泰金寶-DR (9105)-宏遠-館前券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	16	3.50	3.51	-16	16,564	-0.10%
2024/04/17	2	3.57	0	0.00	3.54	2	16,712	0.01%
2024/04/10	0	0.00	10	3.76	3.75	-10	17,300	-0.06%
2024/04/09	0	0.00	2	3.70	3.69	-2	17,511	-0.01%
2024/04/01	10	3.72	0	0.00	3.73	10	18,345	0.05%
2024/03/29	20	3.81	8	3.93	3.78	12	18,515	0.06%
2024/03/28	150	3.82	160	3.84	3.85	-10	18,576	-0.05%	大買/大賣/
2024/03/26	28	3.80	60	3.76	3.70	-32	22,286	-0.14%
2024/03/20	5	3.63	0	0.00	3.62	5	23,973	0.02%
2024/03/14	1	3.64	1	3.67	3.64	0	24,791	0.00%
2024/03/12	0	0.00	20	3.73	3.72	-20	24,639	-0.08%
2024/03/11	20	3.62	0	0.00	3.65	20	24,552	0.08%
2024/03/08	10	3.61	0	0.00	3.61	10	24,503	0.04%
2024/03/07	1	3.74	20	3.73	3.68	-19	24,213	-0.08%
2024/03/01	10	3.68	0	0.00	3.65	10	23,479	0.04%
2024/02/27	26	3.87	9	3.86	3.89	17	22,548	0.08%
2024/02/22	22	3.89	1	3.91	3.91	21	21,963	0.10%
2024/02/21	27	4.09	21	4.21	4.06	6	21,314	0.03%
2024/02/19	0	0.00	26	3.98	3.98	-26	19,952	-0.13%
2024/02/16	24	3.88	0	0.00	3.92	24	19,790	0.12%
2024/02/15	2	3.91	12	3.95	3.92	-10	19,677	-0.05%
2024/02/05	0	0.00	1	3.78	3.77	-1	19,514	-0.01%
2024/02/02	2	3.76	0	0.00	3.76	2	19,446	0.01%
2024/01/30	9	3.66	0	0.00	3.64	9	19,316	0.05%
2024/01/29	53	3.82	18	3.93	3.79	35	19,084	0.18%
2024/01/26	15	3.75	0	0.00	3.79	15	18,761	0.08%
2024/01/24	0	0.00	1	3.37	3.38	-1	17,003	-0.01%
2024/01/23	0	0.00	26	3.33	3.34	-26	16,827	-0.15%
2024/01/22	0	0.00	20	3.30	3.28	-20	16,777	-0.12%
2024/01/19	40	3.25	0	0.00	3.24	40	16,653	0.24%
2024/01/16	4	3.25	0	0.00	3.22	4	17,114	0.02%
2024/01/11	2	3.20	0	0.00	3.19	2	16,663	0.01%
2024/01/04	0	0.00	89	3.31	3.25	-89	15,584	-0.57%
2023/12/22	10	3.47	13	3.52	3.33	-3	13,858	-0.02%
2023/12/21	20	3.47	0	0.00	3.44	20	12,922	0.15%
2023/12/18	0	0.00	3.6	3.11	3.10	-3.6	7,946	-0.04%
2023/12/14	0	0.00	0.7	2.89	2.87	-0.7	7,112	-0.01%
2023/12/13	0	0.00	4.3	2.84	2.85	-4.3	6,934	-0.06%
2023/10/27	40	2.79	40	2.81	2.78	0	5,269	0.00%
2023/10/17	0	0.00	1	3.19	3.18	-1	4,843	-0.02%
2023/10/13	29	3.32	0	0.00	3.31	29	5,880	0.49%
2023/10/12	31	3.31	0	0.00	3.33	31	5,860	0.53%
2023/10/11	29	3.24	4	3.25	3.27	25	5,820	0.43%
2023/10/06	12	3.35	0	0.00	3.44	12	5,680	0.21%
2023/10/05	0	0.00	30	4.05	4.09	-30	5,173	-0.58%
2023/10/04	3	3.91	0	0.00	3.95	3	4,812	0.06%
2023/10/02	32	3.94	59	3.95	3.93	-27	4,689	-0.58%
2023/09/28	0	0.00	0.1	3.95	3.97	-0.1	4,628	0.00%
2023/09/25	0	0.00	640	3.90	3.90	-640	4,620	-13.85%	大賣/鉅額交易
2023/09/20	0	0.00	8	3.94	3.95	-8	4,627	-0.17%
2023/09/13	8	3.94	0	0.00	3.93	8	4,723	0.17%
2023/09/11	10	3.97	0	0.00	3.95	10	4,700	0.21%
2023/09/08	1,237	4.16	505	4.19	4.02	732	4,617	15.85%	大買/大賣/鉅額交易
2023/09/06	10	3.97	0	0.00	3.95	10	4,198	0.24%
2023/09/05	0	0.00	300	3.97	3.98	-300	4,192	-7.16%	大賣/鉅額交易
2023/09/04	302	3.99	0	0.00	3.99	302	4,172	7.24%	大買/鉅額交易
2023/08/22	0	0.00	17.7	3.92	3.91	-17.7	3,893	-0.45%
2023/07/27	0	0.00	1.8	4.13	4.12	-1.8	3,685	-0.05%
2023/07/25	5	4.16	0	0.00	4.15	5	3,562	0.14%
2023/07/24	5	4.10	0	0.00	4.11	5	3,429	0.15%
2023/07/19	0	0.00	100	4.31	4.01	-100	2,991	-3.34%
2023/07/18	100	4.03	0	0.00	4.03	100	2,476	4.04%
2023/07/03	0	0.00	0.9	3.86	3.86	-0.9	1,911	-0.05%
2023/06/15	0	0.00	5	3.79	3.79	-5	1,523	-0.33%
2023/05/15	0	0.00	21.6	3.81	3.82	-21.6	2,134	-1.01%
2023/05/10	0	0.00	5	3.87	3.84	-5	2,190	-0.23%
2023/03/21	0	0.00	381	3.85	3.84	-381	2,965	-12.84%	大賣/鉅額交易
2023/03/10	3	4.34	0	0.00	4.35	3	3,304	0.09%
2023/03/06	0	0.00	12	4.22	4.21	-12	3,008	-0.40%
2023/03/03	5	4.16	3	4.17	4.19	2	3,028	0.07%
2023/03/02	0	0.00	23	4.15	4.16	-23	3,051	-0.75%
2023/02/24	0	0.00	2	4.14	4.13	-2	3,143	-0.06%
2023/02/20	10	4.25	0	0.00	4.24	10	3,287	0.30%
2023/02/17	10	4.24	0	0.00	4.23	10	3,205	0.31%
2023/02/13	20	4.09	0	0.00	4.09	20	3,224	0.62%
2023/02/02	0	0.00	400	4.07	4.12	-400	2,886	-13.86%	大賣/鉅額交易
2023/01/04	0	0.00	65	3.81	3.80	-65	3,250	-2.00%
2023/01/03	0	0.00	45	3.81	3.80	-45	3,279	-1.37%
2022/12/30	0	0.00	10	3.81	3.82	-10	3,309	-0.30%
2022/12/29	0	0.00	0.5	3.79	3.79	-0.5	3,313	-0.01%
2022/11/30	100	3.85	0	0.00	3.85	100	2,802	3.57%
2022/11/29	0	0.00	0.2	3.85	3.85	-0.2	2,805	-0.01%
2022/11/16	0	0.00	9	3.71	3.72	-9	2,646	-0.34%
2022/10/24	0	0.00	3	3.72	3.72	-3	2,761	-0.11%
2022/10/18	24	3.88	27	3.84	3.86	-3	2,636	-0.11%
2022/10/14	3	3.90	0	0.00	3.91	3	2,491	0.12%
2022/10/13	3	3.72	0	0.00	3.57	3	2,223	0.13%
2022/09/14	50	3.76	0	0.00	3.80	50	2,366	2.11%
2022/09/12	155	3.81	0	0.00	3.82	155	2,356	6.58%	大買/鉅額交易
2022/09/08	180	3.73	0	0.00	3.74	180	2,318	7.76%	大買/鉅額交易
2022/09/02	25	3.81	0	0.00	3.79	25	2,261	1.11%
2022/08/26	0.7	3.89	0	0.00	3.89	0.7	2,190	0.03%
2022/08/18	0	0.00	0.8	3.76	3.76	-0.8	2,051	-0.04%
2022/06/24	0	0.00	2.5	3.85	3.83	-2.5	2,270	-0.11%
2022/06/22	0	0.00	10	3.92	3.87	-10	2,230	-0.45%
2022/04/06	0	0.00	119	4.46	4.45	-119	8,809	-1.35%	大賣/鉅額交易
2022/03/16	39	4.65	0	0.00	4.64	39	10,284	0.38%
2022/03/15	80	4.61	0	0.00	4.63	80	10,314	0.78%
2022/01/18	0	0.00	3	4.89	4.85	-3	8,259	-0.04%
2022/01/17	8	4.94	5	4.89	4.90	3	8,169	0.04%
2022/01/06	12	4.98	6	4.97	4.98	6	6,811	0.09%
2022/01/05	0	0.00	20	5.00	4.87	-20	6,227	-0.32%
2021/12/27	0	0.00	36	4.68	4.65	-36	5,485	-0.66%
2021/12/23	36	4.72	0	0.00	4.74	36	5,209	0.69%
2021/12/17	0	0.00	2	4.57	4.55	-2	4,809	-0.04%
2021/12/13	1	4.85	0	0.00	4.75	1	4,588	0.02%
2021/12/06	20	4.69	0	0.00	4.78	20	3,543	0.56%
2021/11/09	0	0.00	2	4.53	4.55	-2	4,733	-0.04%
2021/11/05	4	4.77	62	4.73	4.82	-58	4,790	-1.21%
2021/11/01	30	4.07	0	0.00	4.10	30	4,397	0.68%
2021/10/29	1	4.07	0	0.00	4.07	1	4,423	0.02%
2021/09/23	0	0.00	5	4.48	4.46	-5	14,440	-0.03%
2021/09/16	0	0.00	2	4.55	4.53	-2	14,786	-0.01%
2021/09/08	2	4.40	0	0.00	4.40	2	16,796	0.01%
2021/09/02	5	4.52	0	0.00	4.53	5	17,733	0.03%
2021/08/31	27	4.88	2	4.92	4.89	25	17,814	0.14%
2021/08/30	3	4.73	4	4.83	4.85	-1	17,915	-0.01%
2021/08/26	2	4.44	0	0.00	4.44	2	18,693	0.01%
2021/08/23	0	0.00	3	4.46	4.50	-3	19,690	-0.02%
2021/08/20	2	4.35	0	0.00	4.33	2	19,736	0.01%
2021/08/05	0	0.00	8	4.75	4.70	-8	21,897	-0.04%
2021/08/02	1	4.83	0	0.00	4.83	1	23,275	0.00%
2021/07/30	1	4.86	0	0.00	4.84	1	23,566	0.00%
2021/07/28	4	4.82	0	0.00	4.76	4	24,478	0.02%
2021/07/26	1	5.01	0	0.00	4.96	1	25,211	0.00%
2021/07/23	1	4.94	0	0.00	4.94	1	25,224	0.00%
2021/07/19	2	5.06	0	0.00	5.04	2	25,155	0.01%
2021/07/14	0	0.00	2	5.02	4.99	-2	25,348	-0.01%
2021/07/13	5	5.15	0	0.00	5.07	5	25,224	0.02%
2021/07/12	0	0.00	1	5.22	5.25	-1	27,675	0.00%
2021/07/09	6	5.19	3	5.08	5.05	3	28,857	0.01%
2021/07/08	62	6.16	44	5.43	5.23	18	30,408	0.06%
2021/07/07	10	5.53	0	0.00	5.76	10	28,270	0.04%
2021/07/06	7	4.97	23.5	4.96	5.24	-16.5	27,528	-0.06%
2021/07/02	0	0.00	5	4.76	4.74	-5	25,994	-0.02%
2021/06/24	3	4.67	0	0.00	4.67	3	25,278	0.01%
2021/06/17	5	4.94	0	0.00	4.74	5	24,011	0.02%
2021/06/16	3	5.00	4	4.91	4.90	-1	23,576	0.00%
2021/06/15	0	0.00	106	4.78	4.84	-106	23,281	-0.46%	大賣/鉅額交易
2021/06/07	0	0.00	1.6	4.57	4.54	-1.6	23,746	-0.01%
2021/06/04	2	4.65	0	0.00	4.61	2	23,782	0.01%
2021/06/03	10	4.54	10	4.56	4.74	0	23,671	0.00%
2021/06/02	100	4.73	2	4.59	4.62	98	22,844	0.43%
2021/05/26	20	4.45	0	0.00	4.40	20	22,188	0.09%
2021/05/20	0	0.00	2	4.33	4.25	-2	22,353	-0.01%
2021/05/18	2	4.54	0	0.00	4.56	2	22,861	0.01%
2021/05/13	0	0.00	8	4.34	4.62	-8	22,187	-0.04%
2021/05/12	0	0.00	5	4.71	4.67	-5	21,801	-0.02%
2021/05/11	7	5.46	0	0.00	5.17	7	21,144	0.03%
2021/05/10	3	5.59	0	0.00	5.46	3	20,625	0.01%
2021/05/07	1	5.54	20	5.61	5.54	-19	20,444	-0.09%
2021/05/06	1	5.71	0	0.00	5.63	1	20,275	0.00%
2021/05/05	0	0.00	12	5.70	5.64	-12	19,616	-0.06%
2021/05/04	0	0.00	4	5.40	5.33	-4	19,083	-0.02%
2021/04/20	0	0.00	1	5.12	4.70	-1	18,850	-0.01%
2021/04/19	0	0.00	14	5.17	5.17	-14	18,879	-0.07%
2021/04/16	8	6.06	0	0.00	5.74	8	18,879	0.04%
2021/04/15	10	5.36	2	5.58	5.63	8	16,158	0.05%
2021/04/14	0	0.00	1.3	4.97	5.12	-1.3	14,658	-0.01%
2021/04/13	0	0.00	20	4.57	4.66	-20	12,646	-0.16%
2021/04/12	0	0.00	7	4.16	4.24	-7	12,319	-0.06%
2021/04/08	7	4.02	0	0.00	4.05	7	12,161	0.06%
2021/03/29	1	4.04	0	0.00	4.03	1	13,938	0.01%
2021/03/25	1	4.00	0	0.00	4.00	1	14,383	0.01%
2021/03/23	9	4.02	0	0.00	4.02	9	14,605	0.06%
2021/03/22	0	0.00	11	4.09	4.15	-11	14,706	-0.07%
2021/03/19	9	4.15	0	0.00	4.20	9	14,966	0.06%
2021/03/18	2	4.16	0	0.00	4.16	2	15,120	0.01%
2021/03/17	11	4.38	0	0.00	4.17	11	15,431	0.07%
2021/03/16	0	0.00	10	4.47	4.45	-10	15,462	-0.06%
2021/03/15	10	4.35	10	4.40	4.38	0	15,475	0.00%
2021/03/12	0	0.00	4	4.29	4.31	-4	15,717	-0.03%
2021/03/11	0	0.00	1	4.37	4.35	-1	15,896	-0.01%
2021/03/10	4	4.18	45	4.34	4.21	-41	15,926	-0.26%
2021/03/05	0	0.00	5	4.00	3.97	-5	15,657	-0.03%
2021/02/24	0	0.00	20	4.02	4.00	-20	17,232	-0.12%
2021/02/19	0	0.00	2	4.13	4.00	-2	17,096	-0.01%
2021/01/22	2	3.56	0	0.00	3.56	2	24,321	0.01%
2021/01/19	20	3.85	0	0.00	3.87	20	31,715	0.06%
2021/01/14	5	3.86	0	0.00	3.88	5	38,138	0.01%
2021/01/12	5	3.95	12	4.00	3.90	-7	41,302	-0.02%
2021/01/08	13	3.89	0	0.00	3.88	13	44,705	0.03%
2021/01/06	0	0.00	2	3.94	3.88	-2	47,893	0.00%
2020/12/31	10	4.11	0	0.00	4.09	10	48,891	0.02%
2020/12/30	5	4.10	5	4.11	4.07	0	48,763	0.00%
2020/12/29	3	4.00	3	4.06	4.01	0	48,889	0.00%
2020/12/28	9	4.19	3	4.11	4.10	6	49,967	0.01%
2020/12/25	16	4.27	17	4.26	4.21	-1	49,765	0.00%
2020/12/24	11	4.41	25	4.25	4.29	-14	49,459	-0.03%
2020/12/23	1	4.11	31	4.08	4.20	-30	48,361	-0.06%
2020/12/18	25	3.86	0	0.00	3.86	25	49,311	0.05%
2020/12/17	5	3.90	0	0.00	3.93	5	49,813	0.01%
2020/12/14	2	3.94	0	0.00	3.93	2	51,449	0.00%
2020/12/11	20	4.01	0	0.00	4.02	20	51,925	0.04%
2020/12/08	0	0.00	5	4.37	4.30	-5	53,212	-0.01%
2020/12/07	10	4.30	3	4.29	4.18	7	53,435	0.01%
2020/12/04	7	4.25	4	4.43	4.27	3	53,677	0.01%
2020/12/03	10	4.57	0	0.00	4.44	10	54,257	0.02%
2020/12/02	9	4.51	0	0.00	4.51	9	54,786	0.02%
2020/12/01	2	4.67	2	4.59	4.59	0	54,825	0.00%
2020/11/30	0	0.00	10	4.79	4.60	-10	54,981	-0.02%
2020/11/27	2	4.85	15	4.84	4.68	-13	54,967	-0.02%
2020/11/25	11	4.63	0	0.00	4.50	11	55,556	0.02%
2020/11/24	10	4.60	2	4.63	4.57	8	57,185	0.01%
2020/11/23	7	4.90	1	4.94	4.76	6	57,094	0.01%
2020/11/20	6	4.86	0	0.00	4.84	6	56,899	0.01%
2020/11/19	0	0.00	19	4.98	4.86	-19	57,167	-0.03%
2020/11/18	13	4.63	0	0.00	4.56	13	57,140	0.02%
2020/11/16	7	4.72	0	0.00	4.69	7	59,716	0.01%
2020/11/13	0	0.00	10	4.81	4.76	-10	59,811	-0.02%
2020/11/12	3	4.32	5	4.52	4.45	-2	60,008	0.00%
2020/11/10	0	0.00	8	4.90	4.90	-8	60,132	-0.01%
2020/11/06	50	4.89	55	4.87	4.89	-5	59,752	-0.01%
2020/11/05	28	5.04	10	5.20	4.87	18	58,692	0.03%
2020/11/04	185	4.81	200	4.74	5.10	-15	56,623	-0.03%	大買/大賣/
2020/11/03	88	4.62	82	4.71	4.64	6	55,081	0.01%
2020/11/02	15.3	5.15	14	5.01	4.83	1.3	53,932	0.00%
2020/10/30	71	5.35	94	5.37	5.14	-23	52,772	-0.04%
2020/10/29	35	5.06	3	5.16	5.38	32	51,393	0.06%
2020/10/28	273	5.48	249	5.47	5.15	24	49,233	0.05%	大買/大賣/
2020/10/27	0	0.00	19	5.07	5.12	-19	44,933	-0.04%
2020/10/26	207	4.31	240	4.40	4.66	-33	43,416	-0.08%	大買/大賣/
2020/10/23	16	4.44	0	0.00	4.24	16	39,214	0.04%
2020/10/22	13	5.08	0	0.00	4.71	13	38,359	0.03%
2020/10/21	11	5.44	5	5.75	5.23	6	36,585	0.02%
2020/10/20	17	5.78	2	5.77	5.75	15	33,959	0.04%
2020/10/19	10	6.79	8	6.58	6.38	2	33,214	0.01%
2020/10/16	9	7.10	3	7.18	7.08	6	31,493	0.02%
2020/10/15	21	6.59	3	6.80	6.86	18	29,394	0.06%
2020/10/05	2	7.07	5	7.07	7.85	-3	24,177	-0.01%
2020/09/25	0	0.00	45	10.75	10.75	-45	22,909	-0.20%
2020/09/24	20	13.75	33	12.47	11.90	-13	22,760	-0.06%
2020/09/23	10	12.50	2	12.50	12.50	8	21,501	0.04%
2020/09/22	4	10.95	4	11.40	11.40	0	21,029	0.00%
2020/09/21	0	0.00	29	10.34	10.40	-29	20,376	-0.14%
2020/09/18	0	0.00	6.5	9.17	9.49	-6.5	19,524	-0.03%
2020/09/17	0	0.00	2	8.72	8.63	-2	18,767	-0.01%
2020/09/16	6	7.63	0	0.00	7.93	6	18,105	0.03%
2020/09/10	0	0.00	1	6.37	6.38	-1	15,553	-0.01%
2020/09/09	0	0.00	1	5.80	5.80	-1	14,857	-0.01%
2020/09/08	0	0.00	1.5	5.34	5.28	-1.5	14,530	-0.01%
2020/09/07	0	0.00	1	5.26	5.26	-1	13,573	-0.01%
2020/09/02	50	4.98	0	0.00	4.87	50	12,127	0.41%
2020/08/31	0	0.00	17	4.71	4.85	-17	11,377	-0.15%
2020/08/28	8	5.30	20	4.44	4.44	-12	10,271	-0.12%
2020/08/27	0	0.00	1	4.93	4.93	-1	8,274	-0.01%
2020/08/25	0	0.00	1	4.09	4.09	-1	7,952	-0.01%
2020/08/24	0	0.00	1	3.72	3.72	-1	7,560	-0.01%
2020/08/21	16	3.39	0	0.00	3.39	16	7,121	0.22%
2020/08/20	0	0.00	33	3.05	3.09	-33	6,599	-0.50%
2020/08/19	0	0.00	10	2.81	2.81	-10	4,345	-0.23%
2020/08/10	20	2.54	0	0.00	2.52	20	3,313	0.60%
2020/08/05	6	2.54	0	0.00	2.53	6	3,170	0.19%
2020/07/15	0	0.00	3	2.60	2.57	-3	3,076	-0.10%
2020/07/10	0	0.00	7	2.52	2.52	-7	3,033	-0.23%
2020/06/24	0	0.00	1	2.66	2.64	-1	3,479	-0.03%
2020/06/23	11	2.67	0	0.00	2.68	11	3,491	0.32%
2020/06/19	0	0.00	6	2.72	2.70	-6	3,517	-0.17%
2020/06/18	2	2.70	0	0.00	2.69	2	3,451	0.06%
2020/06/17	4	2.65	0	0.00	2.63	4	3,390	0.12%
2020/04/23	1	2.60	0	0.00	2.61	1	8,409	0.01%
2020/04/20	0	0.00	10	2.50	2.50	-10	8,829	-0.11%
2020/03/18	5	2.46	0	0.00	2.45	5	9,393	0.05%
2020/03/16	2	2.64	0	0.00	2.61	2	9,636	0.02%
2020/03/12	5	2.77	0	0.00	2.76	5	9,968	0.05%
2020/03/09	0	0.00	30	3.25	3.12	-30	9,772	-0.31%
2020/03/06	1	3.30	0	0.00	3.32	1	9,611	0.01%
2020/03/05	0	0.00	343	3.35	3.34	-343	9,575	-3.58%	大賣/鉅額交易
2020/03/04	5	3.33	0	0.00	3.35	5	9,600	0.05%
2020/03/03	5	3.40	0	0.00	3.42	5	9,600	0.05%
2020/02/26	0	0.00	5	3.69	3.78	-5	9,233	-0.05%
2020/02/19	5	3.40	0	0.00	3.40	5	8,709	0.06%
2020/02/13	0	0.00	10	3.57	3.39	-10	8,563	-0.12%
2020/02/10	0	0.00	1	3.70	3.70	-1	8,076	-0.01%
2020/02/07	25	3.70	0	0.00	3.70	25	7,900	0.32%
2020/02/05	0	0.00	1	3.75	3.76	-1	7,221	-0.01%
2020/02/04	0	0.00	20	3.42	3.47	-20	6,701	-0.30%
2020/02/03	0	0.00	11	3.31	3.38	-11	6,525	-0.17%
2020/01/30	35	3.13	0	0.00	3.06	35	5,929	0.59%
2020/01/17	20	3.28	0	0.00	3.27	20	5,326	0.38%
2020/01/14	15	3.30	0	0.00	3.25	15	5,087	0.29%
2020/01/13	6	3.16	0	0.00	3.29	6	4,956	0.12%
2019/12/20	0	0.00	10	3.26	3.25	-10	4,096	-0.24%
2019/12/17	0	0.00	1	3.15	3.24	-1	3,850	-0.03%
2019/12/11	0	0.00	32	3.18	3.20	-32	2,980	-1.07%
2019/12/10	2	3.18	2	3.15	3.20	0	2,816	0.00%
2019/12/09	100	3.04	0	0.00	3.09	100	2,497	4.00%
2019/11/21	243	2.49	0	0.00	2.50	243	1,232	19.72%	大買/鉅額交易
2019/09/20	2	2.46	2	2.45	2.45	0	873	0.00%
2019/04/30	0	0.00	20	2.42	2.43	-20	1,090	-1.83%
2019/01/02	2	2.41	2	2.41	2.41	0	907	0.00%
2018/09/25	3	2.58	3	2.58	2.59	0	1,023	0.00%
2018/08/03	2	2.69	2	2.70	2.69	0	1,545	0.00%
2018/05/17	1	2.57	0	0.00	2.57	1	1,354	0.07%
2018/03/29	0	0.00	4	2.80	2.79	-4	2,265	-0.18%
2018/03/28	5	2.81	0	0.00	2.79	5	2,257	0.22%
2018/03/23	0	0.00	10	2.81	2.81	-10	2,185	-0.46%
2018/03/22	0	0.00	1	2.85	2.84	-1	2,186	-0.05%
2018/03/21	0	0.00	0.1	2.83	2.84	-0.1	2,191	0.00%
2018/01/26	40	3.00	40	3.01	3.02	0	2,382	0.00%
2018/01/23	2	2.93	2	2.93	2.94	0	1,666	0.00%