.02	35	12,242	0.29%
2021/04/06	20	4.04	0	0.00	4.02	20	12,328	0.16%
2021/04/01	30	4.09	0	0.00	4.08	30	12,420	0.24%
2021/03/31	50	4.22	72	4.14	4.15	-22	12,618	-0.17%
2021/03/30	1	4.10	0	0.00	4.10	1	13,579	0.01%
2021/03/29	0	0.00	35	4.05	4.03	-35	13,938	-0.25%
2021/03/25	5	3.99	0	0.00	4.00	5	14,383	0.03%
2021/03/24	0	0.00	30	4.02	4.02	-30	14,502	-0.21%
2021/03/23	20	4.02	0	0.00	4.02	20	14,605	0.14%
2021/03/22	24	3.96	0	0.00	4.15	24	14,706	0.16%
2021/03/19	0	0.00	2	4.15	4.20	-2	14,966	-0.01%
2021/03/18	2	4.16	3	4.18	4.16	-1	15,120	-0.01%
2021/03/17	2	4.25	41	4.11	4.17	-39	15,431	-0.25%
2021/03/16	1	4.45	7	4.45	4.45	-6	15,462	-0.04%
2021/03/15	117	4.39	2	4.39	4.38	115	15,475	0.74%	大買/鉅額交易
2021/03/12	17	4.30	15	4.31	4.31	2	15,717	0.01%
2021/03/11	1	4.32	2	4.37	4.35	-1	15,896	-0.01%
2021/03/10	41	4.16	52	4.25	4.21	-11	15,926	-0.07%
2021/03/09	5	4.02	0	0.00	4.03	5	15,444	0.03%
2021/03/08	5	4.05	0	0.00	3.99	5	15,597	0.03%
2021/03/04	1	3.94	1	3.95	3.94	0	15,756	0.00%
2021/03/02	12	3.90	2	3.92	3.90	10	16,524	0.06%
2021/02/26	9	3.96	0	0.00	3.93	9	16,826	0.05%
2021/02/25	18	3.99	200.9	4.00	3.98	-182.9	17,018	-1.07%	大賣/鉅額交易
2021/02/24	3	4.00	0	0.00	4.00	3	17,232	0.02%
2021/02/23	40	4.08	50	4.01	4.01	-10	17,189	-0.06%
2021/02/22	5	4.01	5	4.01	4.00	0	17,324	0.00%
2021/02/19	101	4.06	15	4.01	4.00	86	17,096	0.50%	大買/
2021/02/18	128	3.76	6.1	3.85	3.87	121.9	16,504	0.74%	大買/鉅額交易
2021/02/17	1	3.53	0	0.00	3.52	1	16,208	0.01%
2021/02/05	1	3.46	20	3.45	3.45	-19	16,271	-0.12%
2021/02/04	3	3.50	0	0.00	3.51	3	16,489	0.02%
2021/02/03	24	3.53	0	0.00	3.52	24	16,551	0.15%
2021/02/02	2	3.52	3	3.53	3.52	-1	16,590	-0.01%
2021/01/28	0	0.00	12	3.58	3.56	-12	19,782	-0.06%
2021/01/27	8	3.54	0	0.00	3.58	8	21,148	0.04%
2021/01/26	20	3.52	7	3.47	3.44	13	22,090	0.06%
2021/01/25	11	3.44	0	0.00	3.46	11	23,096	0.05%
2021/01/22	22	3.54	6	3.57	3.56	16	24,321	0.07%
2021/01/21	2	3.74	0	0.00	3.68	2	26,205	0.01%
2021/01/20	2	3.78	0	0.00	3.76	2	30,353	0.01%
2021/01/19	1	3.84	7	3.87	3.87	-6	31,715	-0.02%
2021/01/18	2	3.78	0	0.00	3.76	2	35,663	0.01%
2021/01/14	12	3.91	0	0.00	3.88	12	38,138	0.03%
2021/01/12	10	3.97	2	4.04	3.90	8	41,302	0.02%
2021/01/11	5	3.91	0	0.00	3.93	5	42,692	0.01%
2021/01/08	1	3.89	0	0.00	3.88	1	44,705	0.00%
2021/01/07	22	3.93	20	3.91	3.95	2	47,676	0.00%
2021/01/06	18	3.88	1	3.96	3.88	17	47,893	0.04%
2021/01/05	5	4.01	0	0.00	3.99	5	48,144	0.01%
2021/01/04	10	4.12	0	0.00	4.01	10	49,015	0.02%
2020/12/31	80	4.14	95	4.11	4.09	-15	48,891	-0.03%
2020/12/29	2	4.02	15	4.04	4.01	-13	48,889	-0.03%
2020/12/28	20	4.15	14	4.17	4.10	6	49,967	0.01%
2020/12/25	1	4.30	0	0.00	4.21	1	49,765	0.00%
2020/12/24	45	4.37	10	4.32	4.29	35	49,459	0.07%
2020/12/23	2	4.14	61	4.03	4.20	-59	48,361	-0.12%
2020/12/21	0	0.00	160	3.79	3.78	-160	49,116	-0.33%	大賣/鉅額交易
2020/12/17	10	3.90	0	0.00	3.93	10	49,813	0.02%
2020/12/16	0	0.00	38	3.98	3.95	-38	50,575	-0.08%
2020/12/15	4	3.93	10	3.93	3.97	-6	51,158	-0.01%
2020/12/14	13	3.93	28	3.97	3.93	-15	51,449	-0.03%
2020/12/11	39	4.04	41	4.02	4.02	-2	51,925	0.00%
2020/12/10	1	4.15	0	0.00	4.15	1	52,107	0.00%
2020/12/09	70	4.26	13	4.32	4.23	57	52,679	0.11%
2020/12/08	18	4.29	110	4.32	4.30	-92	53,212	-0.17%	大賣/
2020/12/07	21	4.30	25	4.39	4.18	-4	53,435	-0.01%
2020/12/04	33	4.39	212	4.35	4.27	-179	53,677	-0.33%	大賣/鉅額交易
2020/12/03	37	4.55	383	4.46	4.44	-346	54,257	-0.64%	大賣/鉅額交易
2020/12/02	34	4.53	27	4.58	4.51	7	54,786	0.01%
2020/12/01	120	4.60	120	4.60	4.59	0	54,825	0.00%	大買/大賣/
2020/11/30	10	4.70	11	4.75	4.60	-1	54,981	0.00%
2020/11/27	41	4.75	220	4.78	4.68	-179	54,967	-0.33%	大賣/鉅額交易
2020/11/26	0	0.00	1	4.51	4.50	-1	54,648	0.00%
2020/11/25	40	4.53	22	4.66	4.50	18	55,556	0.03%
2020/11/24	101	4.61	38	4.64	4.57	63	57,185	0.11%	大買/
2020/11/23	67	4.85	8	4.84	4.76	59	57,094	0.10%
2020/11/20	20	4.88	0	0.00	4.84	20	56,899	0.04%
2020/11/19	24	4.73	6	4.81	4.86	18	57,167	0.03%
2020/11/18	26	4.58	0	0.00	4.56	26	57,140	0.05%
2020/11/17	9	4.54	0	0.00	4.53	9	57,591	0.02%
2020/11/16	29	4.71	2	4.74	4.69	27	59,716	0.05%
2020/11/13	13	4.68	34	4.48	4.76	-21	59,811	-0.04%
2020/11/12	48	4.44	1	4.35	4.45	47	60,008	0.08%
2020/11/11	2	4.77	0	0.00	4.77	2	60,220	0.00%
2020/11/10	11	4.81	0	0.00	4.90	11	60,132	0.02%
2020/11/09	121	4.96	13	5.12	5.01	108	59,979	0.18%	大買/鉅額交易
2020/11/06	133	4.92	200	4.92	4.89	-67	59,752	-0.11%	大買/大賣/
2020/11/05	672	5.15	277	4.93	4.87	395	58,692	0.67%	大買/大賣/鉅額交易
2020/11/04	0	0.00	117	4.93	5.10	-117	56,623	-0.21%	大賣/鉅額交易
2020/11/03	1	4.56	39	4.94	4.64	-38	55,081	-0.07%
2020/11/02	131	5.07	55	5.09	4.83	76	53,932	0.14%	大買/
2020/10/30	665	5.37	782	5.34	5.14	-117	52,772	-0.22%	大買/大賣/鉅額交易
2020/10/29	101	5.22	102	5.06	5.38	-1	51,393	0.00%	大買/大賣/
2020/10/28	741	5.35	655	5.36	5.15	86	49,233	0.17%	大買/大賣/
2020/10/27	237	5.02	297	5.05	5.12	-60	44,933	-0.13%	大買/大賣/
2020/10/26	624	4.10	681	4.26	4.66	-57	43,416	-0.13%	大買/大賣/
2020/10/23	38.2	4.30	39	4.39	4.24	-0.8	39,214	0.00%
2020/10/22	81	5.06	56	4.90	4.71	25	38,359	0.07%
2020/10/21	196	5.37	206	5.27	5.23	-10	36,585	-0.03%	大買/大賣/
2020/10/20	69	5.92	0	0.00	5.75	69	33,959	0.20%
2020/10/19	82	6.88	246	6.81	6.38	-164	33,214	-0.49%	大賣/鉅額交易
2020/10/16	487	7.23	309	7.31	7.08	178	31,493	0.57%	大買/大賣/鉅額交易
2020/10/15	267	6.64	219	6.76	6.86	48	29,394	0.16%	大買/大賣/
2020/10/14	18	6.21	51	6.23	6.24	-33	26,326	-0.13%
2020/10/13	100	5.40	6	5.64	5.68	94	26,013	0.36%
2020/10/12	4	5.46	55	5.18	5.17	-51	25,542	-0.20%
2020/10/07	0	0.00	50	6.37	6.37	-50	24,579	-0.20%
2020/10/06	0	0.00	70	7.63	7.07	-70	24,531	-0.29%
2020/10/05	106	7.07	44	7.07	7.85	62	24,177	0.26%	大買/
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/28	0	0.00	10	9.68	9.68	-10	22,944	-0.04%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/24	40	13.55	108	12.55	11.90	-68	22,760	-0.30%	大賣/
2020/09/23	0	0.00	3	12.50	12.50	-3	21,501	-0.01%
2020/09/22	0	0.00	1	11.40	11.40	-1	21,029	0.00%
2020/09/21	2	10.40	5	10.35	10.40	-3	20,376	-0.01%
2020/09/18	38	9.44	9	9.42	9.49	29	19,524	0.15%
2020/09/17	2	8.61	82	8.69	8.63	-80	18,767	-0.43%
2020/09/16	0	0.00	42.2	7.91	7.93	-42.2	18,105	-0.23%
2020/09/15	5	7.39	6	7.07	7.21	-1	17,436	-0.01%
2020/09/14	147	6.68	28	7.00	7.01	119	16,982	0.70%	大買/鉅額交易
2020/09/11	53	6.33	11	6.77	6.38	42	16,299	0.26%
2020/09/10	12	6.31	57	6.35	6.38	-45	15,553	-0.29%
2020/09/09	41	5.80	63.2	5.79	5.80	-22.2	14,857	-0.15%
2020/09/08	73	5.51	63	5.74	5.28	10	14,530	0.07%
2020/09/07	0	0.00	84	5.22	5.26	-84	13,573	-0.62%
2020/09/04	6	4.78	0	0.00	4.79	6	12,804	0.05%
2020/09/03	10	4.84	15	4.82	4.80	-5	12,510	-0.04%
2020/09/02	3	4.98	1	4.88	4.87	2	12,127	0.02%
2020/09/01	5	5.05	6	4.85	4.82	-1	11,868	-0.01%
2020/08/31	83	4.44	12	4.52	4.85	71	11,377	0.62%
2020/08/28	273	5.11	95	5.16	4.44	178	10,271	1.73%	大買/鉅額交易
2020/08/27	15	4.93	0.3	4.93	4.93	14.7	8,274	0.18%
2020/08/26	6	4.49	13	4.49	4.49	-7	8,086	-0.09%
2020/08/25	12	4.09	20	4.09	4.09	-8	7,952	-0.10%
2020/08/24	0	0.00	50	3.72	3.72	-50	7,560	-0.66%
2020/08/21	23	3.39	0	0.00	3.39	23	7,121	0.32%
2020/08/20	46	3.02	73	3.05	3.09	-27	6,599	-0.41%
2020/08/19	0	0.00	1	2.81	2.81	-1	4,345	-0.02%
2020/08/18	2	2.43	40	2.36	2.56	-38	4,115	-0.92%
2020/08/17	65	2.40	15	2.46	2.33	50	3,683	1.36%
2020/07/17	1	2.53	0	0.00	2.50	1	3,144	0.03%
2020/07/01	0	0.00	5	2.52	2.50	-5	3,507	-0.14%
2020/06/30	15	2.59	0	0.00	2.59	15	3,503	0.43%
2020/06/24	0	0.00	1	2.63	2.64	-1	3,479	-0.03%
2020/06/23	0	0.00	10	2.66	2.68	-10	3,491	-0.29%
2020/06/22	0	0.00	10	2.66	2.66	-10	3,476	-0.29%
2020/06/19	35	2.72	0	0.00	2.70	35	3,517	1.00%
2020/06/12	0	0.00	30	2.51	2.53	-30	3,427	-0.88%
2020/06/09	0	0.00	40	2.53	2.55	-40	3,843	-1.04%
2020/06/05	40	2.51	0	0.00	2.52	40	3,972	1.01%
2020/06/02	21	2.61	0	0.00	2.55	21	4,157	0.51%
2020/05/18	10	2.58	0	0.00	2.52	10	5,549	0.18%
2020/05/08	0	0.00	10	2.35	2.36	-10	6,057	-0.17%
2020/04/28	0	0.00	20	2.62	2.61	-20	8,168	-0.24%
2020/04/21	5	2.42	0	0.00	2.42	5	8,560	0.06%
2020/04/20	1	2.50	0	0.00	2.50	1	8,829	0.01%
2020/04/17	4	2.51	0	0.00	2.52	4	8,926	0.04%
2020/04/15	4	2.55	0	0.00	2.53	4	8,958	0.04%
2020/04/10	9	2.57	0	0.00	2.56	9	8,921	0.10%
2020/04/09	15	2.68	0	0.00	2.64	15	8,927	0.17%
2020/04/08	0	0.00	10	2.35	2.58	-10	8,816	-0.11%
2020/04/07	0	0.00	30	2.36	2.35	-30	8,648	-0.35%
2020/04/06	30	2.31	0	0.00	2.32	30	8,623	0.35%
2020/03/31	0	0.00	30	2.37	2.33	-30	8,696	-0.34%
2020/03/30	40	2.33	0	0.00	2.33	40	8,760	0.46%
2020/03/27	5	2.41	9	2.45	2.40	-4	8,922	-0.04%
2020/03/26	9	2.38	9	2.40	2.38	0	8,980	0.00%
2020/03/25	20	2.41	0	0.00	2.40	20	9,116	0.22%
2020/03/19	21	2.22	0	0.00	2.21	21	9,594	0.22%
2020/03/17	31	2.40	31	2.54	2.51	0	9,550	0.00%
2020/03/16	0	0.00	31	2.71	2.61	-31	9,636	-0.32%
2020/03/12	142	2.80	100	2.85	2.76	42	9,968	0.42%	大買/
2020/03/09	2	3.14	0	0.00	3.12	2	9,772	0.02%
2020/03/04	99	3.30	94	3.33	3.35	5	9,600	0.05%
2020/03/02	0	0.00	47	3.43	3.42	-47	9,520	-0.49%
2020/02/27	100	3.42	53	3.48	3.43	47	9,468	0.50%
2020/02/24	0	0.00	4	3.54	3.61	-4	8,832	-0.05%
2020/02/12	0	0.00	8	3.58	3.60	-8	8,431	-0.09%
2020/02/11	4	3.78	0	0.00	3.78	4	8,335	0.05%
2020/02/07	0	0.00	10	3.81	3.70	-10	7,900	-0.13%
2020/02/06	4	3.79	5	3.76	3.79	-1	7,604	-0.01%
2020/02/05	10	3.70	55	3.62	3.76	-45	7,221	-0.62%
2020/02/04	5	3.44	30	3.49	3.47	-25	6,701	-0.37%
2020/02/03	0	0.00	20	3.27	3.38	-20	6,525	-0.31%
2020/01/31	10	3.08	0	0.00	3.32	10	6,208	0.16%
2020/01/30	1	3.10	9	3.08	3.06	-8	5,929	-0.13%
2020/01/16	1	3.23	0	0.00	3.22	1	5,246	0.02%
2020/01/14	10	3.26	0	0.00	3.25	10	5,087	0.20%
2020/01/08	6	3.02	0	0.00	3.01	6	4,508	0.13%
2020/01/06	3	3.06	0	0.00	3.06	3	4,492	0.07%
2019/12/31	0	0.00	30	3.14	2.98	-30	4,523	-0.66%
2019/12/30	0	0.00	20	3.15	3.15	-20	4,433	-0.45%
2019/12/26	0	0.00	52	3.20	3.16	-52	4,418	-1.18%
2019/12/25	0	0.00	40	3.29	3.28	-40	4,375	-0.91%
2019/12/23	10	3.20	18	3.18	3.22	-8	4,261	-0.19%
2019/12/19	30	3.24	0	0.00	3.26	30	4,012	0.75%
2019/12/17	0	0.00	68	3.21	3.24	-68	3,850	-1.77%
2019/12/13	0	0.00	13	3.15	3.03	-13	3,359	-0.39%
2019/12/12	65	3.13	0	0.00	3.12	65	3,214	2.02%
2019/12/11	33	3.19	0	0.00	3.20	33	2,980	1.11%
2019/12/09	22	3.09	15	3.10	3.09	7	2,497	0.28%
2019/11/28	20	2.82	151	2.78	2.80	-131	1,800	-7.27%	大賣/鉅額交易
2019/11/27	20	2.70	0	0.00	2.65	20	1,602	1.25%
2019/11/26	0	0.00	30	2.64	2.69	-30	1,515	-1.98%
2019/11/25	0	0.00	49	2.60	2.61	-49	1,355	-3.62%
2019/11/22	0	0.00	15	2.52	2.53	-15	1,239	-1.21%
2019/11/08	20	2.50	5	2.51	2.50	15	1,219	1.23%
2019/11/04	0	0.00	1	2.51	2.53	-1	1,254	-0.08%
2019/10/31	0	0.00	20	2.55	2.53	-20	1,263	-1.58%
2019/10/07	0	0.00	10	2.62	2.62	-10	1,184	-0.84%
2019/10/04	0	0.00	25	2.54	2.54	-25	1,099	-2.27%
2019/10/03	0	0.00	25	2.52	2.51	-25	1,071	-2.33%
2019/10/01	0	0.00	30	2.51	2.51	-30	1,032	-2.91%
2019/09/27	0	0.00	15	2.48	2.48	-15	1,012	-1.48%
2019/09/26	0	0.00	20	2.47	2.46	-20	990	-2.02%
2019/09/19	0	0.00	20	2.34	2.35	-20	787	-2.54%
2019/09/12	20	2.33	0	0.00	2.32	20	835	2.39%
2019/09/05	20	2.33	0	0.00	2.33	20	817	2.45%
2019/09/04	0	0.00	20	2.33	2.35	-20	813	-2.46%
2019/09/03	0	0.00	20	2.32	2.33	-20	815	-2.45%
2019/09/02	46	2.31	16	2.34	2.30	30	829	3.62%
2019/08/30	20	2.37	0	0.00	2.37	20	810	2.47%
2019/08/28	20	2.35	4	2.37	2.36	16	807	1.98%
2019/08/27	20	2.36	0	0.00	2.35	20	801	2.50%
2019/08/26	0	0.00	20	2.37	2.37	-20	801	-2.50%
2019/08/15	0	0.00	20	2.31	2.31	-20	820	-2.44%
2019/08/14	8	2.33	0	0.00	2.32	8	822	0.97%
2019/08/13	10	2.31	0	0.00	2.31	10	828	1.21%
2019/08/06	22	2.27	22	2.29	2.29	0	839	0.00%
2019/08/02	0	0.00	20	2.33	2.33	-20	826	-2.42%
2019/07/29	0	0.00	4	2.35	2.35	-4	884	-0.45%
2019/07/22	3	2.36	0	0.00	2.35	3	900	0.33%
2019/07/11	20	2.35	0	0.00	2.36	20	943	2.12%
2019/07/09	20	2.35	0	0.00	2.37	20	950	2.10%
2019/06/27	20	2.38	0	0.00	2.38	20	961	2.08%
2019/06/26	0	0.00	20	2.41	2.41	-20	937	-2.13%
2019/06/10	20	2.36	0	0.00	2.36	20	898	2.22%
2019/05/29	0	0.00	30	2.41	2.41	-30	968	-3.10%
2019/05/24	0	0.00	20	2.39	2.38	-20	969	-2.06%
2019/05/23	0	0.00	20	2.37	2.38	-20	969	-2.06%
2019/05/20	20	2.36	20	2.37	2.36	0	992	0.00%
2019/05/14	23	2.38	20	2.40	2.41	3	1,040	0.29%
2019/05/10	0	0.00	1	2.42	2.40	-1	1,162	-0.09%
2019/05/09	22	2.42	0	0.00	2.41	22	1,148	1.92%
2019/04/19	0	0.00	20	2.46	2.45	-20	1,031	-1.94%
2019/04/18	2	2.44	0	0.00	2.45	2	1,041	0.19%
2019/04/17	1	2.45	20	2.46	2.44	-19	1,048	-1.81%
2019/04/16	63	2.45	23	2.46	2.44	40	1,041	3.84%
2019/04/08	16	2.45	22	2.47	2.46	-6	1,016	-0.59%
2019/04/03	20	2.46	20	2.47	2.46	0	1,016	0.00%
2019/04/02	0	0.00	20	2.47	2.47	-20	1,026	-1.95%
2019/04/01	58	2.46	0	0.00	2.46	58	1,024	5.66%
2019/03/28	6	2.47	0	0.00	2.46	6	1,031	0.58%
2019/03/25	20	2.46	20	2.49	2.47	0	1,047	0.00%
2019/03/20	1	2.52	20	2.53	2.52	-19	1,062	-1.79%
2019/03/19	20	2.56	0	0.00	2.55	20	1,050	1.90%
2019/03/14	20	2.54	20	2.56	2.54	0	1,063	0.00%
2019/03/12	0	0.00	14	2.56	2.54	-14	1,090	-1.28%
2019/03/11	33	2.55	19	2.54	2.54	14	1,094	1.28%
2019/03/07	20	2.56	0	0.00	2.55	20	1,093	1.83%
2019/03/05	20	2.58	20	2.59	2.58	0	1,083	0.00%
2019/02/27	0	0.00	20	2.60	2.60	-20	1,050	-1.90%
2019/02/25	0	0.00	20	2.54	2.56	-20	1,002	-2.00%
2019/02/20	20	2.52	0	0.00	2.52	20	971	2.06%
2019/02/19	0	0.00	20	2.55	2.54	-20	959	-2.08%
2019/02/18	40	2.55	20	2.57	2.53	20	957	2.09%
2019/02/13	20	2.56	20	2.57	2.55	0	948	0.00%
2019/01/30	0	0.00	20	2.44	2.51	-20	830	-2.41%
2019/01/21	0	0.00	25	2.41	2.42	-25	770	-3.24%
2019/01/17	0	0.00	10	2.41	2.40	-10	807	-1.24%
2019/01/14	0	0.00	17	2.41	2.41	-17	810	-2.10%
2019/01/11	0	0.00	13	2.40	2.40	-13	813	-1.60%
2019/01/10	20	2.39	0	0.00	2.39	20	817	2.45%
2019/01/09	0	0.00	20	2.41	2.41	-20	815	-2.45%
2019/01/08	20	2.39	0	0.00	2.39	20	811	2.46%
2019/01/03	20	2.40	20	2.42	2.41	0	886	0.00%
2018/12/27	0	0.00	20	2.42	2.40	-20	933	-2.14%
2018/12/25	20	2.40	20	2.42	2.40	0	937	0.00%
2018/12/17	0	0.00	20	2.50	2.47	-20	978	-2.04%
2018/12/13	20	2.46	0	0.00	2.46	20	985	2.03%
2018/12/12	20	2.48	13	2.50	2.49	7	974	0.72%
2018/12/11	0	0.00	7	2.50	2.48	-7	979	-0.71%
2018/12/10	20	2.48	20	2.50	2.48	0	982	0.00%
2018/11/30	0	0.00	17	2.49	2.47	-17	956	-1.78%
2018/11/20	0	0.00	3	2.45	2.44	-3	1,018	-0.29%
2018/11/16	0	0.00	20	2.46	2.46	-20	1,027	-1.95%
2018/11/15	20	2.44	0	0.00	2.44	20	1,025	1.95%
2018/11/12	0	0.00	20	2.47	2.48	-20	1,019	-1.96%
2018/10/26	0	0.00	75	2.42	2.40	-75	1,087	-6.90%
2018/10/25	19	2.43	19	2.45	2.41	0	1,133	0.00%
2018/10/24	20	2.45	0	0.00	2.47	20	1,151	1.74%
2018/10/23	35	2.46	20	2.48	2.46	15	1,159	1.29%
2018/10/18	0	0.00	12	2.51	2.51	-12	1,170	-1.03%
2018/10/17	12	2.50	0	0.00	2.50	12	1,173	1.02%
2018/10/15	0	0.00	20	2.48	2.48	-20	1,159	-1.72%
2018/10/11	80	2.51	0	0.00	2.44	80	1,134	7.05%
2018/10/09	20	2.56	35	2.57	2.59	-15	1,072	-1.40%
2018/10/08	15	2.56	20	2.56	2.57	-5	1,054	-0.47%
2018/09/21	20	2.56	20	2.57	2.57	0	1,024	0.00%
2018/09/20	0	0.00	3	2.60	2.59	-3	1,020	-0.29%
2018/09/04	0	2.63	0	0.00	2.64	0	1,057	0.00%
2018/09/03	0	0.00	40	2.64	2.64	-40	1,074	-3.72%
2018/08/29	20	2.65	20	2.68	2.67	0	1,345	0.00%
2018/08/23	27	2.64	3	2.65	2.64	24	1,416	1.69%
2018/08/08	20	2.69	0	0.00	2.71	20	1,536	1.30%
2018/08/03	0	0.00	3	2.69	2.69	-3	1,545	-0.19%
2018/08/02	20	2.70	20	2.79	2.68	0	1,525	0.00%
2018/07/31	0	0.00	20	2.62	2.68	-20	1,440	-1.39%
2018/07/23	16	2.58	0	0.00	2.57	16	1,408	1.14%
2018/06/12	20	2.71	0	0.00	2.70	20	1,634	1.22%
2018/06/11	20	2.75	0	0.00	2.75	20	1,602	1.25%
2018/06/08	20	2.83	20	2.90	2.79	0	1,581	0.00%
2018/06/07	6	2.88	0	0.00	2.86	6	1,557	0.39%
2018/06/06	0	0.00	37	2.74	2.85	-37	1,451	-2.55%
2018/06/01	0	0.00	3	2.58	2.61	-3	1,299	-0.23%
2018/05/31	1	2.57	0	0.00	2.56	1	1,281	0.08%
2018/05/29	3	2.57	0	0.00	2.55	3	1,255	0.24%
2018/05/16	20	2.61	0	0.00	2.58	20	1,332	1.50%
2018/05/11	20	2.66	0	0.00	2.63	20	1,406	1.42%
2018/04/16	20	2.76	3	2.79	2.76	17	2,300	0.74%
2018/04/10	20	2.75	20	2.77	2.76	0	2,274	0.00%
2018/04/09	20	2.78	20	2.77	2.77	0	2,268	0.00%
2018/04/03	0	0.00	20	2.79	2.79	-20	2,242	-0.89%
2018/03/29	20	2.79	0	0.00	2.79	20	2,265	0.88%
2018/03/28	0	0.00	20	2.80	2.79	-20	2,257	-0.89%
2018/03/27	20	2.80	20	2.83	2.81	0	2,231	0.00%
2018/03/21	0	0.00	15	2.85	2.84	-15	2,191	-0.68%
2018/03/19	3	2.84	0	0.00	2.85	3	2,183	0.14%
2018/03/15	20	2.87	20	2.89	2.87	0	2,171	0.00%
2018/03/13	20	2.88	0	0.00	2.87	20	2,200	0.91%
2018/03/12	20	2.88	20	2.89	2.90	0	2,223	0.00%
2018/02/27	20	2.86	15	2.87	2.86	5	2,298	0.22%
2018/02/26	15	2.88	0	0.00	2.87	15	2,271	0.66%
2018/02/23	17	2.89	0	0.00	2.90	17	2,252	0.75%
2018/02/22	0	0.00	20	2.89	2.89	-20	2,275	-0.88%
2018/02/07	15	2.87	0	0.00	2.87	15	2,505	0.60%
2018/02/05	5	2.92	0	0.00	2.94	5	2,503	0.20%
2018/02/02	20	2.94	20	2.96	2.96	0	2,495	0.00%
2018/01/30	20	2.96	20	2.99	2.97	0	2,486	0.00%
2018/01/26	0	0.00	20	2.99	3.02	-20	2,382	-0.84%
2018/01/19	10	2.93	0	0.00	2.94	10	1,951	0.51%
2018/01/18	2	2.94	0	0.00	2.94	2	1,967	0.10%
2018/01/15	10	2.94	0	0.00	2.94	10	2,097	0.48%
2018/01/04	30	2.93	0	0.00	2.94	30	2,457	1.22%
2018/01/03	0	0.00	1	2.95	2.94	-1	2,547	-0.04%