泰金寶-DR (9105)-日盛券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	3.90	0	0.00	3.89	2	3,013	0.07%
2023/03/30	0	0.00	40.2	3.91	3.91	-40.2	2,987	-1.34%
2023/03/14	10	4.18	5	4.20	4.19	5	3,071	0.16%
2023/03/13	5	4.25	0	0.00	4.22	5	3,209	0.16%
2023/03/09	2	4.36	20	4.38	4.35	-18	3,238	-0.56%
2023/02/23	0	0.00	45	4.12	4.13	-45	3,243	-1.39%
2023/02/21	5	4.21	0	0.00	4.18	5	3,296	0.15%
2023/02/20	25	4.26	11.9	4.27	4.24	13.1	3,287	0.40%
2023/02/17	7	4.23	7	4.19	4.23	0	3,205	0.00%
2023/02/10	5	4.09	0	0.00	4.09	5	3,228	0.15%
2023/02/09	0	0.00	1	4.12	4.10	-1	3,229	-0.03%
2023/02/08	10	4.16	3	4.16	4.15	7	3,202	0.22%
2023/02/07	0	0.00	4.2	4.15	4.16	-4.2	3,211	-0.13%
2023/02/03	20	4.30	21	4.30	4.18	-1	3,199	-0.03%
2023/02/02	0	0.00	0.7	4.05	4.12	-0.7	2,886	-0.02%
2022/12/29	20	3.78	0	0.00	3.79	20	3,313	0.60%
2022/12/28	0	0.00	0.4	3.85	3.85	-0.4	3,286	-0.01%
2022/12/27	2	3.90	0	0.00	3.88	2	3,329	0.06%
2022/12/07	0	0.00	3	4.13	4.06	-3	3,326	-0.09%
2022/12/02	0	0.00	2	4.08	4.05	-2	3,013	-0.07%
2022/12/01	0	0.00	10	3.89	3.89	-10	2,840	-0.35%
2022/11/30	0.5	3.86	10	3.85	3.85	-9.5	2,802	-0.34%
2022/11/25	3	3.84	0	0.00	3.82	3	2,807	0.11%
2022/11/24	23	3.85	0	0.00	3.87	23	2,786	0.83%
2022/11/22	0	0.00	10	3.88	3.86	-10	2,762	-0.36%
2022/11/21	0	0.00	5	3.86	3.89	-5	2,750	-0.18%
2022/11/10	2	3.77	0	0.00	3.74	2	2,671	0.07%
2022/10/31	0	0.00	1	3.78	3.77	-1	2,769	-0.04%
2022/10/24	0	0.00	0.1	3.78	3.72	-0.1	2,761	0.00%
2022/10/21	1	3.75	0	0.00	3.74	1	2,740	0.04%
2022/10/18	0	0.00	13	3.89	3.86	-13	2,636	-0.49%
2022/10/17	10.4	3.82	2	3.84	3.82	8.4	2,589	0.32%
2022/10/14	3	3.88	15	3.75	3.91	-12	2,491	-0.48%
2022/10/13	0	0.00	0.2	3.62	3.57	-0.2	2,223	-0.01%
2022/10/11	20	3.50	0	0.00	3.50	20	2,067	0.97%
2022/10/07	9	3.56	0	0.00	3.58	9	2,035	0.44%
2022/09/30	1	3.51	0	0.00	3.53	1	2,008	0.05%
2022/09/28	10	3.58	0	0.00	3.52	10	2,046	0.49%
2022/09/22	11	3.65	0	0.00	3.65	11	2,259	0.49%
2022/09/20	10	3.68	0	0.00	3.69	10	2,304	0.43%
2022/09/19	21	3.74	0	0.00	3.68	21	2,333	0.90%
2022/09/16	29	3.75	0	0.00	3.75	29	2,340	1.24%
2022/09/14	10	3.79	0	0.00	3.80	10	2,366	0.42%
2022/09/13	0	0.00	14	3.83	3.83	-14	2,364	-0.59%
2022/09/05	0	0.00	20	3.77	3.73	-20	2,277	-0.88%
2022/09/01	0	0.00	100	3.80	3.80	-100	2,232	-4.48%
2022/08/30	1	3.85	0	0.00	3.83	1	2,206	0.05%
2022/08/26	0	0.00	10	3.90	3.89	-10	2,190	-0.46%
2022/08/25	0	0.00	114	3.82	3.84	-114	2,162	-5.27%	大賣/鉅額交易
2022/08/23	3	3.80	0	0.00	3.80	3	2,117	0.14%
2022/08/19	0	0.00	52.3	3.77	3.84	-52.3	2,087	-2.51%
2022/08/18	8	3.76	0	0.00	3.76	8	2,051	0.39%
2022/08/17	2	3.76	0	0.00	3.77	2	2,042	0.10%
2022/08/12	0	0.00	5	3.78	3.77	-5	2,007	-0.25%
2022/08/11	10	3.81	0	0.00	3.80	10	1,981	0.50%
2022/08/10	12	3.73	0	0.00	3.79	12	1,977	0.61%
2022/08/09	6	3.66	37	3.66	3.66	-31	1,930	-1.61%
2022/08/05	21	3.58	0	0.00	3.57	21	1,948	1.08%
2022/08/04	0	0.00	19	3.53	3.53	-19	2,015	-0.94%
2022/08/03	6	3.56	0	0.00	3.54	6	2,018	0.30%
2022/08/02	24	3.58	0	0.00	3.56	24	2,052	1.17%
2022/08/01	23	3.66	1	3.67	3.66	22	2,132	1.03%
2022/07/29	175	3.68	0	0.00	3.68	175	2,139	8.18%	大買/鉅額交易
2022/07/22	0	0.00	12	3.68	3.66	-12	2,124	-0.56%
2022/07/21	5	3.65	0	0.00	3.68	5	2,154	0.23%
2022/07/20	20	3.66	0	0.00	3.64	20	2,177	0.92%
2022/07/19	20	3.57	0	0.00	3.57	20	2,197	0.91%
2022/07/18	12	3.58	0	0.00	3.59	12	2,217	0.54%
2022/07/04	1	3.59	0.1	3.64	3.49	0.9	2,280	0.04%
2022/07/01	2	3.68	0	0.00	3.67	2	2,259	0.09%
2022/06/20	5	3.80	0	0.00	3.78	5	2,186	0.23%
2022/06/13	5	3.90	0	0.00	3.90	5	2,415	0.21%
2022/06/06	0	0.00	15	4.07	4.07	-15	2,958	-0.51%
2022/05/26	10	3.95	0	0.00	3.95	10	3,369	0.30%
2022/05/25	20	3.96	0	0.00	3.95	20	3,493	0.57%
2022/05/18	0	0.00	2	4.04	4.07	-2	4,135	-0.05%
2022/05/12	2	3.90	5	3.98	3.88	-3	4,341	-0.07%
2022/05/09	12	3.99	0	0.00	3.98	12	5,876	0.20%
2022/05/06	21	4.06	0	0.00	4.09	21	5,816	0.36%
2022/05/04	0	0.00	10	4.13	4.09	-10	5,883	-0.17%
2022/04/29	0	0.00	3	4.15	4.14	-3	6,067	-0.05%
2022/04/28	3	4.11	3	4.14	4.14	0	6,217	0.00%
2022/04/27	13	4.08	5	4.08	4.10	8	6,235	0.13%
2022/04/26	25	4.17	0	0.00	4.16	25	6,256	0.40%
2022/04/25	20	4.20	0	0.00	4.20	20	6,285	0.32%
2022/04/21	20	4.36	0	0.00	4.36	20	6,530	0.31%
2022/04/14	1	4.41	0	0.00	4.43	1	7,548	0.01%
2022/04/13	0	0.00	13	4.41	4.43	-13	8,133	-0.16%
2022/04/08	0	0.00	8	4.41	4.42	-8	8,805	-0.09%
2022/03/22	10	4.43	0	0.00	4.48	10	9,533	0.10%
2022/03/17	1	4.50	15	4.45	4.47	-14	10,233	-0.14%
2022/03/16	15	4.63	35	4.63	4.64	-20	10,284	-0.19%
2022/03/15	0	0.00	123.1	4.61	4.63	-123.1	10,314	-1.19%	大賣/鉅額交易
2022/03/14	0	0.00	3	4.66	4.65	-3	10,321	-0.03%
2022/03/10	0	0.00	5	4.54	4.59	-5	10,931	-0.05%
2022/03/09	7	4.39	50	4.36	4.41	-43	10,759	-0.40%
2022/03/08	3	4.32	100	4.34	4.31	-97	10,715	-0.91%
2022/03/07	5	4.41	100	4.39	4.40	-95	10,671	-0.89%
2022/03/04	2	4.50	152	4.50	4.50	-150	10,577	-1.42%	大賣/鉅額交易
2022/03/02	0	0.00	5	4.50	4.51	-5	10,521	-0.05%
2022/03/01	3	4.43	0	0.00	4.43	3	10,465	0.03%
2022/02/25	3	4.38	0	0.00	4.39	3	10,375	0.03%
2022/02/24	7	4.52	0	0.00	4.40	7	10,290	0.07%
2022/02/21	0	0.00	9	4.64	4.63	-9	9,993	-0.09%
2022/02/18	2	4.56	2	4.57	4.56	0	9,912	0.00%
2022/02/16	4	4.60	0	0.00	4.59	4	9,774	0.04%
2022/02/14	3	4.56	0	0.00	4.57	3	9,631	0.03%
2022/02/11	2	4.62	0	0.00	4.60	2	9,597	0.02%
2022/02/10	25	4.77	53	5.18	4.69	-28	9,411	-0.30%
2022/01/25	0.9	4.50	30	4.50	4.51	-29.1	8,696	-0.33%
2022/01/24	2	4.47	0	0.00	4.55	2	8,630	0.02%
2022/01/21	2	4.65	0	0.00	4.62	2	8,512	0.02%
2022/01/18	1	4.85	0	0.00	4.85	1	8,259	0.01%
2022/01/17	10	4.90	10	4.92	4.90	0	8,169	0.00%
2022/01/13	0.4	4.77	1	4.80	4.84	-0.6	7,866	-0.01%
2022/01/12	0	0.00	5	4.81	4.83	-5	7,776	-0.06%
2022/01/10	8	4.95	0	0.00	4.92	8	7,428	0.11%
2022/01/07	10	4.96	0	0.00	4.96	10	7,196	0.14%
2022/01/06	40	4.98	11	5.01	4.98	29	6,811	0.43%
2022/01/05	26	4.97	46	4.91	4.87	-20	6,227	-0.32%
2022/01/04	0	0.00	31.1	4.69	4.68	-31.1	5,611	-0.55%
2021/12/30	1	4.65	30	4.67	4.67	-29	5,575	-0.52%
2021/12/29	0	0.00	1	4.67	4.68	-1	5,531	-0.02%
2021/12/28	10	4.64	0	0.00	4.62	10	5,510	0.18%
2021/12/24	3	4.75	0	0.00	4.67	3	5,442	0.06%
2021/12/23	5	4.76	15	4.73	4.74	-10	5,209	-0.19%
2021/12/21	1	4.58	6.2	4.59	4.58	-5.2	4,877	-0.11%
2021/12/16	1	4.68	0	0.00	4.67	1	4,757	0.02%
2021/12/15	4	4.69	7.2	4.70	4.67	-3.2	4,725	-0.07%
2021/12/14	3	4.72	0	0.00	4.68	3	4,687	0.06%
2021/12/13	19	4.83	15.2	4.91	4.75	3.8	4,588	0.08%
2021/12/10	0	0.00	6	4.66	4.61	-6	4,105	-0.15%
2021/12/09	52	4.71	15	4.68	4.68	37	4,025	0.92%
2021/12/08	12	4.56	0.2	4.68	4.58	11.8	3,894	0.30%
2021/12/07	92	4.66	0	0.00	4.60	92	3,805	2.42%
2021/12/06	47	4.55	9	4.82	4.78	38	3,543	1.07%
2021/12/03	30	4.34	0	0.00	4.40	30	3,006	1.00%
2021/12/02	70	4.23	0	0.00	4.28	70	3,036	2.31%
2021/12/01	10	4.20	0	0.00	4.29	10	3,040	0.33%
2021/11/30	30	4.39	0	0.00	4.40	30	3,027	0.99%
2021/11/19	1	4.70	0	0.00	4.72	1	4,242	0.02%
2021/11/16	2	4.65	0.1	4.66	4.61	1.9	4,300	0.04%
2021/11/10	0	0.00	10	4.40	4.38	-10	4,699	-0.21%
2021/11/09	0	0.00	5	4.54	4.55	-5	4,733	-0.11%
2021/11/08	2	4.60	0	0.00	4.53	2	4,759	0.04%
2021/11/05	662.5	4.82	1	4.83	4.82	661.5	4,790	13.81%	大買/鉅額交易
2021/11/04	0	0.00	20	4.45	4.68	-20	4,206	-0.48%
2021/11/01	25	4.07	0	0.00	4.10	25	4,397	0.57%
2021/10/28	20	4.08	0	0.00	4.10	20	4,472	0.45%
2021/10/27	20	4.05	0	0.00	4.05	20	4,531	0.44%
2021/10/19	0	0.00	46.4	4.19	4.19	-46.4	5,568	-0.83%
2021/10/15	3	4.19	0	0.00	4.18	3	5,914	0.05%
2021/10/12	2	4.23	2	4.23	4.18	0	6,269	0.00%
2021/10/04	30	4.11	0	0.00	4.08	30	8,064	0.37%
2021/09/30	0	0.00	1	4.30	4.34	-1	11,775	-0.01%
2021/09/15	0	0.00	1	4.68	4.56	-1	14,899	-0.01%
2021/09/03	0.9	4.55	0	0.00	4.53	0.9	17,653	0.01%
2021/09/02	0.9	4.58	0	0.00	4.53	0.9	17,733	0.01%
2021/09/01	4.9	4.71	1	4.68	4.66	3.9	17,800	0.02%
2021/08/31	5	4.92	10	4.91	4.89	-5	17,814	-0.03%
2021/08/30	0	0.00	12	4.81	4.85	-12	17,915	-0.07%
2021/08/24	1	4.47	0	0.00	4.44	1	19,533	0.01%
2021/08/23	2	4.36	0	0.00	4.50	2	19,690	0.01%
2021/08/18	10	4.20	0	0.00	4.45	10	20,010	0.05%
2021/08/17	2	4.28	0	0.00	4.28	2	20,106	0.01%
2021/08/16	5	4.23	5	4.30	4.38	0	20,171	0.00%
2021/08/13	0	0.00	3	4.60	4.55	-3	20,154	-0.01%
2021/08/12	0.9	4.54	0	0.00	4.55	0.9	20,385	0.00%
2021/08/11	50	4.60	50	4.53	4.52	0	20,680	0.00%
2021/08/10	5	4.56	0	0.00	4.58	5	20,902	0.02%
2021/08/06	0	0.00	0.2	4.68	4.68	-0.2	21,437	0.00%
2021/08/05	12	4.70	10	4.76	4.70	2	21,897	0.01%
2021/08/03	0	0.00	11	4.84	4.83	-11	23,025	-0.05%
2021/07/30	0	0.00	2	4.87	4.84	-2	23,566	-0.01%
2021/07/29	20	4.87	20	4.89	4.90	0	24,369	0.00%
2021/07/27	2	4.93	0	0.00	4.87	2	25,208	0.01%
2021/07/26	1	4.96	3	5.00	4.96	-2	25,211	-0.01%
2021/07/23	1	4.89	0	0.00	4.94	1	25,224	0.00%
2021/07/21	3.9	4.93	0	0.00	4.88	3.9	25,275	0.02%
2021/07/20	6	5.00	4.6	5.02	4.99	1.4	25,257	0.01%
2021/07/19	1	5.04	1	5.07	5.04	0	25,155	0.00%
2021/07/16	7	5.11	1	5.15	5.08	6	25,153	0.02%
2021/07/14	10	5.06	0	0.00	4.99	10	25,348	0.04%
2021/07/13	5	5.12	5	5.14	5.07	0	25,224	0.00%
2021/07/12	10	5.23	12	5.23	5.25	-2	27,675	-0.01%
2021/07/09	26	5.10	35	5.17	5.05	-9	28,857	-0.03%
2021/07/08	223.4	5.66	181	5.25	5.23	42.4	30,408	0.14%	大買/大賣/
2021/07/07	16	5.48	34	5.59	5.76	-18	28,270	-0.06%
2021/07/06	35	5.09	12.2	5.11	5.24	22.8	27,528	0.08%
2021/07/05	0	0.00	33.2	4.76	4.77	-33.2	26,040	-0.13%
2021/07/02	25	4.84	23	4.85	4.74	2	25,994	0.01%
2021/07/01	4.9	4.67	0	0.00	4.78	4.9	25,772	0.02%
2021/06/29	0	0.00	12.1	4.57	4.53	-12.1	25,453	-0.05%
2021/06/28	0	0.00	23.4	4.66	4.62	-23.4	25,454	-0.09%
2021/06/24	0	0.00	10	4.67	4.67	-10	25,278	-0.04%
2021/06/23	37	4.68	41.6	4.71	4.68	-4.6	25,160	-0.02%
2021/06/22	0	0.00	11	4.76	4.74	-11	25,019	-0.04%
2021/06/21	1.9	4.65	0	0.00	4.64	1.9	24,033	0.01%
2021/06/18	0.9	4.70	0	0.00	4.67	0.9	24,011	0.00%
2021/06/17	57	4.84	56	4.92	4.74	1	24,011	0.00%
2021/06/16	1	4.97	0	4.88	4.90	1	23,576	0.00%
2021/06/15	0	0.00	143.2	4.58	4.84	-143.2	23,281	-0.62%	大賣/鉅額交易
2021/06/11	0	0.00	4	4.58	4.57	-4	23,036	-0.02%
2021/06/10	30	4.55	0	0.00	4.56	30	23,179	0.13%
2021/06/09	1	4.56	100.4	4.55	4.54	-99.4	23,340	-0.43%
2021/06/08	0	0.00	2	4.58	4.55	-2	23,464	-0.01%
2021/06/07	24	4.62	23	4.56	4.54	1	23,746	0.00%
2021/06/04	104.3	4.62	5	4.68	4.61	99.3	23,782	0.42%	大買/
2021/06/03	59	4.69	45	4.80	4.74	14	23,671	0.06%
2021/06/02	1	4.60	0	0.00	4.62	1	22,844	0.00%
2021/06/01	3	4.48	5	4.50	4.56	-2	22,580	-0.01%
2021/05/31	24	4.42	85	4.44	4.36	-61	22,376	-0.27%
2021/05/28	1	4.48	2	4.47	4.48	-1	22,257	0.00%
2021/05/27	2	4.43	0	0.00	4.41	2	22,250	0.01%
2021/05/26	1	4.39	0	0.00	4.40	1	22,188	0.00%
2021/05/25	8	4.40	5	4.37	4.33	3	22,110	0.01%
2021/05/24	0	0.00	3	4.21	4.33	-3	22,062	-0.01%
2021/05/21	2	4.36	10	4.33	4.33	-8	22,238	-0.04%
2021/05/20	4	4.44	0	0.00	4.25	4	22,353	0.02%
2021/05/19	4	4.62	10	4.59	4.51	-6	22,777	-0.03%
2021/05/18	18	4.38	5	4.50	4.56	13	22,861	0.06%
2021/05/17	6	4.24	14	4.18	4.17	-8	22,710	-0.04%
2021/05/14	3	4.67	3	4.74	4.63	0	22,431	0.00%
2021/05/13	12	4.78	1	4.70	4.62	11	22,187	0.05%
2021/05/12	36	4.68	23	4.76	4.67	13	21,801	0.06%
2021/05/11	20	5.20	16	5.44	5.17	4	21,144	0.02%
2021/05/10	10	5.54	15	5.59	5.46	-5	20,625	-0.02%
2021/05/07	4	5.70	13	5.60	5.54	-9	20,444	-0.04%
2021/05/06	6	5.70	7	5.96	5.63	-1	20,275	0.00%
2021/05/05	22	5.58	27	5.66	5.64	-5	19,616	-0.03%
2021/05/04	26	5.47	189	5.26	5.33	-163	19,083	-0.85%	大賣/鉅額交易
2021/05/03	0	0.00	160	5.20	5.18	-160	18,435	-0.87%	大賣/鉅額交易
2021/04/29	5	5.37	8	5.49	5.32	-3	18,615	-0.02%
2021/04/28	0	0.00	2	5.40	5.40	-2	18,691	-0.01%
2021/04/27	2	5.46	1	5.40	5.38	1	18,785	0.01%
2021/04/26	0	0.00	2	5.26	5.22	-2	18,839	-0.01%
2021/04/21	2	4.82	0	0.00	4.80	2	18,840	0.01%
2021/04/20	26	4.68	10	4.80	4.70	16	18,850	0.08%
2021/04/19	176	5.60	0	0.00	5.17	176	18,879	0.93%	大買/鉅額交易
2021/04/16	278	5.87	48.3	6.03	5.74	229.7	18,879	1.22%	大買/鉅額交易
2021/04/15	58	5.46	205	5.57	5.63	-147	16,158	-0.91%	大賣/鉅額交易
2021/04/14	157	5.02	146	4.92	5.12	11	14,658	0.08%	大買/大賣/
2021/04/13	0.7	4.46	20.9	4.66	4.66	-20.2	12,646	-0.16%
2021/04/12	20	4.20	32	4.12	4.24	-12	12,319	-0.10%
2021/04/09	0	0.00	10	4.08	4.05	-10	12,104	-0.08%
2021/04/08	30	4.06	0	0.00	4.05	30	12,161	0.25%
2021/04/06	17	4.04	0	0.00	4.02	17	12,328	0.14%
2021/04/01	5	4.10	0.2	4.10	4.08	4.8	12,420	0.04%
2021/03/31	8.2	4.13	10	4.23	4.15	-1.8	12,618	-0.01%
2021/03/30	10	4.10	8	4.10	4.10	2	13,579	0.01%
2021/03/29	50	4.03	5	4.06	4.03	45	13,938	0.32%
2021/03/26	0	0.00	4	3.99	4.00	-4	14,112	-0.03%
2021/03/25	0	0.00	3	4.01	4.00	-3	14,383	-0.02%
2021/03/24	0	0.00	10	4.05	4.02	-10	14,502	-0.07%
2021/03/23	50	4.02	3	4.14	4.02	47	14,605	0.32%
2021/03/22	12	3.96	7	4.11	4.15	5	14,706	0.03%
2021/03/18	50	4.18	0.4	4.29	4.16	49.6	15,120	0.33%
2021/03/17	10	4.16	0	0.00	4.17	10	15,431	0.06%
2021/03/16	0	0.00	15	4.47	4.45	-15	15,462	-0.10%
2021/03/15	0	0.00	17	4.37	4.38	-17	15,475	-0.11%
2021/03/12	0	0.00	22	4.32	4.31	-22	15,717	-0.14%
2021/03/11	16	4.31	1	4.39	4.35	15	15,896	0.09%
2021/03/10	1	4.21	100	4.32	4.21	-99	15,926	-0.62%
2021/03/09	3	4.01	15	4.02	4.03	-12	15,444	-0.08%
2021/03/08	5	4.00	31	4.03	3.99	-26	15,597	-0.17%
2021/03/05	17	3.96	3	4.00	3.97	14	15,657	0.09%
2021/03/04	0	0.00	2	3.96	3.94	-2	15,756	-0.01%
2021/03/03	1	3.86	5	3.89	3.87	-4	16,384	-0.02%
2021/03/02	4	3.93	0	0.00	3.90	4	16,524	0.02%
2021/02/26	10	3.95	0	0.00	3.93	10	16,826	0.06%
2021/02/25	30	3.98	0	0.00	3.98	30	17,018	0.18%
2021/02/24	13	4.02	0	0.00	4.00	13	17,232	0.08%
2021/02/23	25	4.02	12	4.07	4.01	13	17,189	0.08%
2021/02/22	17	4.00	0	0.00	4.00	17	17,324	0.10%
2021/02/19	576	4.06	538	4.08	4.00	38	17,096	0.22%	大買/大賣/
2021/02/18	10	3.86	24	3.82	3.87	-14	16,504	-0.08%
2021/02/17	2	3.48	14	3.53	3.52	-12	16,208	-0.07%
2021/02/04	15	3.50	10	3.52	3.51	5	16,489	0.03%
2021/02/03	1	3.54	0	0.00	3.52	1	16,551	0.01%
2021/02/02	0	0.00	5	3.53	3.52	-5	16,590	-0.03%
2021/01/29	0	0.00	2	3.52	3.57	-2	17,738	-0.01%
2021/01/28	7	3.58	19	3.59	3.56	-12	19,782	-0.06%
2021/01/27	10	3.52	8	3.57	3.58	2	21,148	0.01%
2021/01/26	0	0.00	20	3.54	3.44	-20	22,090	-0.09%
2021/01/25	35	3.49	41	3.45	3.46	-6	23,096	-0.03%
2021/01/22	12	3.55	55	3.54	3.56	-43	24,321	-0.18%
2021/01/21	10	3.74	0	0.00	3.68	10	26,205	0.04%
2021/01/20	2	3.85	10	3.96	3.76	-8	30,353	-0.03%
2021/01/19	171	3.86	57	3.84	3.87	114	31,715	0.36%	大買/鉅額交易
2021/01/18	5	3.78	0	0.00	3.76	5	35,663	0.01%
2021/01/15	6	3.85	8	3.81	3.81	-2	36,472	-0.01%
2021/01/14	1	3.88	2	3.88	3.88	-1	38,138	0.00%
2021/01/13	21	3.89	0	0.00	3.88	21	40,662	0.05%
2021/01/12	53	4.03	79	4.02	3.90	-26	41,302	-0.06%
2021/01/11	2	3.91	0	0.00	3.93	2	42,692	0.00%
2021/01/08	8	3.93	0	0.00	3.88	8	44,705	0.02%
2021/01/07	10	3.90	18	3.93	3.95	-8	47,676	-0.02%
2021/01/05	3	4.00	1	4.09	3.99	2	48,144	0.00%
2021/01/04	2	4.01	0	0.00	4.01	2	49,015	0.00%
2020/12/31	0	0.00	12	4.10	4.09	-12	48,891	-0.02%
2020/12/30	24	4.08	1	4.17	4.07	23	48,763	0.05%
2020/12/29	5	4.03	2	4.03	4.01	3	48,889	0.01%
2020/12/25	7	4.23	62	4.25	4.21	-55	49,765	-0.11%
2020/12/24	192	4.31	25.5	4.30	4.29	166.5	49,459	0.34%	大買/鉅額交易
2020/12/23	11	4.14	32	4.17	4.20	-21	48,361	-0.04%
2020/12/22	5	3.81	13	3.79	3.82	-8	48,091	-0.02%
2020/12/21	68	3.84	0	0.00	3.78	68	49,116	0.14%
2020/12/18	16	3.88	10	3.86	3.86	6	49,311	0.01%
2020/12/17	10	3.90	0	0.00	3.93	10	49,813	0.02%
2020/12/15	15	3.97	1	4.00	3.97	14	51,158	0.03%
2020/12/14	10	3.95	5	3.93	3.93	5	51,449	0.01%
2020/12/11	17	4.01	10	4.09	4.02	7	51,925	0.01%
2020/12/10	23	4.21	15	4.14	4.15	8	52,107	0.02%
2020/12/09	40	4.26	68	4.29	4.23	-28	52,679	-0.05%
2020/12/08	67	4.27	102	4.29	4.30	-35	53,212	-0.07%	大賣/
2020/12/07	50	4.22	0	0.00	4.18	50	53,435	0.09%
2020/12/04	64	4.31	0	0.00	4.27	64	53,677	0.12%
2020/12/03	20	4.47	3	4.46	4.44	17	54,257	0.03%
2020/12/02	4.3	4.51	0	0.00	4.51	4.3	54,786	0.01%
2020/12/01	0	0.00	1	4.61	4.59	-1	54,825	0.00%
2020/11/30	20	4.70	20	4.77	4.60	0	54,981	0.00%
2020/11/27	196.4	4.77	106	4.73	4.68	90.4	54,967	0.16%	大買/大賣/
2020/11/26	5	4.56	1	4.52	4.50	4	54,648	0.01%
2020/11/25	1	4.51	63	4.55	4.50	-62	55,556	-0.11%
2020/11/24	2	4.60	3	4.61	4.57	-1	57,185	0.00%
2020/11/23	1	4.83	0	0.00	4.76	1	57,094	0.00%
2020/11/20	5	4.84	0	0.00	4.84	5	56,899	0.01%
2020/11/19	0.4	4.81	24	4.94	4.86	-23.6	57,167	-0.04%
2020/11/17	0	0.00	10	4.58	4.53	-10	57,591	-0.02%
2020/11/13	5	4.59	5	4.68	4.76	0	59,811	0.00%
2020/11/12	43.9	4.51	27	4.53	4.45	16.9	60,008	0.03%
2020/11/11	1.8	4.65	0	0.00	4.77	1.8	60,220	0.00%
2020/11/10	1	4.81	0	0.00	4.90	1	60,132	0.00%
2020/11/09	1	5.03	1	5.07	5.01	0	59,979	0.00%
2020/11/06	388	4.90	331	4.94	4.89	57	59,752	0.10%	大買/大賣/
2020/11/05	493	5.00	367.1	5.07	4.87	125.9	58,692	0.21%	大買/大賣/鉅額交易
2020/11/04	439	4.95	492	4.70	5.10	-53	56,623	-0.09%	大買/大賣/
2020/11/03	395	4.63	324	4.69	4.64	71	55,081	0.13%	大買/大賣/
2020/11/02	378	4.83	377	5.02	4.83	1	53,932	0.00%	大買/大賣/
2020/10/30	652	5.35	640	5.36	5.14	12	52,772	0.02%	大買/大賣/
2020/10/29	75	5.22	76	5.28	5.38	-1	51,393	0.00%
2020/10/28	345	5.41	322	5.40	5.15	23	49,233	0.05%	大買/大賣/
2020/10/27	96	5.03	80	5.05	5.12	16	44,933	0.04%
2020/10/26	171	4.00	162	4.27	4.66	9	43,416	0.02%	大買/大賣/
2020/10/23	14	4.27	21	4.26	4.24	-7	39,214	-0.02%
2020/10/22	1,241	4.77	1,160	4.75	4.71	81	38,359	0.21%	大買/大賣/
2020/10/21	482	5.30	434	5.35	5.23	48	36,585	0.13%	大買/大賣/
2020/10/20	19	5.84	6	5.82	5.75	13	33,959	0.04%
2020/10/19	413	6.55	356	6.48	6.38	57	33,214	0.17%	大買/大賣/
2020/10/16	42	7.15	67	7.25	7.08	-25	31,493	-0.08%
2020/10/15	377	6.58	226.9	6.59	6.86	150.1	29,394	0.51%	大買/大賣/鉅額交易
2020/10/14	34	6.14	35	6.24	6.24	-1	26,326	0.00%
2020/10/13	6	5.33	6	5.42	5.68	0	26,013	0.00%
2020/10/12	35	5.27	35	5.68	5.17	0	25,542	0.00%
2020/10/06	12	7.07	18	7.77	7.07	-6	24,531	-0.02%
2020/10/05	147	7.74	144	7.08	7.85	3	24,177	0.01%	大買/大賣/
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/28	5	9.68	0	0.00	9.68	5	22,944	0.02%
2020/09/25	20	10.75	197	10.75	10.75	-177	22,909	-0.77%	大賣/鉅額交易
2020/09/24	117	13.00	278	12.76	11.90	-161	22,760	-0.71%	大買/大賣/鉅額交易
2020/09/23	56	12.50	247.2	12.50	12.50	-191.2	21,501	-0.89%	大賣/鉅額交易
2020/09/22	83	10.95	248	11.38	11.40	-165	21,029	-0.78%	大賣/鉅額交易
2020/09/21	120	10.38	218	10.38	10.40	-98	20,376	-0.48%	大買/大賣/
2020/09/18	8	9.41	321	9.45	9.49	-313	19,524	-1.60%	大賣/鉅額交易
2020/09/17	123	8.57	88	8.63	8.63	35	18,767	0.19%	大買/
2020/09/16	11	7.81	246.8	7.85	7.93	-235.8	18,105	-1.30%	大賣/鉅額交易
2020/09/15	64	6.73	10	7.24	7.21	54	17,436	0.31%
2020/09/14	9	6.92	102	6.96	7.01	-93	16,982	-0.55%	大賣/
2020/09/11	60	6.77	94.9	6.86	6.38	-34.9	16,299	-0.21%
2020/09/10	43	6.31	240.9	6.37	6.38	-197.9	15,553	-1.27%	大賣/鉅額交易
2020/09/09	24	5.69	171.4	5.79	5.80	-147.4	14,857	-0.99%	大賣/鉅額交易
2020/09/08	32	5.45	222.3	5.77	5.28	-190.3	14,530	-1.31%	大賣/鉅額交易
2020/09/07	10	5.10	96.3	5.21	5.26	-86.3	13,573	-0.64%
2020/09/04	15	4.67	84	4.71	4.79	-69	12,804	-0.54%
2020/09/03	20	4.86	0	0.00	4.80	20	12,510	0.16%
2020/09/02	26	4.89	0	0.00	4.87	26	12,127	0.21%
2020/09/01	2	5.05	60.3	4.82	4.82	-58.3	11,868	-0.49%
2020/08/31	48.9	4.62	938	4.54	4.85	-889.1	11,377	-7.81%	大賣/鉅額交易
2020/08/28	152	4.84	505	5.42	4.44	-353	10,271	-3.44%	大買/大賣/鉅額交易
2020/08/27	3	4.93	240	4.93	4.93	-237	8,274	-2.86%	大賣/鉅額交易
2020/08/26	6	4.49	293	4.49	4.49	-287	8,086	-3.55%	大賣/鉅額交易
2020/08/25	23	4.09	29	4.09	4.09	-6	7,952	-0.08%
2020/08/24	1	3.72	668	3.72	3.72	-667	7,560	-8.82%	大賣/鉅額交易
2020/08/21	30	3.39	667	3.39	3.39	-637	7,121	-8.94%	大賣/鉅額交易
2020/08/20	71	3.00	133	3.04	3.09	-62	6,599	-0.94%	大賣/
2020/08/19	0	0.00	85	2.81	2.81	-85	4,345	-1.96%
2020/08/18	0	0.00	25	2.45	2.56	-25	4,115	-0.61%
2020/08/17	39	2.43	0	0.00	2.33	39	3,683	1.06%
2020/08/12	10	2.49	0	0.00	2.49	10	3,105	0.32%
2020/08/07	0	0.00	0.8	2.56	2.50	-0.8	3,203	-0.03%
2020/08/06	10	2.49	0	0.00	2.50	10	3,201	0.31%
2020/07/30	0	0.00	40	2.49	2.51	-40	3,091	-1.29%
2020/07/29	0	0.00	3	2.42	2.42	-3	3,041	-0.10%
2020/07/28	26	2.44	0	0.00	2.39	26	3,030	0.86%
2020/07/27	12	2.45	2	2.47	2.46	10	3,044	0.33%
2020/07/24	1	2.48	1	2.50	2.48	0	3,071	0.00%
2020/07/23	1	2.50	1	2.52	2.48	0	3,096	0.00%
2020/07/22	9	2.50	3	2.53	2.50	6	3,126	0.19%
2020/07/21	11	2.50	2	2.52	2.50	9	3,164	0.28%
2020/07/20	1	2.50	0	0.00	2.50	1	3,166	0.03%
2020/07/17	12	2.54	1	2.56	2.50	11	3,144	0.35%
2020/07/16	12	2.57	2	2.57	2.56	10	3,103	0.32%
2020/07/15	2	2.59	13	2.61	2.57	-11	3,076	-0.36%
2020/07/06	0	0.00	16	2.49	2.47	-16	3,251	-0.49%
2020/07/03	0	0.00	0.3	2.35	2.49	-0.3	3,421	-0.01%
2020/06/30	4	2.59	3	2.59	2.59	1	3,503	0.03%
2020/06/29	13	2.59	0	0.00	2.56	13	3,503	0.37%
2020/06/24	11	2.65	12.7	2.65	2.64	-1.7	3,479	-0.05%
2020/06/23	2	2.68	12	2.69	2.68	-10	3,491	-0.29%
2020/06/22	32	2.68	1	2.67	2.66	31	3,476	0.89%
2020/06/19	41	2.69	5	2.71	2.70	36	3,517	1.02%
2020/06/18	40	2.66	20	2.68	2.69	20	3,451	0.58%
2020/06/17	0	0.00	26	2.62	2.63	-26	3,390	-0.77%
2020/06/16	11	2.58	1	2.59	2.59	10	3,655	0.27%
2020/06/15	44	2.60	31	2.62	2.59	13	3,686	0.35%
2020/06/12	0	0.00	47	2.50	2.53	-47	3,427	-1.37%
2020/06/11	12	2.54	2	2.57	2.52	10	3,495	0.29%
2020/06/10	4	2.53	5	2.54	2.53	-1	3,675	-0.03%
2020/06/09	20	2.51	23	2.52	2.55	-3	3,843	-0.08%
2020/06/08	0	0.00	0.6	2.52	2.50	-0.6	3,887	-0.01%
2020/06/05	16	2.53	34	2.52	2.52	-18	3,972	-0.45%
2020/06/04	4	2.57	3	2.60	2.56	1	4,090	0.02%
2020/06/03	1	2.57	21	2.58	2.60	-20	4,119	-0.49%
2020/06/02	1	2.53	5	2.56	2.55	-4	4,157	-0.10%
2020/05/25	0	0.00	0.1	2.44	2.46	-0.1	5,456	0.00%
2020/05/21	47	2.43	0	0.00	2.45	47	5,555	0.85%
2020/05/18	27	2.61	2	2.63	2.52	25	5,549	0.45%
2020/05/15	0	0.00	5	2.48	2.48	-5	5,339	-0.09%
2020/05/14	0	0.00	5	2.41	2.40	-5	5,395	-0.09%
2020/05/12	0	0.00	5	2.42	2.42	-5	5,626	-0.09%
2020/05/11	10	2.30	0	0.00	2.40	10	5,890	0.17%
2020/05/08	6	2.30	6	2.35	2.36	0	6,057	0.00%
2020/05/07	0	0.00	10	2.50	2.48	-10	6,296	-0.16%
2020/05/05	5	2.44	0	0.00	2.44	5	7,183	0.07%
2020/04/30	14	2.65	24	2.69	2.67	-10	7,686	-0.13%
2020/04/29	14	2.64	18	2.65	2.66	-4	7,880	-0.05%
2020/04/28	12	2.63	10	2.62	2.61	2	8,168	0.02%
2020/04/27	12	2.64	30	2.66	2.64	-18	8,377	-0.21%
2020/04/24	24	2.63	14	2.66	2.58	10	8,409	0.12%
2020/04/23	2	2.59	50	2.57	2.61	-48	8,409	-0.57%
2020/04/22	11	2.42	22	2.47	2.46	-11	8,440	-0.13%
2020/04/21	23	2.44	0	0.00	2.42	23	8,560	0.27%
2020/04/20	13	2.50	0	0.00	2.50	13	8,829	0.15%
2020/04/17	1	2.51	1	2.54	2.52	0	8,926	0.00%
2020/04/16	12	2.50	1	2.51	2.51	11	8,965	0.12%
2020/04/15	12	2.55	0	0.00	2.53	12	8,958	0.13%
2020/04/14	0	0.00	1	2.57	2.58	-1	8,915	-0.01%
2020/04/13	2	2.52	0	0.00	2.53	2	8,914	0.02%
2020/04/10	10	2.54	0	0.00	2.56	10	8,921	0.11%
2020/04/09	11	2.69	90	2.73	2.64	-79	8,927	-0.88%
2020/04/08	51	2.36	54	2.48	2.58	-3	8,816	-0.03%
2020/04/07	11	2.33	11	2.37	2.35	0	8,648	0.00%
2020/04/06	12	2.32	12	2.36	2.32	0	8,623	0.00%
2020/04/01	1	2.35	1	2.36	2.35	0	8,648	0.00%
2020/03/31	1	2.33	79	2.34	2.33	-78	8,696	-0.90%
2020/03/30	14	2.32	11	2.36	2.33	3	8,760	0.03%
2020/03/27	26	2.42	26	2.46	2.40	0	8,922	0.00%
2020/03/26	3	2.39	1	2.41	2.38	2	8,980	0.02%
2020/03/25	0	0.00	19	2.41	2.40	-19	9,116	-0.21%
2020/03/24	16	2.29	9	2.32	2.30	7	9,180	0.08%
2020/03/23	4	2.20	9	2.21	2.20	-5	9,522	-0.05%
2020/03/19	18	2.22	13.9	2.32	2.21	4.1	9,594	0.04%
2020/03/18	23	2.49	1.1	2.58	2.45	21.9	9,393	0.23%
2020/03/17	10	2.51	9.8	2.58	2.51	0.2	9,550	0.00%
2020/03/16	27	2.64	33	2.70	2.61	-6	9,636	-0.06%
2020/03/13	22	2.54	27	2.58	2.64	-5	9,842	-0.05%
2020/03/12	31	2.84	15	2.86	2.76	16	9,968	0.16%
2020/03/11	16	3.11	12	3.17	3.00	4	9,897	0.04%
2020/03/10	13	3.03	13	3.08	3.12	0	9,871	0.00%
2020/03/09	23	3.16	10	3.15	3.12	13	9,772	0.13%
2020/03/06	10	3.30	0	0.00	3.32	10	9,611	0.10%
2020/03/05	6	3.34	20	3.39	3.34	-14	9,575	-0.15%
2020/03/04	23	3.35	1	3.37	3.35	22	9,600	0.23%
2020/03/03	81	3.45	12	3.53	3.42	69	9,600	0.72%
2020/03/02	1	3.45	56	3.48	3.42	-55	9,520	-0.58%
2020/02/27	94	3.60	202	3.78	3.43	-108	9,468	-1.14%	大賣/鉅額交易
2020/02/26	21	3.73	580	3.73	3.78	-559	9,233	-6.05%	大賣/鉅額交易
2020/02/25	0	0.00	439	3.60	3.61	-439	8,869	-4.95%	大賣/鉅額交易
2020/02/24	0	0.00	20	3.60	3.61	-20	8,832	-0.23%
2020/02/21	0	0.00	26	3.43	3.48	-26	8,760	-0.30%
2020/02/18	8	3.39	0	0.00	3.41	8	8,687	0.09%
2020/02/14	0	0.00	10	3.48	3.48	-10	8,628	-0.12%
2020/02/13	8	3.60	0	0.00	3.39	8	8,563	0.09%
2020/02/12	1	3.60	20	3.55	3.60	-19	8,431	-0.23%
2020/02/11	42	3.80	36	3.81	3.78	6	8,335	0.07%
2020/02/10	13	3.66	11	3.70	3.70	2	8,076	0.02%
2020/02/07	35	3.70	80	3.75	3.70	-45	7,900	-0.57%
2020/02/06	37	3.67	40	3.76	3.79	-3	7,604	-0.04%
2020/02/05	106	3.71	278	3.65	3.76	-172	7,221	-2.38%	大買/大賣/鉅額交易
2020/02/04	10	3.45	18	3.48	3.47	-8	6,701	-0.12%
2020/02/03	53	3.31	127	3.40	3.38	-74	6,525	-1.13%	大賣/
2020/01/31	43	3.12	136	3.20	3.32	-93	6,208	-1.50%	大賣/
2020/01/30	65	3.06	37	3.14	3.06	28	5,929	0.47%
2020/01/20	380	3.35	387	3.30	3.39	-7	5,577	-0.13%	大買/大賣/
2020/01/17	39	3.25	75	3.28	3.27	-36	5,326	-0.68%
2020/01/16	15	3.23	22	3.27	3.22	-7	5,246	-0.13%
2020/01/15	35	3.24	77	3.26	3.22	-42	5,162	-0.81%
2020/01/14	10	3.30	10	3.33	3.25	0	5,087	0.00%
2020/01/13	40	3.28	41	3.28	3.29	-1	4,956	-0.02%
2020/01/10	38	3.21	11	3.26	3.17	27	4,667	0.58%
2020/01/09	40	3.12	20	3.13	3.17	20	4,565	0.44%
2020/01/08	0	0.00	2	3.03	3.01	-2	4,508	-0.04%
2020/01/07	10	3.02	0	0.00	3.05	10	4,491	0.22%
2020/01/06	0	3.04	106	3.00	3.06	-106	4,492	-2.36%	大賣/鉅額交易
2020/01/03	0	0.00	50	3.00	3.00	-50	4,478	-1.12%
2020/01/02	18	3.02	10	3.04	3.03	8	4,469	0.18%
2019/12/31	35	3.07	17	3.06	2.98	18	4,523	0.40%
2019/12/30	2	3.15	13	3.17	3.15	-11	4,433	-0.25%
2019/12/27	1	3.18	0	0.00	3.17	1	4,422	0.02%
2019/12/26	44	3.18	71	3.18	3.16	-27	4,418	-0.61%
2019/12/25	12	3.29	10	3.28	3.28	2	4,375	0.05%
2019/12/24	60	3.27	90	3.27	3.24	-30	4,326	-0.69%
2019/12/23	87	3.20	7	3.22	3.22	80	4,261	1.88%
2019/12/20	10	3.28	35	3.26	3.25	-25	4,096	-0.61%
2019/12/19	65	3.28	200	3.29	3.26	-135	4,012	-3.36%	大賣/鉅額交易
2019/12/18	80.1	3.27	32	3.25	3.21	48.1	3,891	1.23%
2019/12/17	98	3.28	35	3.25	3.24	63	3,850	1.64%
2019/12/16	10	3.09	14	3.10	3.13	-4	3,476	-0.12%
2019/12/13	324	3.04	27	3.12	3.03	297	3,359	8.84%	大買/鉅額交易
2019/12/12	945	3.13	0	0.00	3.12	945	3,214	29.40%	大買/鉅額交易
2019/12/11	1,017	3.20	47	3.17	3.20	970	2,980	32.55%	大買/鉅額交易
2019/12/10	500	3.17	48	3.17	3.20	452	2,816	16.05%	大買/鉅額交易
2019/12/09	4	3.07	55	3.05	3.09	-51	2,497	-2.04%
2019/12/06	16	2.90	10	2.87	2.90	6	2,145	0.28%
2019/12/05	0	0.00	23	2.78	2.83	-23	2,025	-1.14%
2019/12/04	11	2.76	2	2.77	2.76	9	1,965	0.46%
2019/12/03	0	0.00	130	2.75	2.78	-130	1,948	-6.67%	大賣/鉅額交易
2019/12/02	12	2.75	8	2.78	2.75	4	1,927	0.21%
2019/11/29	10	2.80	35	2.82	2.78	-25	1,902	-1.31%
2019/11/28	5	2.78	65	2.76	2.80	-60	1,800	-3.33%
2019/11/27	5	2.71	11	2.73	2.65	-6	1,602	-0.37%
2019/11/26	466	2.71	25	2.72	2.69	441	1,515	29.11%	大買/鉅額交易
2019/11/25	0	0.00	38	2.58	2.61	-38	1,355	-2.80%
2019/11/22	10	2.51	3	2.51	2.53	7	1,239	0.56%
2019/11/21	0	0.00	33	2.49	2.50	-33	1,232	-2.68%
2019/11/20	0	0.00	1	2.46	2.46	-1	1,209	-0.08%
2019/11/19	7	2.46	0	0.00	2.46	7	1,209	0.58%
2019/11/18	1	2.46	0	0.00	2.47	1	1,212	0.08%
2019/11/14	6	2.45	0	0.00	2.45	6	1,228	0.49%
2019/11/13	12	2.48	10	2.50	2.48	2	1,225	0.16%
2019/11/12	0	0.00	10	2.47	2.48	-10	1,224	-0.82%
2019/11/11	13	2.47	1	2.47	2.47	12	1,233	0.97%
2019/11/08	7	2.50	1	2.52	2.50	6	1,219	0.49%
2019/11/07	3	2.50	0	0.00	2.51	3	1,221	0.25%
2019/11/06	111	2.52	1	2.53	2.53	110	1,230	8.94%	大買/鉅額交易
2019/11/05	11	2.52	0	0.00	2.51	11	1,234	0.89%
2019/11/04	6	2.52	2	2.53	2.53	4	1,254	0.32%
2019/11/01	9	2.52	0	0.00	2.51	9	1,259	0.71%
2019/10/31	13	2.52	32	2.56	2.53	-19	1,263	-1.50%
2019/10/30	57.8	2.49	5	2.49	2.50	52.8	1,251	4.22%
2019/10/29	1	2.49	0	0.00	2.50	1	1,250	0.08%
2019/10/28	11	2.52	0	0.00	2.51	11	1,249	0.88%
2019/10/25	13	2.53	0	0.00	2.52	13	1,254	1.04%
2019/10/24	5	2.55	11	2.57	2.56	-6	1,243	-0.48%
2019/10/22	10	2.50	0	0.00	2.50	10	1,214	0.82%
2019/10/21	1	2.50	0	0.00	2.50	1	1,220	0.08%
2019/10/18	0	0.00	1	2.52	2.52	-1	1,228	-0.08%
2019/10/16	1	2.51	17	2.48	2.51	-16	1,220	-1.31%
2019/10/15	11	2.44	6	2.47	2.46	5	1,215	0.41%
2019/10/14	13	2.48	1	2.49	2.46	12	1,212	0.99%
2019/10/09	12	2.52	0	0.00	2.50	12	1,204	1.00%
2019/10/08	20	2.56	4	2.60	2.55	16	1,204	1.33%
2019/10/07	3	2.58	12	2.63	2.62	-9	1,184	-0.76%
2019/10/04	4	2.52	13	2.52	2.54	-9	1,099	-0.82%
2019/10/03	7	2.51	1	2.51	2.51	6	1,071	0.56%
2019/10/01	0	0.00	31	2.49	2.51	-31	1,032	-3.00%
2019/09/27	3	2.48	70	2.47	2.48	-67	1,012	-6.61%
2019/09/26	11	2.47	12	2.46	2.46	-1	990	-0.10%
2019/09/25	100	2.46	0	0.00	2.46	100	960	10.42%
2019/09/24	150	2.47	2	2.46	2.45	148	934	15.84%	大買/鉅額交易
2019/09/23	303	2.46	10	2.46	2.46	293	909	32.23%	大買/鉅額交易
2019/09/20	50	2.43	333	2.42	2.45	-283	873	-32.40%	大賣/鉅額交易
2019/09/19	0	0.00	23	2.35	2.35	-23	787	-2.92%
2019/09/12	1	2.32	0	0.00	2.32	1	835	0.12%
2019/09/10	10	2.32	0	0.00	2.32	10	826	1.21%
2019/09/09	0	0.00	2.1	2.35	2.32	-2.1	826	-0.25%
2019/09/04	0	0.00	10	2.35	2.35	-10	813	-1.23%
2019/09/03	0	0.00	3	2.33	2.33	-3	815	-0.37%
2019/09/02	10	2.31	4	2.32	2.30	6	829	0.72%
2019/08/30	6	2.37	2	2.37	2.37	4	810	0.49%
2019/08/28	11	2.36	2	2.36	2.36	9	807	1.11%
2019/08/27	11	2.36	0	0.00	2.35	11	801	1.37%
2019/08/26	0	0.00	3	2.37	2.37	-3	801	-0.37%
2019/08/23	2	2.37	0	0.00	2.38	2	803	0.25%
2019/08/22	34	2.37	35	2.37	2.37	-1	834	-0.12%
2019/08/21	2	2.35	2	2.37	2.35	0	837	0.00%
2019/08/20	12	2.33	3	2.35	2.35	9	831	1.08%
2019/08/19	2	2.33	2	2.35	2.33	0	824	0.00%
2019/08/16	123	2.31	2	2.33	2.33	121	826	14.65%	大買/鉅額交易
2019/08/15	35	2.31	2	2.32	2.31	33	820	4.02%
2019/08/14	151	2.32	1	2.33	2.32	150	822	18.24%	大買/鉅額交易
2019/08/12	1	2.32	1	2.33	2.31	0	841	0.00%
2019/08/08	0	0.00	12	2.31	2.31	-12	838	-1.43%
2019/08/07	11	2.28	3	2.29	2.28	8	825	0.97%
2019/08/06	5	2.28	1	2.29	2.29	4	839	0.48%
2019/08/05	2	2.32	3	2.34	2.31	-1	822	-0.12%
2019/08/02	1	2.33	1	2.34	2.33	0	826	0.00%
2019/08/01	11	2.33	2	2.35	2.34	9	841	1.07%
2019/07/30	1	2.35	0	0.00	2.35	1	888	0.11%
2019/07/26	11	2.35	0	0.00	2.36	11	876	1.25%
2019/07/25	2	2.36	0	0.00	2.36	2	877	0.23%
2019/07/19	5	2.36	0	0.00	2.36	5	899	0.56%
2019/07/17	0	0.00	5	2.37	2.36	-5	917	-0.54%
2019/07/16	2	2.36	0	0.00	2.37	2	918	0.22%
2019/07/12	10	2.36	1	2.37	2.37	9	935	0.96%
2019/07/10	0	0.00	1	2.36	2.36	-1	947	-0.11%
2019/07/08	10	2.36	0	0.00	2.35	10	958	1.04%
2019/07/05	0	0.00	10	2.37	2.37	-10	963	-1.04%
2019/07/04	10	2.36	0	0.00	2.37	10	963	1.04%
2019/07/02	10	2.38	0	0.00	2.38	10	963	1.04%
2019/06/28	30	2.37	30	2.38	2.39	0	966	0.00%
2019/06/27	0	0.00	10	2.40	2.38	-10	961	-1.04%
2019/06/25	0	0.00	32	2.39	2.40	-32	913	-3.50%
2019/06/24	0	0.00	50	2.35	2.36	-50	863	-5.79%
2019/06/21	11	2.36	0	0.00	2.35	11	861	1.28%
2019/06/18	5	2.36	0	0.00	2.35	5	880	0.57%
2019/06/14	5	2.36	0	0.00	2.35	5	893	0.56%
2019/06/13	1	2.35	0	0.00	2.36	1	898	0.11%
2019/06/10	21	2.36	1	2.36	2.36	20	898	2.22%
2019/06/06	1	2.36	0	0.00	2.37	1	895	0.11%
2019/06/05	1	2.38	0	0.00	2.37	1	899	0.11%
2019/06/04	11	2.38	1	2.37	2.37	10	902	1.11%
2019/06/03	12	2.39	0	0.00	2.39	12	907	1.32%
2019/05/31	0	0.00	11	2.40	2.40	-11	923	-1.19%
2019/05/30	1	2.39	10	2.40	2.39	-9	938	-0.96%
2019/05/29	0	0.00	21	2.40	2.41	-21	968	-2.17%
2019/05/28	20	2.38	0	0.00	2.38	20	947	2.11%
2019/05/27	20	2.38	0	0.00	2.39	20	960	2.08%
2019/05/24	0	0.00	11	2.38	2.38	-11	969	-1.13%
2019/05/23	1	2.37	0	0.00	2.38	1	969	0.10%
2019/05/22	0	0.00	10	2.38	2.38	-10	979	-1.02%
2019/05/21	0	0.00	20	2.37	2.38	-20	985	-2.03%
2019/05/20	40	2.36	30	2.38	2.36	10	992	1.01%
2019/05/17	2	2.38	35	2.38	2.38	-33	984	-3.35%
2019/05/16	0	0.00	30	2.40	2.40	-30	980	-3.06%
2019/05/14	1	2.38	1	2.40	2.41	0	1,040	0.00%
2019/05/13	10	2.40	0	0.00	2.40	10	1,090	0.92%
2019/05/10	2	2.42	2	2.43	2.40	0	1,162	0.00%
2019/05/09	11	2.42	0	0.00	2.41	11	1,148	0.96%
2019/05/08	5	2.46	22	2.46	2.46	-17	1,144	-1.49%
2019/05/07	2	2.43	5	2.43	2.42	-3	1,091	-0.27%
2019/05/02	0	0.00	1	2.43	2.43	-1	1,086	-0.09%
2019/04/30	10	2.42	5	2.43	2.43	5	1,090	0.46%
2019/04/29	12	2.43	0	0.00	2.42	12	1,094	1.10%
2019/04/26	23	2.45	0	0.00	2.44	23	1,081	2.13%
2019/04/25	1	2.47	22	2.48	2.46	-21	1,065	-1.97%
2019/04/24	40	2.46	40	2.46	2.46	0	1,057	0.00%
2019/04/23	1	2.45	155	2.45	2.46	-154	1,053	-14.61%	大賣/鉅額交易
2019/04/22	0	0.00	13	2.47	2.45	-13	1,043	-1.25%
2019/04/19	0	0.00	6	2.46	2.45	-6	1,031	-0.58%
2019/04/18	11	2.45	0	0.00	2.45	11	1,041	1.06%
2019/04/17	0	0.00	424	2.45	2.44	-424	1,048	-40.45%	大賣/鉅額交易
2019/04/16	12	2.45	827	2.45	2.44	-815	1,041	-78.26%	大賣/鉅額交易
2019/04/15	0	0.00	1	2.48	2.46	-1	1,025	-0.10%
2019/04/12	0	0.00	50	2.46	2.47	-50	1,027	-4.86%
2019/04/11	11	2.47	0	0.00	2.46	11	1,028	1.07%
2019/04/10	0	0.00	101	2.47	2.48	-101	1,023	-9.87%	大賣/鉅額交易
2019/04/08	1	2.46	21	2.47	2.46	-20	1,016	-1.97%
2019/04/01	11	2.46	0	0.00	2.46	11	1,024	1.07%
2019/03/29	1	2.46	0	0.00	2.46	1	1,022	0.10%
2019/03/25	2	2.46	1	2.49	2.47	1	1,047	0.10%
2019/03/21	10	2.52	0	0.00	2.52	10	1,050	0.95%
2019/03/20	2	2.52	0	0.00	2.52	2	1,062	0.19%
2019/03/19	12	2.56	0	0.00	2.55	12	1,050	1.14%
2019/03/18	0	0.00	1	2.58	2.57	-1	1,047	-0.10%
2019/03/14	0	0.00	10	2.55	2.54	-10	1,063	-0.94%
2019/03/13	12	2.53	0	0.00	2.53	12	1,097	1.09%
2019/03/12	1	2.54	11	2.55	2.54	-10	1,090	-0.92%
2019/03/11	12	2.54	0	0.00	2.54	12	1,094	1.10%
2019/03/08	0	0.00	10	2.55	2.54	-10	1,091	-0.92%
2019/03/06	0	0.00	40	2.59	2.58	-40	1,091	-3.67%
2019/03/04	60	2.60	0	0.00	2.60	60	1,073	5.59%
2019/02/27	25	2.55	31	2.58	2.60	-6	1,050	-0.57%
2019/02/26	0	0.00	32	2.56	2.57	-32	1,013	-3.16%
2019/02/25	0	0.00	12	2.54	2.56	-12	1,002	-1.20%
2019/02/21	1	2.52	0	0.00	2.53	1	976	0.10%
2019/02/20	121	2.52	0	0.00	2.52	121	971	12.46%	大買/鉅額交易
2019/02/19	2	2.53	11	2.55	2.54	-9	959	-0.94%
2019/02/18	21	2.54	0	0.00	2.53	21	957	2.19%
2019/02/15	76	2.55	83	2.55	2.55	-7	956	-0.73%
2019/02/14	0	0.00	1	2.58	2.57	-1	953	-0.10%
2019/02/13	102	2.55	11	2.56	2.55	91	948	9.59%	大買/
2019/02/12	1	2.58	21	2.59	2.59	-20	917	-2.18%
2019/02/11	110	2.51	145	2.58	2.61	-35	890	-3.93%	大買/大賣/
2019/01/30	1	2.51	35	2.49	2.51	-34	830	-4.09%
2019/01/28	0	0.00	14	2.44	2.43	-14	756	-1.85%
2019/01/25	0	0.00	1	2.42	2.40	-1	755	-0.13%
2019/01/24	0	0.00	1	2.41	2.41	-1	745	-0.13%
2019/01/23	20	2.40	0	0.00	2.40	20	751	2.66%
2019/01/22	10	2.41	0	0.00	2.41	10	758	1.32%
2019/01/21	10	2.42	1	2.42	2.42	9	770	1.17%
2019/01/18	0	0.00	1	2.42	2.41	-1	784	-0.13%
2019/01/17	51	2.40	50	2.40	2.40	1	807	0.12%
2019/01/15	0	0.00	2	2.42	2.41	-2	813	-0.25%
2019/01/10	1	2.39	1	2.41	2.39	0	817	0.00%
2019/01/09	39	2.39	1	2.41	2.41	38	815	4.66%
2019/01/08	28	2.40	5	2.41	2.39	23	811	2.83%
2019/01/07	0	0.00	1	2.41	2.41	-1	815	-0.12%
2019/01/04	6	2.38	2	2.39	2.39	4	838	0.48%
2019/01/03	70	2.40	6	2.41	2.41	64	886	7.22%
2019/01/02	35	2.40	0	0.00	2.41	35	907	3.86%
2018/12/27	3	2.41	0	0.00	2.40	3	933	0.32%
2018/12/26	162	2.41	1	2.41	2.39	161	948	16.97%	大買/鉅額交易
2018/12/25	11	2.41	1	2.41	2.40	10	937	1.07%
2018/12/24	2	2.43	0	0.00	2.42	2	932	0.21%
2018/12/22	1	2.42	1	2.44	2.43	0	951	0.00%
2018/12/21	2	2.43	0	0.00	2.43	2	963	0.21%
2018/12/20	2	2.44	1	2.44	2.43	1	966	0.10%
2018/12/19	7	2.45	0	0.00	2.45	7	960	0.73%
2018/12/18	4	2.46	0	0.00	2.46	4	969	0.41%
2018/12/17	10	2.45	14	2.50	2.47	-4	978	-0.41%
2018/12/14	22	2.46	50	2.45	2.46	-28	985	-2.84%
2018/12/13	1	2.47	0	0.00	2.46	1	985	0.10%
2018/12/12	1	2.48	0	0.00	2.49	1	974	0.10%
2018/12/10	6	2.49	0	0.00	2.48	6	982	0.61%
2018/12/07	11	2.51	0	0.00	2.52	11	972	1.13%
2018/12/06	1	2.51	30	2.53	2.54	-29	960	-3.02%
2018/12/05	1	2.48	3	2.47	2.48	-2	946	-0.21%
2018/12/04	6	2.50	2	2.51	2.48	4	967	0.41%
2018/12/03	4	2.49	11	2.50	2.50	-7	971	-0.72%
2018/11/30	0	0.00	11	2.48	2.47	-11	956	-1.15%
2018/11/29	1	2.45	0	0.00	2.45	1	948	0.11%
2018/11/28	0	0.00	2	2.47	2.46	-2	951	-0.21%
2018/11/27	1	2.44	0	0.00	2.44	1	963	0.10%
2018/11/23	10	2.44	0	0.00	2.44	10	996	1.00%
2018/11/21	1	2.45	27	2.45	2.45	-26	1,010	-2.57%
2018/11/20	11	2.44	1	2.45	2.44	10	1,018	0.98%
2018/11/19	0	0.00	2	2.46	2.45	-2	1,017	-0.20%
2018/11/15	10	2.44	0	0.00	2.44	10	1,025	0.97%
2018/11/14	133	2.44	0	0.00	2.44	133	1,029	12.92%	大買/鉅額交易
2018/11/13	116	2.47	0	0.00	2.48	116	1,025	11.32%	大買/鉅額交易
2018/11/12	0	0.00	1	2.49	2.48	-1	1,019	-0.10%
2018/11/09	42	2.48	10	2.48	2.48	32	1,019	3.14%
2018/11/08	1	2.48	2	2.50	2.49	-1	1,022	-0.10%
2018/11/07	0	0.00	4	2.47	2.48	-4	1,022	-0.39%
2018/11/06	2	2.44	11	2.45	2.44	-9	1,028	-0.88%
2018/11/05	39	2.42	0	0.00	2.42	39	1,020	3.82%
2018/11/02	1	2.44	2	2.44	2.43	-1	1,026	-0.10%
2018/11/01	17	2.42	0	0.00	2.42	17	1,017	1.67%
2018/10/31	2	2.41	1	2.42	2.42	1	1,013	0.10%
2018/10/30	100	2.40	0	0.00	2.40	100	1,023	9.77%
2018/10/29	111	2.40	0	0.00	2.41	111	1,041	10.65%	大買/鉅額交易
2018/10/26	310	2.40	1	2.40	2.40	309	1,087	28.41%	大買/鉅額交易
2018/10/25	101	2.42	0	0.00	2.41	101	1,133	8.91%	大買/鉅額交易
2018/10/24	1	2.45	1	2.47	2.47	0	1,151	0.00%
2018/10/23	11	2.46	0	0.00	2.46	11	1,159	0.95%
2018/10/22	0	0.00	1	2.50	2.50	-1	1,165	-0.09%
2018/10/19	1	2.48	0	0.00	2.49	1	1,166	0.09%
2018/10/18	0	0.00	1	2.52	2.51	-1	1,170	-0.09%
2018/10/17	1	2.50	0	0.00	2.50	1	1,173	0.09%
2018/10/16	0	0.00	11	2.53	2.49	-11	1,166	-0.94%
2018/10/11	26	2.45	0	0.00	2.44	26	1,134	2.29%
2018/10/09	5	2.56	17	2.56	2.59	-12	1,072	-1.12%
2018/10/08	7	2.55	0	0.00	2.57	7	1,054	0.66%
2018/10/05	6	2.58	4	2.56	2.56	2	1,059	0.19%
2018/10/03	0	0.00	5	2.62	2.61	-5	1,033	-0.48%
2018/10/02	0	0.00	10	2.62	2.62	-10	1,043	-0.96%
2018/10/01	0	0.00	11	2.62	2.63	-11	1,047	-1.05%
2018/09/27	0	0.00	16	2.62	2.60	-16	1,028	-1.56%
2018/09/25	1	2.58	1	2.59	2.59	0	1,023	0.00%
2018/09/21	12	2.57	0	0.00	2.57	12	1,024	1.17%
2018/09/20	0	0.00	25	2.61	2.59	-25	1,020	-2.45%
2018/09/19	5	2.58	1	2.57	2.56	4	1,008	0.40%
2018/09/17	39	2.58	0	0.00	2.56	39	1,020	3.82%
2018/09/14	51	2.60	143	2.60	2.60	-92	1,020	-9.01%	大賣/
2018/09/13	0	0.00	2	2.59	2.60	-2	1,016	-0.20%
2018/09/11	2	2.55	0	0.00	2.57	2	1,023	0.20%
2018/09/10	54	2.57	1	2.57	2.57	53	1,015	5.22%
2018/09/07	1	2.60	1	2.60	2.60	0	1,008	0.00%
2018/09/06	91	2.62	0	0.00	2.63	91	1,002	9.08%
2018/09/05	11	2.63	0	0.00	2.63	11	1,021	1.08%
2018/09/03	2	2.64	22	2.65	2.64	-20	1,074	-1.86%
2018/08/31	23.6	2.67	1	2.68	2.68	22.6	1,101	2.05%
2018/08/30	0	0.00	7	2.69	2.69	-7	1,200	-0.58%
2018/08/29	7	2.67	2	2.67	2.67	5	1,345	0.37%
2018/08/28	0	0.00	10	2.68	2.68	-10	1,345	-0.74%
2018/08/27	1	2.66	5	2.67	2.66	-4	1,352	-0.30%
2018/08/23	1	2.64	0	0.00	2.64	1	1,416	0.07%
2018/08/22	3	2.65	2	2.66	2.66	1	1,412	0.07%
2018/08/21	7	2.64	0	0.00	2.64	7	1,419	0.49%
2018/08/20	3	2.64	3	2.67	2.65	0	1,412	0.00%
2018/08/17	0	0.00	11	2.65	2.66	-11	1,421	-0.77%
2018/08/16	1	2.64	40	2.64	2.65	-39	1,431	-2.72%
2018/08/15	1	2.65	0	0.00	2.65	1	1,437	0.07%
2018/08/14	1	2.66	0	0.00	2.65	1	1,435	0.07%
2018/08/13	5	2.66	0	0.00	2.67	5	1,444	0.35%
2018/08/09	6	2.70	1	2.71	2.69	5	1,478	0.34%
2018/08/08	1	2.69	0	0.00	2.71	1	1,536	0.07%
2018/08/06	1	2.69	1	2.71	2.71	0	1,539	0.00%
2018/08/02	11	2.76	18	2.78	2.68	-7	1,525	-0.46%
2018/08/01	74	2.75	39	2.75	2.78	35	1,482	2.36%
2018/07/31	27	2.67	38	2.68	2.68	-11	1,440	-0.76%
2018/07/30	19	2.61	6	2.62	2.61	13	1,408	0.92%
2018/07/27	50.4	2.61	6	2.61	2.62	44.4	1,407	3.16%
2018/07/26	0	0.00	1	2.59	2.58	-1	1,403	-0.07%
2018/07/25	1	2.57	0	0.00	2.57	1	1,412	0.07%
2018/07/24	1	2.57	10	2.57	2.57	-9	1,411	-0.64%
2018/07/23	1	2.58	5	2.58	2.57	-4	1,408	-0.28%
2018/07/20	0	0.00	1	2.60	2.58	-1	1,416	-0.07%
2018/07/19	0	0.00	0	2.56	2.58	0	1,427	0.00%
2018/07/18	10	2.57	2	2.59	2.58	8	1,456	0.55%
2018/07/16	0	0.00	2	2.59	2.60	-2	1,508	-0.13%
2018/07/13	2	2.61	0	0.00	2.59	2	1,506	0.13%
2018/07/12	0	0.00	6	2.60	2.60	-6	1,508	-0.40%
2018/07/11	0	0.00	13	2.59	2.60	-13	1,519	-0.86%
2018/07/10	5	2.57	3	2.57	2.58	2	1,528	0.13%
2018/07/09	3	2.56	0	0.00	2.56	3	1,530	0.20%
2018/07/06	1	2.56	0	0.00	2.57	1	1,530	0.07%
2018/07/05	11	2.57	0	0.00	2.57	11	1,540	0.71%
2018/07/02	20	2.60	0	0.00	2.58	20	1,580	1.27%
2018/06/29	8	2.61	0	0.00	2.60	8	1,573	0.51%
2018/06/28	1	2.62	0	0.00	2.62	1	1,564	0.06%
2018/06/27	1	2.64	0	0.00	2.64	1	1,551	0.06%
2018/06/26	1	2.64	0	0.00	2.64	1	1,556	0.06%
2018/06/25	0	0.00	1	2.70	2.67	-1	1,575	-0.06%
2018/06/22	0	0.00	37	2.66	2.68	-37	1,597	-2.32%
2018/06/20	2	2.66	8	2.66	2.66	-6	1,639	-0.37%
2018/06/19	2	2.68	1	2.70	2.67	1	1,640	0.06%
2018/06/15	2	2.67	1	2.68	2.66	1	1,628	0.06%
2018/06/14	0	0.00	1	2.67	2.67	-1	1,628	-0.06%
2018/06/13	5	2.69	0	0.00	2.68	5	1,633	0.31%
2018/06/12	6	2.71	0	0.00	2.70	6	1,634	0.37%
2018/06/11	23	2.76	2	2.75	2.75	21	1,602	1.31%
2018/06/08	3	2.81	18	2.85	2.79	-15	1,581	-0.95%
2018/06/07	16	2.83	54	2.88	2.86	-38	1,557	-2.44%
2018/06/06	4	2.85	71	2.71	2.85	-67	1,451	-4.62%
2018/06/05	10	2.60	12	2.63	2.61	-2	1,308	-0.15%
2018/06/04	12	2.60	1	2.63	2.60	11	1,301	0.85%
2018/06/01	2	2.56	13	2.61	2.61	-11	1,299	-0.85%
2018/05/31	0	0.00	6	2.58	2.56	-6	1,281	-0.47%
2018/05/30	2	2.54	3	2.56	2.56	-1	1,246	-0.08%
2018/05/29	6	2.56	0	0.00	2.55	6	1,255	0.48%
2018/05/28	10	2.57	0	0.00	2.56	10	1,271	0.79%
2018/05/25	22	2.54	1	2.57	2.56	21	1,326	1.58%
2018/05/24	5	2.58	13	2.58	2.58	-8	1,343	-0.60%
2018/05/23	20	2.55	0	0.00	2.56	20	1,342	1.49%
2018/05/21	1	2.54	1	2.56	2.55	0	1,347	0.00%
2018/05/18	0	0.00	1	2.56	2.55	-1	1,340	-0.07%
2018/05/17	21	2.55	2	2.58	2.57	19	1,354	1.40%
2018/05/16	14	2.57	3	2.59	2.58	11	1,332	0.83%
2018/05/15	10	2.66	0	0.00	2.65	10	1,306	0.77%
2018/05/14	2	2.65	5	2.65	2.66	-3	1,397	-0.21%
2018/05/11	16	2.66	0	0.00	2.63	16	1,406	1.14%
2018/05/10	21	2.66	1	2.68	2.66	20	1,401	1.43%
2018/05/09	4	2.68	0	0.00	2.66	4	1,415	0.28%
2018/05/08	5	2.70	7	2.68	2.70	-2	1,415	-0.14%
2018/05/07	2	2.65	2	2.66	2.65	0	1,442	0.00%
2018/05/04	1	2.65	1	2.66	2.65	0	1,537	0.00%
2018/05/03	1	2.65	1	2.66	2.66	0	2,257	0.00%
2018/05/02	2	2.67	0	0.00	2.66	2	2,280	0.09%
2018/04/30	1	2.68	1	2.70	2.68	0	2,346	0.00%
2018/04/27	1	2.68	4	2.70	2.68	-3	2,358	-0.13%
2018/04/26	1	2.67	1	2.68	2.67	0	2,381	0.00%
2018/04/25	10	2.66	3	2.68	2.70	7	2,384	0.29%
2018/04/24	13	2.67	11	2.67	2.64	2	2,381	0.08%
2018/04/23	4	2.70	121	2.70	2.67	-117	2,361	-4.96%	大賣/鉅額交易
2018/04/20	1	2.74	0	0.00	2.74	1	2,316	0.04%
2018/04/19	130	2.75	2	2.76	2.75	128	2,315	5.53%	大買/鉅額交易
2018/04/18	2	2.75	0	0.00	2.74	2	2,318	0.09%
2018/04/17	7	2.76	1	2.75	2.75	6	2,305	0.26%
2018/04/16	3	2.76	4	2.79	2.76	-1	2,300	-0.04%
2018/04/13	2	2.78	5	2.79	2.78	-3	2,286	-0.13%
2018/04/12	0	0.00	2	2.78	2.77	-2	2,294	-0.09%
2018/04/11	3	2.76	1	2.78	2.77	2	2,287	0.09%
2018/04/10	5	2.76	1	2.77	2.76	4	2,274	0.18%
2018/04/09	13	2.77	0	0.00	2.77	13	2,268	0.57%
2018/04/03	1	2.79	0	0.00	2.79	1	2,242	0.04%
2018/03/29	20	2.79	0	0.00	2.79	20	2,265	0.88%
2018/03/28	5	2.80	0	0.00	2.79	5	2,257	0.22%
2018/03/27	11	2.80	17	2.83	2.81	-6	2,231	-0.27%
2018/03/26	11	2.80	0	0.00	2.81	11	2,216	0.50%
2018/03/23	21	2.82	13	2.82	2.81	8	2,185	0.37%
2018/03/22	0	0.00	10	2.85	2.84	-10	2,186	-0.46%
2018/03/21	10	2.84	0	0.00	2.84	10	2,191	0.46%
2018/03/20	1	2.84	0	0.00	2.84	1	2,196	0.05%
2018/03/19	1	2.85	5	2.85	2.85	-4	2,183	-0.18%
2018/03/16	14	2.87	0	0.00	2.87	14	2,186	0.64%
2018/03/15	10	2.87	0	0.00	2.87	10	2,171	0.46%
2018/03/14	0	0.00	6	2.89	2.89	-6	2,172	-0.28%
2018/03/13	24	2.90	0	0.00	2.87	24	2,200	1.09%
2018/03/12	9	2.89	1	2.89	2.90	8	2,223	0.36%
2018/03/09	10	2.88	0	0.00	2.88	10	2,233	0.45%
2018/03/08	0	0.00	11	2.87	2.87	-11	2,225	-0.49%
2018/03/07	2	2.86	2	2.85	2.86	0	2,237	0.00%
2018/03/01	13	2.84	0	0.00	2.86	13	2,295	0.57%
2018/02/27	24	2.86	1	2.87	2.86	23	2,298	1.00%
2018/02/26	10	2.87	0	0.00	2.87	10	2,271	0.44%
2018/02/23	2	2.90	0	0.00	2.90	2	2,252	0.09%
2018/02/22	5	2.89	0	0.00	2.89	5	2,275	0.22%
2018/02/21	57	2.89	60	2.89	2.89	-3	2,469	-0.12%
2018/02/12	16	2.85	1	2.85	2.84	15	2,489	0.60%
2018/02/09	5	2.82	0	0.00	2.83	5	2,495	0.20%
2018/02/08	11	2.85	0	0.00	2.86	11	2,468	0.45%
2018/02/07	30	2.88	0	0.00	2.87	30	2,505	1.20%
2018/02/06	13	2.86	103	2.86	2.85	-90	2,572	-3.50%	大賣/
2018/02/02	21	2.94	0	0.00	2.96	21	2,495	0.84%
2018/02/01	1	2.96	40	2.96	2.96	-39	2,497	-1.56%
2018/01/31	0	0.00	11	2.96	2.95	-11	2,497	-0.44%
2018/01/30	14	3.00	26	3.00	2.97	-12	2,486	-0.48%
2018/01/29	113	3.03	22	3.07	3.02	91	2,481	3.67%	大買/
2018/01/26	151	2.99	33	3.02	3.02	118	2,382	4.95%	大買/鉅額交易
2018/01/25	80	2.96	0	0.00	2.96	80	1,692	4.73%
2018/01/24	0	0.00	36	2.98	2.96	-36	1,713	-2.10%
2018/01/23	0	0.00	3	2.95	2.94	-3	1,666	-0.18%
2018/01/22	2	2.93	0	0.00	2.92	2	1,949	0.10%
2018/01/19	11	2.93	0	0.00	2.94	11	1,951	0.56%
2018/01/18	1	2.94	0	0.00	2.94	1	1,967	0.05%
2018/01/17	7	2.94	0	0.00	2.94	7	1,995	0.35%
2018/01/16	20	2.95	0	0.00	2.93	20	2,001	1.00%
2018/01/15	0	0.00	40	2.94	2.94	-40	2,097	-1.91%
2018/01/11	1	2.94	0	0.00	2.94	1	2,122	0.05%
2018/01/10	11	2.96	0	0.00	2.95	11	2,161	0.51%
2018/01/09	0	0.00	1	2.97	2.97	-1	2,167	-0.05%
2018/01/08	10	2.94	3	2.96	2.96	7	2,412	0.29%