泰金寶-DR (9105)-日盛-頭份券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
▼0.07
漲幅
-1.94%
成交量
7,272張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	3.89	0	0.00	3.89	1	3,003	0.03%
2023/04/06	8	3.87	0	0.00	3.88	8	3,023	0.26%
2023/03/31	0	0.00	0.4	3.90	3.89	-0.4	3,013	-0.01%
2023/03/21	0	0.00	10	3.89	3.84	-10	2,965	-0.34%
2023/03/13	1	4.26	0	0.00	4.22	1	3,209	0.03%
2023/03/10	0.6	4.32	1	4.31	4.35	-0.4	3,304	-0.01%
2023/02/20	3	4.29	0	0.00	4.24	3	3,287	0.09%
2023/02/10	0	0.00	4	4.09	4.09	-4	3,228	-0.12%
2023/02/09	16	4.09	17.7	4.12	4.10	-1.7	3,229	-0.05%
2023/02/06	5	4.16	0.8	4.14	4.14	4.2	3,226	0.13%
2023/02/03	0.9	4.27	18	4.24	4.18	-17.1	3,199	-0.54%
2023/02/02	0	0.00	53	4.09	4.12	-53	2,886	-1.84%
2023/02/01	0	0.00	2	4.00	4.02	-2	2,732	-0.07%
2023/01/31	0	0.00	2	3.95	4.00	-2	2,623	-0.08%
2023/01/30	0	0.00	9	3.91	3.90	-9	2,553	-0.35%
2023/01/17	0	0.00	20	3.81	3.81	-20	2,532	-0.79%
2023/01/16	0	0.00	7	3.81	3.81	-7	2,566	-0.27%
2023/01/13	7	3.81	10	3.80	3.81	-3	2,590	-0.12%
2023/01/12	1	3.86	0	0.00	3.84	1	2,590	0.04%
2023/01/11	0	0.00	7	3.85	3.85	-7	2,637	-0.26%
2023/01/04	0	0.00	0.2	3.82	3.80	-0.2	3,250	-0.01%
2023/01/03	7	3.80	0	0.00	3.80	7	3,279	0.21%
2022/12/29	2	3.78	0	0.00	3.79	2	3,313	0.06%
2022/12/12	0	0.00	1	3.97	3.96	-1	3,344	-0.03%
2022/12/08	0	0.00	8	4.07	4.07	-8	3,337	-0.24%
2022/12/07	12	4.09	0	0.00	4.06	12	3,326	0.36%
2022/12/06	10	4.07	0	0.00	4.07	10	3,239	0.31%
2022/12/05	12	4.13	1	4.15	4.09	11	3,214	0.34%
2022/12/02	10	4.00	0	0.00	4.05	10	3,013	0.33%
2022/12/01	10	3.89	48	3.90	3.89	-38	2,840	-1.34%
2022/11/14	1	3.70	0	0.00	3.73	1	2,685	0.04%
2022/11/10	1	3.75	0	0.00	3.74	1	2,671	0.04%
2022/11/02	3	3.85	0	0.00	3.83	3	2,781	0.11%
2022/11/01	10	3.79	0	0.00	3.79	10	2,766	0.36%
2022/10/27	0	0.00	40	3.75	3.74	-40	2,755	-1.45%
2022/10/26	0.1	3.70	0	0.00	3.68	0.1	2,759	0.00%
2022/10/25	1	3.67	0	0.00	3.68	1	2,757	0.04%
2022/10/21	0	0.00	5.4	3.75	3.74	-5.4	2,740	-0.20%
2022/10/20	30	3.78	0.3	3.77	3.77	29.7	2,725	1.09%
2022/10/19	0	0.00	5	3.84	3.81	-5	2,689	-0.19%
2022/10/18	0	0.00	1	3.89	3.86	-1	2,636	-0.04%
2022/10/13	0	0.00	1	3.64	3.57	-1	2,223	-0.04%
2022/10/12	0	0.00	2	3.65	3.66	-2	2,121	-0.09%
2022/10/11	2	3.50	0	0.00	3.50	2	2,067	0.10%
2022/10/06	10	3.60	0	0.00	3.59	10	2,005	0.50%
2022/10/04	0	0.00	1	3.55	3.65	-1	2,041	-0.05%
2022/09/30	1	3.45	0	0.00	3.53	1	2,008	0.05%
2022/09/28	1	3.56	0	0.00	3.52	1	2,046	0.05%
2022/09/27	7	3.59	0	0.00	3.58	7	2,080	0.34%
2022/09/26	2	3.59	0	0.00	3.55	2	2,157	0.09%
2022/09/23	2	3.60	0	0.00	3.61	2	2,232	0.09%
2022/09/19	2	3.70	0	0.00	3.68	2	2,333	0.09%
2022/09/12	0	0.00	1	3.78	3.82	-1	2,356	-0.04%
2022/09/07	2	3.69	0	0.00	3.69	2	2,315	0.09%
2022/09/02	0	0.00	0.7	3.79	3.79	-0.7	2,261	-0.03%
2022/08/29	2	3.83	0	0.00	3.82	2	2,193	0.09%
2022/08/26	0	0.00	218	3.89	3.89	-218	2,190	-9.95%	大賣/鉅額交易
2022/08/22	1	3.82	0	0.00	3.83	1	2,108	0.05%
2022/08/11	1	3.82	0	0.00	3.80	1	1,981	0.05%
2022/08/10	5	3.78	0	0.00	3.79	5	1,977	0.25%
2022/08/08	0	0.00	2	3.61	3.66	-2	1,948	-0.10%
2022/08/04	1	3.51	0	0.00	3.53	1	2,015	0.05%
2022/08/02	2	3.57	0	0.00	3.56	2	2,052	0.10%
2022/07/29	1	3.59	4	3.66	3.68	-3	2,139	-0.14%
2022/07/27	3	3.59	0	0.00	3.60	3	2,106	0.14%
2022/07/20	0	0.00	11	3.63	3.64	-11	2,177	-0.51%
2022/07/18	1	3.59	0	0.00	3.59	1	2,217	0.05%
2022/07/15	2	3.53	0	0.00	3.52	2	2,204	0.09%
2022/07/12	4	3.49	0	0.00	3.51	4	2,271	0.18%
2022/07/08	7	3.59	80	3.59	3.57	-73	2,272	-3.21%
2022/07/07	0.3	3.53	0	0.00	3.53	0.3	2,282	0.01%
2022/07/06	1	3.53	0	0.00	3.52	1	2,298	0.04%
2022/07/04	9	3.59	1	3.71	3.49	8	2,280	0.35%
2022/07/01	4	3.71	0	0.00	3.67	4	2,259	0.18%
2022/06/29	1.1	3.85	0	0.00	3.85	1.1	2,212	0.05%
2022/06/23	0	0.00	0.7	3.88	3.84	-0.7	2,252	-0.03%
2022/06/22	2	3.89	0	0.00	3.87	2	2,230	0.09%
2022/06/17	2	3.85	0	0.00	3.85	2	2,198	0.09%
2022/06/16	2	3.90	0	0.00	3.90	2	2,217	0.09%
2022/06/15	2	3.91	0	0.00	3.91	2	2,238	0.09%
2022/06/14	2	3.89	0	0.00	3.92	2	2,294	0.09%
2022/06/13	4	3.92	0	0.00	3.90	4	2,415	0.17%
2022/06/09	5	3.93	0	0.00	3.95	5	2,636	0.19%
2022/06/06	0	0.00	7	4.07	4.07	-7	2,958	-0.24%
2022/06/02	1	4.06	6.9	4.09	4.06	-5.9	3,029	-0.19%
2022/05/31	0	0.00	5	4.05	4.05	-5	3,158	-0.16%
2022/05/20	2	3.96	0	0.00	3.95	2	3,915	0.05%
2022/05/19	1	3.95	0	0.00	3.99	1	4,016	0.02%
2022/05/18	0	0.00	1	4.04	4.07	-1	4,135	-0.02%
2022/05/16	0	0.00	1	3.95	3.95	-1	4,245	-0.02%
2022/05/12	3	3.90	0	0.00	3.88	3	4,341	0.07%
2022/05/11	7	4.00	1	4.00	4.00	6	4,467	0.13%
2022/05/10	1	3.98	0	0.00	4.05	1	5,853	0.02%
2022/05/09	20	3.98	0	0.00	3.98	20	5,876	0.34%
2022/04/29	1	4.15	0	0.00	4.14	1	6,067	0.02%
2022/04/28	0	0.00	2	4.13	4.14	-2	6,217	-0.03%
2022/04/27	0	0.00	2	4.07	4.10	-2	6,235	-0.03%
2022/04/25	0	0.00	3	4.19	4.20	-3	6,285	-0.05%
2022/04/22	0	0.00	0.8	4.32	4.32	-0.8	6,463	-0.01%
2022/04/18	40	4.35	0	0.00	4.35	40	6,948	0.58%
2022/04/14	0	0.00	0.2	4.43	4.43	-0.2	7,548	0.00%
2022/04/13	2	4.40	0	0.00	4.43	2	8,133	0.02%
2022/04/12	0	0.00	1	4.41	4.41	-1	8,741	-0.01%
2022/04/11	5	4.37	0	0.00	4.36	5	8,792	0.06%
2022/04/08	0	0.00	2	4.43	4.42	-2	8,805	-0.02%
2022/04/07	10	4.46	0	0.00	4.42	10	8,826	0.11%
2022/04/06	1	4.46	0	0.00	4.45	1	8,809	0.01%
2022/03/31	0	0.00	0.5	4.51	4.51	-0.5	8,839	-0.01%
2022/03/29	2	4.45	0	0.00	4.46	2	9,254	0.02%
2022/03/24	1	4.45	0	0.00	4.47	1	9,367	0.01%
2022/03/23	1	4.50	0	0.00	4.50	1	9,448	0.01%
2022/03/16	1	4.60	0	0.00	4.64	1	10,284	0.01%
2022/03/15	20	4.60	0	0.00	4.63	20	10,314	0.19%
2022/03/10	0	0.00	1	4.60	4.59	-1	10,931	-0.01%
2022/03/09	2	4.36	0	0.00	4.41	2	10,759	0.02%
2022/03/07	11	4.38	0	0.00	4.40	11	10,671	0.10%
2022/03/02	2	4.43	0	0.00	4.51	2	10,521	0.02%
2022/03/01	0.1	4.42	0	0.00	4.43	0.1	10,465	0.00%
2022/02/25	1	4.40	1	4.47	4.39	0	10,375	0.00%
2022/02/24	22	4.49	1	4.52	4.40	21	10,290	0.20%
2022/02/23	5	4.58	0	0.00	4.57	5	10,108	0.05%
2022/02/21	10.2	4.62	0	0.00	4.63	10.2	9,993	0.10%
2022/02/17	20	4.58	0	0.00	4.57	20	9,836	0.20%
2022/02/15	1	4.54	0	0.00	4.55	1	9,697	0.01%
2022/02/11	24	4.61	0	0.00	4.60	24	9,597	0.25%
2022/02/10	104	4.75	0.8	4.70	4.69	103.2	9,411	1.10%	大買/鉅額交易
2022/02/08	20	4.65	1	4.68	4.72	19	8,684	0.22%
2022/01/24	1	4.51	10	4.51	4.55	-9	8,630	-0.10%
2022/01/21	1	4.69	0	0.00	4.62	1	8,512	0.01%
2022/01/14	0	0.00	1	4.76	4.80	-1	7,918	-0.01%
2022/01/13	2	4.80	0	0.00	4.84	2	7,866	0.03%
2022/01/11	0	0.00	4	4.81	4.84	-4	7,694	-0.05%
2022/01/10	60	5.01	1	4.92	4.92	59	7,428	0.79%
2022/01/07	0	0.00	30	4.89	4.96	-30	7,196	-0.42%
2022/01/06	9	4.93	0.3	4.94	4.98	8.7	6,811	0.13%
2022/01/05	0	0.00	240	4.90	4.87	-240	6,227	-3.85%	大賣/鉅額交易
2022/01/03	1	4.64	1	4.64	4.64	0	5,592	0.00%
2021/12/30	0	0.00	4	4.70	4.67	-4	5,575	-0.07%
2021/12/29	0	0.00	0.3	4.65	4.68	-0.3	5,531	-0.01%
2021/12/24	70	4.72	1	4.68	4.67	69	5,442	1.27%
2021/12/23	80	4.71	0	0.00	4.74	80	5,209	1.54%
2021/12/22	1	4.60	2	4.58	4.58	-1	4,913	-0.02%
2021/12/21	34	4.58	0	0.00	4.58	34	4,877	0.70%
2021/12/17	0	0.00	5	4.59	4.55	-5	4,809	-0.10%
2021/12/15	12	4.67	0	0.00	4.67	12	4,725	0.25%
2021/12/14	29	4.70	27.1	4.70	4.68	1.9	4,687	0.04%
2021/12/13	13	4.87	1.9	4.91	4.75	11.1	4,588	0.24%
2021/12/10	1	4.69	0	0.00	4.61	1	4,105	0.02%
2021/12/08	33	4.60	11	4.59	4.58	22	3,894	0.56%
2021/12/07	3	4.62	2	4.67	4.60	1	3,805	0.03%
2021/12/06	6	4.56	0	0.00	4.78	6	3,543	0.17%
2021/12/01	1	4.21	20	4.29	4.29	-19	3,040	-0.62%
2021/11/29	1	4.24	0	0.00	4.38	1	3,076	0.03%
2021/11/26	1	4.31	50	4.30	4.34	-49	3,146	-1.56%
2021/11/23	1	4.45	0	0.00	4.40	1	4,221	0.02%
2021/11/22	2	4.56	0	0.00	4.55	2	4,231	0.05%
2021/11/18	1	4.50	0	0.00	4.60	1	4,225	0.02%
2021/11/17	2	4.61	0	0.00	4.63	2	4,283	0.05%
2021/11/10	1	4.50	0	0.00	4.38	1	4,699	0.02%
2021/11/09	0	0.00	5	4.53	4.55	-5	4,733	-0.11%
2021/11/05	13	4.83	16	4.76	4.82	-3	4,790	-0.06%
2021/11/01	0	0.00	6	4.07	4.10	-6	4,397	-0.14%
2021/10/21	20	4.23	1	4.23	4.19	19	5,449	0.35%
2021/10/20	1	4.18	0	0.00	4.18	1	5,505	0.02%
2021/10/19	0	0.00	1	4.20	4.19	-1	5,568	-0.02%
2021/10/18	1	4.14	0	0.00	4.16	1	5,730	0.02%
2021/10/15	0	0.00	1	4.23	4.18	-1	5,914	-0.02%
2021/10/14	0	0.00	1	4.14	4.17	-1	6,057	-0.02%
2021/10/13	1	4.15	0	0.00	4.13	1	6,144	0.02%
2021/10/08	0	0.00	1	4.33	4.29	-1	6,369	-0.02%
2021/09/28	0	0.00	1	4.36	4.36	-1	13,588	-0.01%
2021/09/22	0	0.00	1	4.45	4.45	-1	14,584	-0.01%
2021/09/17	1	4.55	0	0.00	4.55	1	14,683	0.01%
2021/09/16	6	4.56	6	4.63	4.53	0	14,786	0.00%
2021/09/15	6	4.57	6	4.65	4.56	0	14,899	0.00%
2021/09/14	3	4.58	2	4.62	4.57	1	15,024	0.01%
2021/09/07	4	4.45	0	0.00	4.40	4	17,155	0.02%
2021/09/03	2	4.53	2	4.60	4.53	0	17,653	0.00%
2021/09/02	6	4.51	0	0.00	4.53	6	17,733	0.03%
2021/08/31	5	4.89	56	4.92	4.89	-51	17,814	-0.29%
2021/08/30	22	4.80	13	4.84	4.85	9	17,915	0.05%
2021/08/27	0	0.00	11	4.42	4.41	-11	17,711	-0.06%
2021/08/26	2	4.45	8	4.44	4.44	-6	18,693	-0.03%
2021/08/24	1	4.46	0	0.00	4.44	1	19,533	0.01%
2021/08/20	1	4.32	0	0.00	4.33	1	19,736	0.01%
2021/08/19	1	4.33	0	0.00	4.29	1	19,892	0.01%
2021/08/18	7	4.20	0.8	4.36	4.45	6.2	20,010	0.03%
2021/08/17	1	4.29	0	0.00	4.28	1	20,106	0.00%
2021/08/13	2	4.58	0	0.00	4.55	2	20,154	0.01%
2021/08/12	1	4.56	0	0.00	4.55	1	20,385	0.00%
2021/08/11	3	4.54	11	4.52	4.52	-8	20,680	-0.04%
2021/08/10	2	4.56	4	4.62	4.58	-2	20,902	-0.01%
2021/08/09	3	4.61	0	0.00	4.62	3	21,213	0.01%
2021/08/06	2	4.67	3	4.68	4.68	-1	21,437	0.00%
2021/08/05	6	4.70	0	0.00	4.70	6	21,897	0.03%
2021/08/03	2	4.83	0	0.00	4.83	2	23,025	0.01%
2021/07/30	1	4.84	0	0.00	4.84	1	23,566	0.00%
2021/07/29	0	0.00	20	4.82	4.90	-20	24,369	-0.08%
2021/07/28	9	4.79	31	4.80	4.76	-22	24,478	-0.09%
2021/07/27	1	4.86	20	4.95	4.87	-19	25,208	-0.08%
2021/07/26	5	5.00	0	0.00	4.96	5	25,211	0.02%
2021/07/23	1	4.95	1	4.95	4.94	0	25,224	0.00%
2021/07/22	2	4.85	7	4.89	4.85	-5	25,251	-0.02%
2021/07/21	26	4.99	2.4	4.96	4.88	23.6	25,275	0.09%
2021/07/20	2	5.01	0	0.00	4.99	2	25,257	0.01%
2021/07/19	1	5.05	0.2	5.07	5.04	0.8	25,155	0.00%
2021/07/16	0	0.00	2	5.11	5.08	-2	25,153	-0.01%
2021/07/15	0	0.00	1	5.04	5.11	-1	25,135	0.00%
2021/07/14	24	4.99	3	5.02	4.99	21	25,348	0.08%
2021/07/13	15	5.21	21	5.11	5.07	-6	25,224	-0.02%
2021/07/12	51	5.14	62	5.23	5.25	-11	27,675	-0.04%
2021/07/09	75	5.18	123	5.18	5.05	-48	28,857	-0.17%	大賣/
2021/07/08	162.7	5.91	125.3	6.03	5.23	37.4	30,408	0.12%	大買/大賣/
2021/07/07	8	5.51	13	5.73	5.76	-5	28,270	-0.02%
2021/07/06	82	4.98	137.2	5.02	5.24	-55.2	27,528	-0.20%	大賣/
2021/07/05	52	4.79	51	4.76	4.77	1	26,040	0.00%
2021/07/02	17.5	4.81	60.4	4.75	4.74	-42.9	25,994	-0.17%
2021/07/01	59	4.73	11.4	4.71	4.78	47.6	25,772	0.18%
2021/06/29	1	4.52	24	4.63	4.53	-23	25,453	-0.09%
2021/06/28	0	0.00	4	4.65	4.62	-4	25,454	-0.02%
2021/06/25	0	0.00	24	4.72	4.69	-24	25,353	-0.09%
2021/06/23	42	4.69	0	0.00	4.68	42	25,160	0.17%
2021/06/22	13	4.76	27	4.80	4.74	-14	25,019	-0.06%
2021/06/21	7	4.63	4	4.69	4.64	3	24,033	0.01%
2021/06/18	26	4.69	2	4.71	4.67	24	24,011	0.10%
2021/06/17	120	4.82	62	4.78	4.74	58	24,011	0.24%	大買/
2021/06/16	58	4.88	129.7	4.83	4.90	-71.7	23,576	-0.30%	大賣/
2021/06/15	70	4.81	92.9	4.81	4.84	-22.9	23,281	-0.10%
2021/06/09	3	4.53	0	0.00	4.54	3	23,340	0.01%
2021/06/08	4	4.55	0	0.00	4.55	4	23,464	0.02%
2021/06/07	29	4.65	35	4.46	4.54	-6	23,746	-0.03%
2021/06/04	8.3	4.66	6.1	4.76	4.61	2.3	23,782	0.01%
2021/06/03	7	4.60	8	4.69	4.74	-1	23,671	0.00%
2021/06/02	3	4.59	130	4.71	4.62	-127	22,844	-0.56%	大賣/鉅額交易
2021/06/01	58	4.49	2	4.46	4.56	56	22,580	0.25%
2021/05/31	30	4.38	4	4.40	4.36	26	22,376	0.12%
2021/05/28	5	4.45	10	4.46	4.48	-5	22,257	-0.02%
2021/05/27	12	4.44	6	4.42	4.41	6	22,250	0.03%
2021/05/26	10	4.40	4	4.40	4.40	6	22,188	0.03%
2021/05/25	0	0.00	5	4.33	4.33	-5	22,110	-0.02%
2021/05/24	7	4.30	0	0.00	4.33	7	22,062	0.03%
2021/05/21	7	4.34	0	0.00	4.33	7	22,238	0.03%
2021/05/20	25	4.34	10	4.32	4.25	15	22,353	0.07%
2021/05/19	3	4.55	11	4.65	4.51	-8	22,777	-0.04%
2021/05/18	0	0.00	8	4.29	4.56	-8	22,861	-0.03%
2021/05/17	70	4.21	5	4.19	4.17	65	22,710	0.29%
2021/05/14	33	4.75	26	4.77	4.63	7	22,431	0.03%
2021/05/13	30	4.65	20	4.81	4.62	10	22,187	0.05%
2021/05/12	16	4.77	12	4.66	4.67	4	21,801	0.02%
2021/05/11	11	5.30	11	5.42	5.17	0	21,144	0.00%
2021/05/10	32	5.54	75	5.57	5.46	-43	20,625	-0.21%
2021/05/07	35	5.59	4	5.58	5.54	31	20,444	0.15%
2021/05/06	75	5.82	21.5	5.83	5.63	53.5	20,275	0.26%
2021/05/05	24	5.45	81	5.70	5.64	-57	19,616	-0.29%
2021/05/04	66	5.38	74	5.47	5.33	-8	19,083	-0.04%
2021/05/03	10	5.15	4	5.18	5.18	6	18,435	0.03%
2021/04/29	0	0.00	12	5.30	5.32	-12	18,615	-0.06%
2021/04/28	46	5.43	22	5.37	5.40	24	18,691	0.13%
2021/04/27	20	5.42	2	5.40	5.38	18	18,785	0.10%
2021/04/26	15	5.15	0	0.00	5.22	15	18,839	0.08%
2021/04/23	30	4.60	0	0.00	4.79	30	18,773	0.16%
2021/04/22	0	0.00	20	4.79	4.60	-20	18,829	-0.11%
2021/04/21	12	4.72	32.6	4.74	4.80	-20.6	18,840	-0.11%
2021/04/20	2	4.66	34	5.10	4.70	-32	18,850	-0.17%
2021/04/19	7	5.17	0	0.00	5.17	7	18,879	0.04%
2021/04/16	102	5.92	42.4	5.95	5.74	59.7	18,879	0.32%	大買/
2021/04/15	55	5.49	138	5.61	5.63	-83	16,158	-0.51%	大賣/
2021/04/14	81	5.00	166	4.95	5.12	-85	14,658	-0.58%	大賣/
2021/04/13	5	4.56	19	4.59	4.66	-14	12,646	-0.11%
2021/04/12	27	4.18	20	4.15	4.24	7	12,319	0.06%
2021/04/09	42	4.08	30	4.10	4.05	12	12,104	0.10%
2021/04/08	0	0.00	26	4.03	4.05	-26	12,161	-0.21%
2021/04/07	4	4.02	1	4.01	4.02	3	12,242	0.02%
2021/04/06	6	4.04	1	4.05	4.02	5	12,328	0.04%
2021/03/31	4	4.24	5	4.18	4.15	-1	12,618	-0.01%
2021/03/30	7	4.10	5	4.07	4.10	2	13,579	0.01%
2021/03/26	5	4.00	2	4.01	4.00	3	14,112	0.02%
2021/03/25	3	4.00	0	0.00	4.00	3	14,383	0.02%
2021/03/24	6	4.06	9	4.05	4.02	-3	14,502	-0.02%
2021/03/23	9	4.02	10	4.03	4.02	-1	14,605	-0.01%
2021/03/22	46	4.02	0	0.00	4.15	46	14,706	0.31%
2021/03/19	6	4.15	5	4.16	4.20	1	14,966	0.01%
2021/03/18	0	0.00	19	4.15	4.16	-19	15,120	-0.13%
2021/03/17	3	4.15	0	0.00	4.17	3	15,431	0.02%
2021/03/16	11	4.44	1	4.45	4.45	10	15,462	0.06%
2021/03/15	25	4.37	28	4.36	4.38	-3	15,475	-0.02%
2021/03/12	6	4.32	1	4.39	4.31	5	15,717	0.03%
2021/03/11	4	4.32	0	0.00	4.35	4	15,896	0.03%
2021/03/10	28	4.29	5	4.25	4.21	23	15,926	0.14%
2021/03/08	4	4.04	3	4.02	3.99	1	15,597	0.01%
2021/03/05	5	4.00	9	4.01	3.97	-4	15,657	-0.03%
2021/03/04	0	0.00	11	3.87	3.94	-11	15,756	-0.07%
2021/03/02	10	3.90	0	0.00	3.90	10	16,524	0.06%
2021/02/26	5	3.99	0	0.00	3.93	5	16,826	0.03%
2021/02/25	39	3.98	1	3.99	3.98	38	17,018	0.22%
2021/02/24	39	4.00	12	4.02	4.00	27	17,232	0.16%
2021/02/23	10	3.98	5	4.04	4.01	5	17,189	0.03%
2021/02/22	46	3.99	8	3.99	4.00	38	17,324	0.22%
2021/02/19	10	4.06	3	4.04	4.00	7	17,096	0.04%
2021/02/18	5	3.82	97	3.82	3.87	-92	16,504	-0.56%
2021/02/17	2	3.52	10	3.48	3.52	-8	16,208	-0.05%
2021/02/05	0	0.00	6	3.46	3.45	-6	16,271	-0.04%
2021/02/04	1	3.52	0	0.00	3.51	1	16,489	0.01%
2021/02/02	2	3.52	0	0.00	3.52	2	16,590	0.01%
2021/02/01	21	3.52	19	3.56	3.55	2	16,747	0.01%
2021/01/29	10	3.53	5	3.51	3.57	5	17,738	0.03%
2021/01/28	12	3.59	7	3.62	3.56	5	19,782	0.03%
2021/01/26	30	3.52	0	0.00	3.44	30	22,090	0.14%
2021/01/25	10	3.45	3	3.45	3.46	7	23,096	0.03%
2021/01/22	7	3.57	0	0.00	3.56	7	24,321	0.03%
2021/01/20	5	3.78	0	0.00	3.76	5	30,353	0.02%
2021/01/19	26	3.85	0	0.00	3.87	26	31,715	0.08%
2021/01/18	40	3.77	0	0.00	3.76	40	35,663	0.11%
2021/01/15	6	3.84	0	0.00	3.81	6	36,472	0.02%
2021/01/14	0	0.00	15	3.90	3.88	-15	38,138	-0.04%
2021/01/13	20	3.92	0	0.00	3.88	20	40,662	0.05%
2021/01/12	35	3.93	10	4.07	3.90	25	41,302	0.06%
2021/01/06	4	3.91	6	3.90	3.88	-2	47,893	0.00%
2021/01/05	5	4.00	0	0.00	3.99	5	48,144	0.01%
2021/01/04	20	4.05	2	4.03	4.01	18	49,015	0.04%
2020/12/31	2	4.10	2	4.10	4.09	0	48,891	0.00%
2020/12/30	61	4.10	5	4.08	4.07	56	48,763	0.11%
2020/12/29	1	4.04	2	4.03	4.01	-1	48,889	0.00%
2020/12/28	0	0.00	8	4.10	4.10	-8	49,967	-0.02%
2020/12/25	5	4.26	10	4.27	4.21	-5	49,765	-0.01%
2020/12/24	46	4.43	82	4.40	4.29	-36	49,459	-0.07%
2020/12/23	86	4.14	7	4.02	4.20	79	48,361	0.16%
2020/12/22	0	0.00	12	3.80	3.82	-12	48,091	-0.02%
2020/12/21	11	3.81	9	3.80	3.78	2	49,116	0.00%
2020/12/18	1	3.86	7	3.90	3.86	-6	49,311	-0.01%
2020/12/17	1	3.95	0	0.00	3.93	1	49,813	0.00%
2020/12/16	0	0.00	7	3.97	3.95	-7	50,575	-0.01%
2020/12/15	17	3.87	1	3.97	3.97	16	51,158	0.03%
2020/12/14	1	3.95	1	3.94	3.93	0	51,449	0.00%
2020/12/11	4	4.08	10	4.05	4.02	-6	51,925	-0.01%
2020/12/09	3	4.24	11	4.24	4.23	-8	52,679	-0.02%
2020/12/07	14	4.26	0	0.00	4.18	14	53,435	0.03%
2020/12/04	6	4.32	1	4.26	4.27	5	53,677	0.01%
2020/12/03	3	4.51	2	4.50	4.44	1	54,257	0.00%
2020/12/02	7	4.56	2	4.55	4.51	5	54,786	0.01%
2020/12/01	0	0.00	21	4.65	4.59	-21	54,825	-0.04%
2020/11/30	5	4.65	124	4.72	4.60	-119	54,981	-0.22%	大賣/鉅額交易
2020/11/27	122	4.83	0	0.00	4.68	122	54,967	0.22%	大買/鉅額交易
2020/11/25	1	4.55	1	4.62	4.50	0	55,556	0.00%
2020/11/24	15	4.61	0	0.00	4.57	15	57,185	0.03%
2020/11/23	0	0.00	6	4.85	4.76	-6	57,094	-0.01%
2020/11/20	50	4.80	100.4	4.84	4.84	-50.4	56,899	-0.09%
2020/11/19	100	5.01	0	0.00	4.86	100	57,167	0.17%
2020/11/17	2	4.50	0	0.00	4.53	2	57,591	0.00%
2020/11/16	1	4.75	0	0.00	4.69	1	59,716	0.00%
2020/11/13	0	0.00	19	4.63	4.76	-19	59,811	-0.03%
2020/11/12	3	4.35	5	4.42	4.45	-2	60,008	0.00%
2020/11/11	10	4.91	2	4.86	4.77	8	60,220	0.01%
2020/11/10	1	4.81	20	5.03	4.90	-19	60,132	-0.03%
2020/11/09	0	0.00	13	5.08	5.01	-13	59,979	-0.02%
2020/11/06	37	5.01	46	4.99	4.89	-9	59,752	-0.02%
2020/11/05	74	5.14	9	5.10	4.87	65	58,692	0.11%
2020/11/04	41	4.74	143	4.74	5.10	-102	56,623	-0.18%	大賣/鉅額交易
2020/11/03	16	4.79	12	4.59	4.64	4	55,081	0.01%
2020/11/02	34	5.01	0	0.00	4.83	34	53,932	0.06%
2020/10/30	10	5.26	10	5.36	5.14	0	52,772	0.00%
2020/10/29	60	5.14	17	5.24	5.38	43	51,393	0.08%
2020/10/28	44	5.41	183	5.41	5.15	-139	49,233	-0.28%	大賣/鉅額交易
2020/10/27	27	4.97	161	5.03	5.12	-134	44,933	-0.30%	大賣/鉅額交易
2020/10/26	203	4.49	240	3.92	4.66	-37	43,416	-0.09%	大買/大賣/
2020/10/23	3	4.24	11	4.29	4.24	-8	39,214	-0.02%
2020/10/22	30	4.78	87	4.83	4.71	-57	38,359	-0.15%
2020/10/21	55	5.41	4	5.22	5.23	51	36,585	0.14%
2020/10/20	32	5.77	15	5.76	5.75	17	33,959	0.05%
2020/10/19	52	6.60	53	6.68	6.38	-1	33,214	0.00%
2020/10/16	267	7.11	55	7.10	7.08	212	31,493	0.67%	大買/鉅額交易
2020/10/15	96	6.72	44	6.47	6.86	52	29,394	0.18%
2020/10/14	19	6.20	0	0.00	6.24	19	26,326	0.07%
2020/10/13	21	5.29	0	0.00	5.68	21	26,013	0.08%
2020/10/12	11	5.18	155	5.33	5.17	-144	25,542	-0.56%	大賣/鉅額交易
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/07	2	6.37	43	6.37	6.37	-41	24,579	-0.17%
2020/10/06	3	7.85	0	0.00	7.07	3	24,531	0.01%
2020/10/05	29	7.85	197.4	7.07	7.85	-168.4	24,177	-0.70%	大賣/鉅額交易
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	11	10.75	0	0.00	10.75	11	22,909	0.05%
2020/09/24	53	13.22	125	12.55	11.90	-72	22,760	-0.32%	大賣/
2020/09/23	24	12.50	2	12.50	12.50	22	21,501	0.10%
2020/09/22	11	11.17	3	11.40	11.40	8	21,029	0.04%
2020/09/21	27	10.28	108	10.39	10.40	-81	20,376	-0.40%	大賣/
2020/09/18	92	9.27	8	9.48	9.49	84	19,524	0.43%
2020/09/17	19	8.42	17	8.62	8.63	2	18,767	0.01%
2020/09/16	18	7.85	6	7.82	7.93	12	18,105	0.07%
2020/09/15	91	7.13	47.5	6.84	7.21	43.5	17,436	0.25%
2020/09/14	17	6.86	71	6.78	7.01	-54	16,982	-0.32%
2020/09/11	47	6.80	7	6.45	6.38	40	16,299	0.25%
2020/09/10	83	6.28	0	0.00	6.38	83	15,553	0.53%
2020/09/09	41	5.73	0	0.00	5.80	41	14,857	0.28%
2020/09/08	114	5.51	15	5.73	5.28	99	14,530	0.68%	大買/
2020/09/07	21	5.24	0	0.00	5.26	21	13,573	0.15%
2020/09/04	2	4.77	0	0.00	4.79	2	12,804	0.02%
2020/09/03	18	4.81	10	4.80	4.80	8	12,510	0.06%
2020/09/02	101	4.90	3	4.87	4.87	98	12,127	0.81%	大買/
2020/09/01	43	4.63	5	5.05	4.82	38	11,868	0.32%
2020/08/31	22	4.80	5	4.62	4.85	17	11,377	0.15%
2020/08/28	102	4.98	60	5.06	4.44	42	10,271	0.41%	大買/
2020/08/27	27	4.93	0	0.00	4.93	27	8,274	0.33%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	6	4.09	0	0.00	4.09	6	7,952	0.08%
2020/08/21	7	3.39	0	0.00	3.39	7	7,121	0.10%
2020/08/20	97	3.05	21	2.84	3.09	76	6,599	1.15%
2020/08/18	21	2.50	1	2.49	2.56	20	4,115	0.49%
2020/08/11	1	2.50	0	0.00	2.50	1	3,355	0.03%
2020/07/28	5	2.38	0	0.00	2.39	5	3,030	0.16%
2020/07/22	0	0.00	1	2.49	2.50	-1	3,126	-0.03%
2020/07/17	1	2.53	0	0.00	2.50	1	3,144	0.03%
2020/07/16	0	0.00	2	2.56	2.56	-2	3,103	-0.06%
2020/07/15	6	2.59	0.5	2.64	2.57	5.5	3,076	0.18%
2020/07/14	0	0.00	5	2.58	2.56	-5	2,990	-0.17%
2020/07/07	1	2.47	0	0.00	2.45	1	3,041	0.03%
2020/06/09	1	2.53	0	0.00	2.55	1	3,843	0.03%
2020/05/06	0	0.00	7.8	2.45	2.45	-7.8	6,679	-0.12%
2020/04/14	0	0.00	10	2.58	2.58	-10	8,915	-0.11%
2020/04/13	1	2.58	0	0.00	2.53	1	8,914	0.01%
2020/04/09	0	0.00	50	2.74	2.64	-50	8,927	-0.56%
2020/04/06	10	2.32	0	0.00	2.32	10	8,623	0.12%
2020/03/30	1	2.34	0	0.00	2.33	1	8,760	0.01%
2020/03/27	15	2.43	5	2.40	2.40	10	8,922	0.11%
2020/03/24	10	2.29	0	0.00	2.30	10	9,180	0.11%
2020/03/16	8	2.64	8	2.67	2.61	0	9,636	0.00%
2020/03/13	0	0.00	50	2.55	2.64	-50	9,842	-0.51%
2020/03/12	0	0.00	21	2.89	2.76	-21	9,968	-0.21%
2020/03/04	0	0.00	1	3.32	3.35	-1	9,600	-0.01%
2020/03/03	9	3.50	9	3.42	3.42	0	9,600	0.00%
2020/03/02	9	3.48	9	3.44	3.42	0	9,520	0.00%
2020/02/27	8	3.63	8	3.68	3.43	0	9,468	0.00%
2020/02/26	6	3.71	6	3.78	3.78	0	9,233	0.00%
2020/02/12	0	0.00	3	3.61	3.60	-3	8,431	-0.04%
2020/02/11	15	3.78	15	3.81	3.78	0	8,335	0.00%
2020/02/10	3	3.68	3	3.74	3.70	0	8,076	0.00%
2020/02/07	6	3.70	6	3.73	3.70	0	7,900	0.00%
2020/02/06	15	3.78	0	0.00	3.79	15	7,604	0.20%
2020/02/05	0	0.00	15	3.69	3.76	-15	7,221	-0.21%
2020/02/03	0	0.00	10	3.37	3.38	-10	6,525	-0.15%
2020/01/31	25	3.22	0	0.00	3.32	25	6,208	0.40%
2020/01/30	1	3.06	0	0.00	3.06	1	5,929	0.02%
2020/01/20	0	0.00	9	3.35	3.39	-9	5,577	-0.16%
2020/01/17	1	3.27	0	0.00	3.27	1	5,326	0.02%
2020/01/16	0	0.00	10	3.19	3.22	-10	5,246	-0.19%
2020/01/14	10	3.27	0	0.00	3.25	10	5,087	0.20%
2020/01/09	0	0.00	29	3.15	3.17	-29	4,565	-0.64%
2020/01/06	0	0.00	18	3.03	3.06	-18	4,492	-0.40%
2019/12/16	0	0.00	30	3.09	3.13	-30	3,476	-0.86%
2019/12/13	0	0.00	5	3.06	3.03	-5	3,359	-0.15%
2019/12/10	30	3.10	0	0.00	3.20	30	2,816	1.07%
2019/11/21	0	0.00	5	2.49	2.50	-5	1,232	-0.41%
2019/11/19	0	0.00	0.2	2.45	2.46	-0.2	1,209	-0.02%
2019/11/15	1	2.46	0	0.00	2.47	1	1,223	0.08%
2019/11/08	0	0.00	10	2.51	2.50	-10	1,219	-0.82%
2019/11/07	5	2.50	0	0.00	2.51	5	1,221	0.41%
2019/11/05	1	2.52	0	0.00	2.51	1	1,234	0.08%
2019/10/24	1	2.55	0	0.00	2.56	1	1,243	0.08%
2019/10/22	0	0.00	8	2.50	2.50	-8	1,214	-0.66%
2019/10/16	0	0.00	6	2.50	2.51	-6	1,220	-0.49%
2019/10/15	1	2.44	0	0.00	2.46	1	1,215	0.08%
2019/10/14	18	2.49	0	0.00	2.46	18	1,212	1.48%
2019/10/09	18	2.53	0	0.00	2.50	18	1,204	1.49%
2019/10/02	11	2.49	0	0.00	2.52	11	1,061	1.04%
2019/10/01	20	2.49	0	0.00	2.51	20	1,032	1.94%
2019/09/24	0	0.00	0.9	2.42	2.45	-0.9	934	-0.10%
2019/09/12	10	2.31	0	0.00	2.32	10	835	1.20%
2019/09/11	10	2.34	0	0.00	2.33	10	826	1.21%
2019/08/02	0	0.00	5.4	2.33	2.33	-5.4	826	-0.66%
2019/07/03	0	0.00	2	2.37	2.36	-2	970	-0.21%
2019/04/18	0	0.00	5	2.45	2.45	-5	1,041	-0.48%
2019/04/17	2	2.46	0	0.00	2.44	2	1,048	0.19%
2019/04/16	0	0.00	18.5	2.46	2.44	-18.5	1,041	-1.77%
2019/01/25	0	0.00	50	2.40	2.40	-50	755	-6.62%
2018/12/06	0	0.00	20	2.52	2.54	-20	960	-2.08%
2018/10/26	4	2.42	0	0.00	2.40	4	1,087	0.37%
2018/10/19	10	2.48	0	0.00	2.49	10	1,166	0.86%
2018/10/15	10	2.48	0	0.00	2.48	10	1,159	0.86%
2018/10/11	0	0.00	1	2.49	2.44	-1	1,134	-0.09%
2018/08/31	0	0.00	5.6	2.66	2.68	-5.6	1,101	-0.51%
2018/08/01	0	0.00	10	2.76	2.78	-10	1,482	-0.67%
2018/07/26	0	0.00	2	2.58	2.58	-2	1,403	-0.14%
2018/07/20	10	2.58	0	0.00	2.58	10	1,416	0.71%
2018/07/11	0	0.00	2	2.58	2.60	-2	1,519	-0.13%
2018/06/07	0	0.00	1	2.90	2.86	-1	1,557	-0.06%
2018/05/29	1	2.55	0	0.00	2.55	1	1,255	0.08%
2018/05/15	1	2.65	0	0.00	2.65	1	1,306	0.08%
2018/03/28	0	0.00	23.9	2.80	2.79	-23.9	2,257	-1.06%
2018/02/27	20	2.85	0	0.00	2.86	20	2,298	0.87%
2018/02/26	0	0.00	1.1	2.90	2.87	-1.1	2,271	-0.05%
2018/02/12	1	2.85	0	0.00	2.84	1	2,489	0.04%