泰金寶-DR (9105)-高橋券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.57
漲跌
▲0.03
漲幅
+0.85%
成交量
4,228張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	3.57	3.57	-10	15,203	-0.07%
2024/04/30	3	3.60	3	3.62	3.61	0	16,068	0.00%
2024/04/29	5	3.59	0	0.00	3.59	5	16,293	0.03%
2024/04/19	13	3.49	0	0.00	3.50	13	16,824	0.08%
2024/04/18	0	0.00	2	3.50	3.54	-2	16,758	-0.01%
2024/04/17	20	3.56	1.8	3.55	3.54	18.2	16,712	0.11%
2024/04/16	13	3.53	0	0.00	3.50	13	17,052	0.08%
2024/04/15	2	3.66	0	0.00	3.65	2	16,935	0.01%
2024/04/09	0	0.00	2	3.70	3.69	-2	17,511	-0.01%
2024/04/08	5	3.69	0	0.00	3.67	5	17,529	0.03%
2024/04/02	0	0.00	1	3.73	3.73	-1	17,919	-0.01%
2024/03/28	0	0.00	10	3.83	3.85	-10	18,576	-0.05%
2024/03/27	0	0.00	2	3.76	3.76	-2	19,190	-0.01%
2024/03/26	0	0.00	2	3.73	3.70	-2	22,286	-0.01%
2024/03/25	0	0.00	33.7	3.63	3.63	-33.7	23,221	-0.15%
2024/03/22	0	0.00	60	3.61	3.63	-60	23,377	-0.26%
2024/03/19	0	0.00	14	3.66	3.66	-14	24,061	-0.06%
2024/03/13	10	3.65	0	0.00	3.68	10	24,760	0.04%
2024/03/12	0	0.00	10	3.72	3.72	-10	24,639	-0.04%
2024/03/08	25	3.63	0	0.00	3.61	25	24,503	0.10%
2024/03/07	0	0.00	5	3.71	3.68	-5	24,213	-0.02%
2024/03/05	10	3.68	0	0.00	3.71	10	23,926	0.04%
2024/03/04	9	3.74	60	3.75	3.74	-51	23,724	-0.21%
2024/03/01	12	3.64	5	3.62	3.65	7	23,479	0.03%
2024/02/29	14	3.77	2	3.78	3.76	12	23,050	0.05%
2024/02/27	4	3.89	35	3.85	3.89	-31	22,548	-0.14%
2024/02/26	0	0.00	2	3.91	3.90	-2	22,477	-0.01%
2024/02/23	3	3.93	1	3.95	3.92	2	22,197	0.01%
2024/02/22	9	3.96	12	3.91	3.91	-3	21,963	-0.01%
2024/02/21	56	4.14	18.2	4.16	4.06	37.8	21,314	0.18%
2024/02/20	2	4.03	5	4.00	4.02	-3	20,138	-0.01%
2024/02/19	0	0.00	3	3.98	3.98	-3	19,952	-0.02%
2024/02/16	0	0.00	5	3.92	3.92	-5	19,790	-0.03%
2024/02/15	2	3.95	1	3.91	3.92	1	19,677	0.01%
2024/02/05	4	3.77	1	3.78	3.77	3	19,514	0.02%
2024/02/02	0	0.00	0.1	3.76	3.76	-0.1	19,446	0.00%
2024/02/01	20	3.75	0	0.00	3.75	20	19,378	0.10%
2024/01/31	15	3.69	0	0.00	3.69	15	19,380	0.08%
2024/01/30	0	0.00	11	3.72	3.64	-11	19,316	-0.06%
2024/01/29	29	3.92	32	3.92	3.79	-3	19,084	-0.02%
2024/01/26	75	3.80	37	3.72	3.79	38	18,761	0.20%
2024/01/25	0	0.00	65	3.52	3.51	-65	17,545	-0.37%
2024/01/24	3	3.38	3	3.37	3.38	0	17,003	0.00%
2024/01/23	0	0.00	10	3.31	3.34	-10	16,827	-0.06%
2024/01/22	7.9	3.30	0	0.00	3.28	7.9	16,777	0.05%
2024/01/19	0	0.00	3	3.24	3.24	-3	16,653	-0.02%
2024/01/18	3	3.23	0	0.00	3.20	3	16,720	0.02%
2024/01/16	0	0.00	6	3.23	3.22	-6	17,114	-0.04%
2024/01/15	6	3.27	2	3.23	3.26	4	16,965	0.02%
2024/01/12	1	3.22	2	3.24	3.19	-1	16,789	-0.01%
2024/01/11	4	3.21	60	3.19	3.19	-56	16,663	-0.34%
2024/01/10	3	3.20	0	0.00	3.20	3	16,585	0.02%
2024/01/09	10	3.30	36	3.30	3.28	-26	16,205	-0.16%
2024/01/08	5	3.34	0	0.00	3.33	5	16,009	0.03%
2024/01/05	0	0.00	4	3.31	3.32	-4	15,772	-0.03%
2024/01/04	1	3.31	0	0.00	3.25	1	15,584	0.01%
2024/01/03	33	3.31	6	3.27	3.30	27	15,475	0.17%
2024/01/02	10	3.21	0	0.00	3.22	10	15,577	0.06%
2023/12/28	15	3.23	0	0.00	3.17	15	15,622	0.10%
2023/12/27	8	3.26	10	3.31	3.24	-2	15,221	-0.01%
2023/12/26	84	3.35	0.5	3.32	3.32	83.5	14,722	0.57%
2023/12/25	23	3.34	0	0.00	3.28	23	14,419	0.16%
2023/12/22	25	3.46	4	3.34	3.33	21	13,858	0.15%
2023/12/21	168	3.59	16	3.60	3.44	152	12,922	1.18%	大買/鉅額交易
2023/12/19	7	3.07	0	0.00	3.07	7	8,208	0.09%
2023/12/18	4	3.13	95	3.11	3.10	-91	7,946	-1.15%
2023/12/15	0.8	2.92	1.6	2.91	2.92	-0.8	7,313	-0.01%
2023/12/14	4	2.87	0	0.00	2.87	4	7,112	0.06%
2023/12/13	5	2.89	0	0.00	2.85	5	6,934	0.07%
2023/12/08	5	2.95	0	0.00	2.97	5	5,930	0.08%
2023/11/08	0	0.00	10	2.91	2.92	-10	6,345	-0.16%
2023/11/06	1	2.88	0	0.00	2.88	1	6,216	0.02%
2023/11/02	0	0.00	5	2.89	2.88	-5	6,028	-0.08%
2023/10/30	2	2.70	55	2.72	2.67	-53	5,501	-0.96%
2023/10/27	1	2.79	15	2.79	2.78	-14	5,269	-0.27%
2023/10/26	22	2.87	15	2.93	2.84	7	5,115	0.14%
2023/10/25	32	2.99	3	2.98	2.98	29	4,868	0.60%
2023/10/23	0	0.00	6	3.28	3.28	-6	4,402	-0.14%
2023/10/17	6	3.18	0	0.00	3.18	6	4,843	0.12%
2023/10/16	3	3.25	0	0.00	3.23	3	5,282	0.06%
2023/10/13	3.7	3.31	0	0.00	3.31	3.7	5,880	0.06%
2023/10/11	1	3.30	3	3.30	3.27	-2	5,820	-0.03%
2023/10/06	8	3.25	0	0.00	3.44	8	5,680	0.14%
2023/10/05	0	0.00	3	4.09	4.09	-3	5,173	-0.06%
2023/10/02	2	3.95	0	0.00	3.93	2	4,689	0.04%
2023/09/22	4	3.91	0	0.00	3.90	4	4,627	0.09%
2023/09/14	1	3.93	3	3.95	3.93	-2	4,750	-0.04%
2023/09/12	1	3.94	0	0.00	3.94	1	4,716	0.02%
2023/09/11	4	3.98	0	0.00	3.95	4	4,700	0.09%
2023/09/08	25	4.12	0	0.00	4.02	25	4,617	0.54%
2023/09/04	3	4.00	0	0.00	3.99	3	4,172	0.07%
2023/09/01	2	3.93	0	0.00	3.91	2	4,173	0.05%
2023/08/28	106	3.93	0	0.00	3.93	106	4,091	2.59%	大買/鉅額交易
2023/08/24	1	3.89	0	0.00	3.89	1	3,979	0.03%
2023/08/18	0.5	3.93	0	0.00	3.93	0.5	3,865	0.01%
2023/08/15	2	3.98	0	0.00	3.96	2	3,835	0.05%
2023/07/27	0	0.00	0.9	4.15	4.12	-0.9	3,685	-0.02%
2023/07/26	2	4.10	0	0.00	4.10	2	3,659	0.05%
2023/07/24	2.8	4.11	4.9	4.11	4.11	-2.1	3,429	-0.06%
2023/07/19	2	4.07	2	4.19	4.01	0	2,991	0.00%
2023/07/18	0	0.00	16	3.90	4.03	-16	2,476	-0.65%
2023/07/11	0	0.00	90	3.83	3.83	-90	1,865	-4.82%
2023/06/30	0	0.00	5	3.85	3.85	-5	1,861	-0.27%
2023/06/27	0	3.85	0	0.00	3.85	0	1,766	0.00%
2023/06/26	5.5	3.90	0	0.00	3.90	5.5	1,695	0.32%
2023/06/08	0	0.00	11	3.85	3.82	-11	1,765	-0.62%
2023/05/26	0	0.00	5	3.83	3.83	-5	2,050	-0.24%
2023/05/17	0	0.00	5.8	3.73	3.81	-5.8	2,139	-0.27%
2023/05/10	0	0.00	3	3.87	3.84	-3	2,190	-0.14%
2023/05/05	35	3.92	0	0.00	3.91	35	2,523	1.39%
2023/05/03	0	0.00	4	3.87	3.88	-4	2,809	-0.14%
2023/05/02	30	3.90	0	0.00	3.88	30	2,878	1.04%
2023/04/14	2	4.07	0	0.00	4.01	2	3,089	0.06%
2023/04/06	10	3.86	0	0.00	3.88	10	3,023	0.33%
2023/03/13	1	4.25	2	4.29	4.22	-1	3,209	-0.03%
2023/03/09	2	4.37	0	0.00	4.35	2	3,238	0.06%
2023/03/06	0	0.00	1	4.21	4.21	-1	3,008	-0.03%
2023/02/21	0	0.00	5	4.21	4.18	-5	3,296	-0.15%
2023/02/20	10	4.29	0	0.00	4.24	10	3,287	0.30%
2023/02/09	0	0.00	20	4.15	4.10	-20	3,229	-0.62%
2023/02/03	0	0.00	57.6	4.33	4.18	-57.6	3,199	-1.80%
2023/02/02	0	0.00	7	4.10	4.12	-7	2,886	-0.24%
2023/02/01	3	3.99	0	0.00	4.02	3	2,732	0.11%
2023/01/31	0	0.00	15	3.94	4.00	-15	2,623	-0.57%
2023/01/13	0	0.00	0.3	3.81	3.81	-0.3	2,590	-0.01%
2023/01/06	2	3.80	0	0.00	3.87	2	3,091	0.06%
2022/12/30	0	0.00	2	3.81	3.82	-2	3,309	-0.06%
2022/12/27	10	3.89	0	0.00	3.88	10	3,329	0.30%
2022/12/15	2	3.96	0	0.00	3.98	2	3,314	0.06%
2022/12/05	2	4.12	0	0.00	4.09	2	3,214	0.06%
2022/12/02	0	0.00	2.5	4.03	4.05	-2.5	3,013	-0.08%
2022/11/21	0	0.00	5	3.84	3.89	-5	2,750	-0.18%
2022/11/17	0	0.00	5	3.77	3.77	-5	2,671	-0.19%
2022/11/15	10	3.69	0	0.00	3.68	10	2,668	0.37%
2022/11/14	0	0.00	6	3.73	3.73	-6	2,685	-0.22%
2022/11/01	0	0.00	10	3.79	3.79	-10	2,766	-0.36%
2022/10/31	3	3.79	0	0.00	3.77	3	2,769	0.11%
2022/10/20	5	3.79	5	3.76	3.77	0	2,725	0.00%
2022/10/19	0	0.00	105	3.82	3.81	-105	2,689	-3.90%	大賣/鉅額交易
2022/10/18	100	3.90	20	3.87	3.86	80	2,636	3.03%
2022/10/17	10	3.88	0	0.00	3.82	10	2,589	0.39%
2022/10/14	20	3.90	0	0.00	3.91	20	2,491	0.80%
2022/10/11	4	3.53	0	0.00	3.50	4	2,067	0.19%
2022/09/29	8	3.54	0	0.00	3.53	8	2,013	0.40%
2022/09/28	1	3.52	0	0.00	3.52	1	2,046	0.05%
2022/09/20	5	3.70	0	0.00	3.69	5	2,304	0.22%
2022/09/19	5	3.71	0	0.00	3.68	5	2,333	0.21%
2022/09/07	0	0.00	0.7	3.69	3.69	-0.7	2,315	-0.03%
2022/09/05	0	0.00	0	3.73	3.73	0	2,277	0.00%
2022/09/01	0.8	3.80	0	0.00	3.80	0.8	2,232	0.04%
2022/08/29	0	0.00	2	3.85	3.82	-2	2,193	-0.09%
2022/08/26	5	3.87	0	0.00	3.89	5	2,190	0.23%
2022/08/24	5	3.78	16.3	3.80	3.79	-11.3	2,128	-0.53%
2022/08/19	0	0.00	5	3.80	3.84	-5	2,087	-0.24%
2022/08/16	2	3.77	0	0.00	3.77	2	2,036	0.10%
2022/08/10	0	0.00	5	3.74	3.79	-5	1,977	-0.25%
2022/07/25	0	0.00	2.6	3.65	3.66	-2.6	2,110	-0.13%
2022/07/12	2	3.50	0	0.00	3.51	2	2,271	0.09%
2022/07/08	0	0.00	10	3.58	3.57	-10	2,272	-0.44%
2022/07/07	10	3.53	0	0.00	3.53	10	2,282	0.44%
2022/07/06	21	3.56	0	0.00	3.52	21	2,298	0.91%
2022/07/04	12	3.51	0	0.00	3.49	12	2,280	0.53%
2022/06/30	1	3.79	0	0.00	3.80	1	2,224	0.04%
2022/06/29	0	0.00	5	3.85	3.85	-5	2,212	-0.23%
2022/06/23	0	3.84	0	0.00	3.84	0	2,252	0.00%
2022/06/02	0	0.00	5	4.09	4.06	-5	3,029	-0.17%
2022/05/30	0	0.00	5	4.02	4.03	-5	3,198	-0.16%
2022/05/20	4	3.97	0	0.00	3.95	4	3,915	0.10%
2022/05/19	0	0.00	10	3.98	3.99	-10	4,016	-0.25%
2022/05/17	0	0.00	3	3.99	4.02	-3	4,191	-0.07%
2022/05/12	4	3.92	12	3.91	3.88	-8	4,341	-0.18%
2022/05/10	3	3.97	4	4.05	4.05	-1	5,853	-0.02%
2022/05/05	0	0.00	3	4.14	4.13	-3	5,856	-0.05%
2022/05/04	10	4.11	0	0.00	4.09	10	5,883	0.17%
2022/04/27	0	0.00	10	4.08	4.10	-10	6,235	-0.16%
2022/04/25	6	4.21	0	0.00	4.20	6	6,285	0.10%
2022/04/22	1	4.34	0	0.00	4.32	1	6,463	0.02%
2022/04/21	0	0.00	3	4.39	4.36	-3	6,530	-0.05%
2022/04/18	1	4.39	0	0.00	4.35	1	6,948	0.01%
2022/04/13	4	4.41	0	0.00	4.43	4	8,133	0.05%
2022/04/11	2	4.38	0	0.00	4.36	2	8,792	0.02%
2022/04/07	1	4.40	0	0.00	4.42	1	8,826	0.01%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/03/29	2	4.46	0	0.00	4.46	2	9,254	0.02%
2022/03/18	5	4.42	0	0.00	4.42	5	9,705	0.05%
2022/03/17	6	4.46	0	0.00	4.47	6	10,233	0.06%
2022/03/16	3	4.63	0	0.00	4.64	3	10,284	0.03%
2022/03/15	0	0.00	5	4.63	4.63	-5	10,314	-0.05%
2022/03/14	0	0.00	12	4.68	4.65	-12	10,321	-0.12%
2022/03/09	1	4.35	0	0.00	4.41	1	10,759	0.01%
2022/03/03	5	4.52	0	0.00	4.51	5	10,546	0.05%
2022/03/01	6	4.42	0	0.00	4.43	6	10,465	0.06%
2022/02/25	5	4.47	0	0.00	4.39	5	10,375	0.05%
2022/02/23	10	4.57	0	0.00	4.57	10	10,108	0.10%
2022/02/17	5	4.58	0	0.00	4.57	5	9,836	0.05%
2022/02/15	1	4.55	0	0.00	4.55	1	9,697	0.01%
2022/02/14	10	4.58	10	4.58	4.57	0	9,631	0.00%
2022/02/10	32	4.78	0	0.00	4.69	32	9,411	0.34%
2022/02/07	0	0.00	2	4.68	4.67	-2	8,760	-0.02%
2022/01/26	0	0.00	2	4.53	4.53	-2	8,732	-0.02%
2022/01/25	2	4.49	2	4.49	4.51	0	8,696	0.00%
2022/01/21	11	4.63	0	0.00	4.62	11	8,512	0.13%
2022/01/17	13	4.92	3	4.94	4.90	10	8,169	0.12%
2022/01/14	8	4.76	8	4.76	4.80	0	7,918	0.00%
2022/01/13	1	4.78	0	0.00	4.84	1	7,866	0.01%
2022/01/11	7	4.85	54	4.83	4.84	-47	7,694	-0.61%
2022/01/10	50	4.98	0	0.00	4.92	50	7,428	0.67%
2022/01/07	5	5.02	7	4.96	4.96	-2	7,196	-0.03%
2022/01/06	12	4.94	42	4.93	4.98	-30	6,811	-0.44%
2022/01/05	40	4.80	55	4.91	4.87	-15	6,227	-0.24%
2021/12/30	0	0.00	5	4.67	4.67	-5	5,575	-0.09%
2021/12/28	10.3	4.64	5	4.61	4.62	5.3	5,510	0.10%
2021/12/27	5	4.67	0	0.00	4.65	5	5,485	0.09%
2021/12/24	2	4.73	103	4.78	4.67	-101	5,442	-1.86%	大賣/鉅額交易
2021/12/23	46	4.75	9	4.73	4.74	37	5,209	0.71%
2021/12/17	15	4.58	166	4.58	4.55	-151	4,809	-3.14%	大賣/鉅額交易
2021/12/16	0	0.00	30.1	4.67	4.67	-30.1	4,757	-0.63%
2021/12/14	0	0.00	13	4.68	4.68	-13	4,687	-0.28%
2021/12/13	4	4.85	21.2	4.83	4.75	-17.2	4,588	-0.38%
2021/12/10	5	4.61	0	0.00	4.61	5	4,105	0.12%
2021/12/09	39	4.71	4	4.70	4.68	35	4,025	0.87%
2021/12/08	106	4.61	0	0.00	4.58	106	3,894	2.72%	大買/鉅額交易
2021/12/07	40	4.66	10.8	4.62	4.60	29.2	3,805	0.77%
2021/12/06	37	4.56	64	4.63	4.78	-27	3,543	-0.76%
2021/11/15	10	4.55	0	0.00	4.56	10	4,340	0.23%
2021/11/08	0	0.00	2	4.60	4.53	-2	4,759	-0.04%
2021/11/05	3	4.75	21	4.80	4.82	-18	4,790	-0.38%
2021/11/04	0	0.00	4	4.68	4.68	-4	4,206	-0.10%
2021/10/20	3	4.20	0	0.00	4.18	3	5,505	0.05%
2021/10/18	1	4.16	0	0.00	4.16	1	5,730	0.02%
2021/10/13	2	4.14	5	4.13	4.13	-3	6,144	-0.05%
2021/10/08	2	4.30	0	0.00	4.29	2	6,369	0.03%
2021/09/22	5	4.48	0	0.00	4.45	5	14,584	0.03%
2021/09/16	0	0.00	8.2	4.55	4.53	-8.2	14,786	-0.06%
2021/09/13	10	4.56	23.5	4.56	4.56	-13.5	16,024	-0.08%
2021/09/10	0	0.00	10	4.50	4.50	-10	16,139	-0.06%
2021/09/09	0	0.00	7.6	4.42	4.42	-7.6	16,290	-0.05%
2021/09/07	4	4.45	13	4.46	4.40	-9	17,155	-0.05%
2021/09/06	0	0.00	1	4.55	4.51	-1	17,533	-0.01%
2021/09/02	14.4	4.56	0	0.00	4.53	14.4	17,733	0.08%
2021/08/31	66	4.95	30	4.93	4.89	36	17,814	0.20%
2021/08/30	1	4.83	17	4.76	4.85	-16	17,915	-0.09%
2021/08/26	10	4.44	0	0.00	4.44	10	18,693	0.05%
2021/08/25	0	0.00	10	4.50	4.48	-10	19,118	-0.05%
2021/08/24	0	0.00	8	4.46	4.44	-8	19,533	-0.04%
2021/08/23	0.4	4.45	0	0.00	4.50	0.4	19,690	0.00%
2021/08/20	1	4.33	0	0.00	4.33	1	19,736	0.01%
2021/08/19	10	4.34	1	4.36	4.29	9	19,892	0.05%
2021/08/17	10.2	4.30	7	4.32	4.28	3.2	20,106	0.02%
2021/08/16	2	4.35	0	0.00	4.38	2	20,171	0.01%
2021/08/13	5	4.57	0	0.00	4.55	5	20,154	0.02%
2021/08/12	3	4.55	0	0.00	4.55	3	20,385	0.01%
2021/08/11	0	0.00	3	4.51	4.52	-3	20,680	-0.01%
2021/08/10	1	4.60	1	4.56	4.58	0	20,902	0.00%
2021/08/09	6	4.62	11	4.61	4.62	-5	21,213	-0.02%
2021/08/06	6	4.66	0	0.00	4.68	6	21,437	0.03%
2021/08/05	0	0.00	1	4.78	4.70	-1	21,897	0.00%
2021/08/04	5	4.83	0	0.00	4.82	5	22,430	0.02%
2021/08/03	0.6	4.80	1	4.83	4.83	-0.4	23,025	0.00%
2021/08/02	0	0.00	2	4.84	4.83	-2	23,275	-0.01%
2021/07/30	1	4.85	0	0.00	4.84	1	23,566	0.00%
2021/07/29	10	4.86	0	0.00	4.90	10	24,369	0.04%
2021/07/28	16	4.79	0	0.00	4.76	16	24,478	0.07%
2021/07/27	1	4.90	2	4.88	4.87	-1	25,208	0.00%
2021/07/26	10	4.96	10	5.01	4.96	0	25,211	0.00%
2021/07/23	5	4.93	1	4.94	4.94	4	25,224	0.02%
2021/07/22	30	4.86	0	0.00	4.85	30	25,251	0.12%
2021/07/21	10	4.94	21	4.99	4.88	-11	25,275	-0.04%
2021/07/20	10	4.98	0	0.00	4.99	10	25,257	0.04%
2021/07/19	5	5.06	4	5.06	5.04	1	25,155	0.00%
2021/07/15	20	5.04	0	0.00	5.11	20	25,135	0.08%
2021/07/14	15	4.99	0	0.00	4.99	15	25,348	0.06%
2021/07/13	15	5.19	13	5.26	5.07	2	25,224	0.01%
2021/07/12	10	5.21	0	0.00	5.25	10	27,675	0.04%
2021/07/09	15	5.14	69.2	5.14	5.05	-54.2	28,857	-0.19%
2021/07/08	253.4	5.59	71	5.74	5.23	182.4	30,408	0.60%	大買/鉅額交易
2021/07/07	48	5.51	11	5.69	5.76	37	28,270	0.13%
2021/07/06	52	4.97	20.6	5.21	5.24	31.4	27,528	0.11%
2021/07/05	2	4.76	6	4.80	4.77	-4	26,040	-0.02%
2021/07/02	5	4.73	10	4.84	4.74	-5	25,994	-0.02%
2021/07/01	5	4.74	5	4.77	4.78	0	25,772	0.00%
2021/06/30	0	0.00	103	4.59	4.56	-103	25,423	-0.41%	大賣/鉅額交易
2021/06/29	8	4.52	209	4.57	4.53	-201	25,453	-0.79%	大賣/鉅額交易
2021/06/28	2	4.67	11	4.66	4.62	-9	25,454	-0.04%
2021/06/25	0	0.00	5	4.70	4.69	-5	25,353	-0.02%
2021/06/24	5	4.66	80	4.68	4.67	-75	25,278	-0.30%
2021/06/23	0	0.00	1	4.73	4.68	-1	25,160	0.00%
2021/06/22	27	4.79	20	4.75	4.74	7	25,019	0.03%
2021/06/21	1	4.64	90	4.68	4.64	-89	24,033	-0.37%
2021/06/18	5	4.70	50	4.70	4.67	-45	24,011	-0.19%
2021/06/17	28.1	4.82	27	4.81	4.74	1.1	24,011	0.00%
2021/06/16	0.1	4.82	7	4.90	4.90	-6.9	23,576	-0.03%
2021/06/15	0	0.00	215	4.80	4.84	-215	23,281	-0.92%	大賣/鉅額交易
2021/06/09	100	4.55	23.7	4.55	4.54	76.3	23,340	0.33%
2021/06/08	100.8	4.56	0	0.00	4.55	100.8	23,464	0.43%
2021/06/07	15	4.53	5	4.70	4.54	10	23,746	0.04%
2021/06/04	20	4.66	7	4.74	4.61	13	23,782	0.05%
2021/06/03	5	4.53	10	4.78	4.74	-5	23,671	-0.02%
2021/06/02	5	4.58	5	4.71	4.62	0	22,844	0.00%
2021/06/01	10	4.39	15	4.47	4.56	-5	22,580	-0.02%
2021/05/31	10	4.38	0	0.00	4.36	10	22,376	0.04%
2021/05/28	0	0.00	5	4.48	4.48	-5	22,257	-0.02%
2021/05/27	0	0.00	5	4.43	4.41	-5	22,250	-0.02%
2021/05/26	202	4.43	205	4.38	4.40	-3	22,188	-0.01%	大買/大賣/
2021/05/25	5	4.39	15	4.40	4.33	-10	22,110	-0.05%
2021/05/24	2	4.26	31	4.27	4.33	-29	22,062	-0.13%
2021/05/20	5	4.32	20	4.51	4.25	-15	22,353	-0.07%
2021/05/19	15	4.54	5	4.63	4.51	10	22,777	0.04%
2021/05/18	55	4.41	10	4.43	4.56	45	22,861	0.20%
2021/05/17	41	4.34	68	4.30	4.17	-27	22,710	-0.12%
2021/05/14	68	4.78	35	4.79	4.63	33	22,431	0.15%
2021/05/13	12	4.63	48	4.72	4.62	-36	22,187	-0.16%
2021/05/12	97	4.88	36	4.72	4.67	61	21,801	0.28%
2021/05/11	7	5.35	24	5.36	5.17	-17	21,144	-0.08%
2021/05/10	6	5.48	3	5.63	5.46	3	20,625	0.01%
2021/05/07	63	5.65	20	5.68	5.54	43	20,444	0.21%
2021/05/06	27	5.65	43	5.85	5.63	-16	20,275	-0.08%
2021/05/05	147	5.40	16	5.61	5.64	131	19,616	0.67%	大買/鉅額交易
2021/05/04	39	5.37	16	5.30	5.33	23	19,083	0.12%
2021/05/03	168	5.08	0	0.00	5.18	168	18,435	0.91%	大買/鉅額交易
2021/04/29	40	5.53	0	0.00	5.32	40	18,615	0.21%
2021/04/28	32	5.50	2	5.50	5.40	30	18,691	0.16%
2021/04/21	0	0.00	10	4.74	4.80	-10	18,840	-0.05%
2021/04/20	0	0.00	70	4.66	4.70	-70	18,850	-0.37%
2021/04/19	0	0.00	20	5.66	5.17	-20	18,879	-0.11%
2021/04/16	132	6.03	93	5.98	5.74	39	18,879	0.21%	大買/
2021/04/15	93	5.34	12.4	5.49	5.63	80.6	16,158	0.50%
2021/04/14	20	4.74	281	4.88	5.12	-261	14,658	-1.78%	大賣/鉅額交易
2021/04/13	36	4.49	12	4.41	4.66	24	12,646	0.19%
2021/04/12	25	4.20	47	4.23	4.24	-22	12,319	-0.18%
2021/04/01	5	4.08	0	0.00	4.08	5	12,420	0.04%
2021/03/31	0	0.00	20	4.24	4.15	-20	12,618	-0.16%
2021/03/29	5	4.03	0	0.00	4.03	5	13,938	0.04%
2021/03/26	10	4.01	0	0.00	4.00	10	14,112	0.07%
2021/03/25	4	3.99	0	0.00	4.00	4	14,383	0.03%
2021/03/24	20	4.03	0	0.00	4.02	20	14,502	0.14%
2021/03/23	4	4.02	29	4.13	4.02	-25	14,605	-0.17%
2021/03/22	32	4.14	0	0.00	4.15	32	14,706	0.22%
2021/03/19	28	4.16	5.9	4.18	4.20	22.1	14,966	0.15%
2021/03/18	8	4.16	5	4.16	4.16	3	15,120	0.02%
2021/03/17	16	4.29	270	4.28	4.17	-254	15,431	-1.65%	大賣/鉅額交易
2021/03/16	15	4.43	0	0.00	4.45	15	15,462	0.10%
2021/03/15	10	4.40	25	4.35	4.38	-15	15,475	-0.10%
2021/03/12	20	4.38	5	4.41	4.31	15	15,717	0.10%
2021/03/11	230	4.30	28	4.31	4.35	202	15,896	1.27%	大買/鉅額交易
2021/03/10	105	4.28	35	4.08	4.21	70	15,926	0.44%	大買/
2021/03/09	25	4.03	25	4.02	4.03	0	15,444	0.00%
2021/03/05	0	0.00	20	4.00	3.97	-20	15,657	-0.13%
2021/03/04	10	3.89	0	0.00	3.94	10	15,756	0.06%
2021/03/02	0	0.00	15	3.91	3.90	-15	16,524	-0.09%
2021/02/26	0	0.00	5	3.97	3.93	-5	16,826	-0.03%
2021/02/24	0	0.00	37	4.02	4.00	-37	17,232	-0.21%
2021/02/23	87	4.07	148	4.02	4.01	-61	17,189	-0.35%	大賣/
2021/02/19	18	4.02	145	4.06	4.00	-127	17,096	-0.74%	大賣/鉅額交易
2021/02/18	10	3.86	5	3.86	3.87	5	16,504	0.03%
2021/02/17	0	0.00	26	3.52	3.52	-26	16,208	-0.16%
2021/02/03	0	0.00	5	3.56	3.52	-5	16,551	-0.03%
2021/02/02	5	3.54	0	0.00	3.52	5	16,590	0.03%
2021/01/27	30	3.52	40	3.54	3.58	-10	21,148	-0.05%
2021/01/26	104	3.51	105	3.52	3.44	-1	22,090	0.00%	大買/大賣/
2021/01/25	1	3.45	0	0.00	3.46	1	23,096	0.00%
2021/01/22	130	3.63	0	0.00	3.56	130	24,321	0.53%	大買/鉅額交易
2021/01/21	0	0.00	17	3.75	3.68	-17	26,205	-0.06%
2021/01/20	15	3.78	36	3.97	3.76	-21	30,353	-0.07%
2021/01/19	10	3.88	6	3.86	3.87	4	31,715	0.01%
2021/01/18	2	3.80	3	3.76	3.76	-1	35,663	0.00%
2021/01/15	3	3.88	3	3.81	3.81	0	36,472	0.00%
2021/01/14	8	3.88	33	3.87	3.88	-25	38,138	-0.07%
2021/01/12	43	4.03	2	3.98	3.90	41	41,302	0.10%
2021/01/08	25	3.88	2	3.98	3.88	23	44,705	0.05%
2021/01/06	10	3.95	2	3.98	3.88	8	47,893	0.02%
2021/01/05	5	3.99	701	4.00	3.99	-696	48,144	-1.45%	大賣/鉅額交易
2021/01/04	4	4.10	0	0.00	4.01	4	49,015	0.01%
2020/12/31	0	0.00	16	4.14	4.09	-16	48,891	-0.03%
2020/12/30	18	4.09	5	4.11	4.07	13	48,763	0.03%
2020/12/29	50	4.01	78	4.03	4.01	-28	48,889	-0.06%
2020/12/28	25	4.15	5	4.19	4.10	20	49,967	0.04%
2020/12/25	1	4.30	14	4.27	4.21	-13	49,765	-0.03%
2020/12/24	57	4.41	16	4.33	4.29	41	49,459	0.08%
2020/12/23	10	4.16	0	0.00	4.20	10	48,361	0.02%
2020/12/22	6	3.81	3	3.80	3.82	3	48,091	0.01%
2020/12/21	1	3.84	6	3.86	3.78	-5	49,116	-0.01%
2020/12/18	5	3.85	40	3.88	3.86	-35	49,311	-0.07%
2020/12/17	0	0.00	70	3.90	3.93	-70	49,813	-0.14%
2020/12/16	20	3.99	51	4.00	3.95	-31	50,575	-0.06%
2020/12/15	64	3.87	1	3.97	3.97	63	51,158	0.12%
2020/12/14	15	3.93	0	0.00	3.93	15	51,449	0.03%
2020/12/11	0	0.00	25	4.03	4.02	-25	51,925	-0.05%
2020/12/10	3	4.15	609	4.13	4.15	-606	52,107	-1.16%	大賣/鉅額交易
2020/12/09	7	4.25	24	4.26	4.23	-17	52,679	-0.03%
2020/12/08	0	0.00	7	4.36	4.30	-7	53,212	-0.01%
2020/12/07	13	4.27	0	0.00	4.18	13	53,435	0.02%
2020/12/04	68	4.29	24	4.27	4.27	44	53,677	0.08%
2020/12/03	337	4.51	351	4.49	4.44	-14	54,257	-0.03%	大買/大賣/
2020/12/02	70	4.54	16	4.55	4.51	54	54,786	0.10%
2020/12/01	202	4.60	2	4.60	4.59	200	54,825	0.36%	大買/鉅額交易
2020/11/30	8	4.68	121	4.64	4.60	-113	54,981	-0.21%	大賣/鉅額交易
2020/11/27	12	4.75	219	4.83	4.68	-207	54,967	-0.38%	大賣/鉅額交易
2020/11/26	74	4.52	1	4.54	4.50	73	54,648	0.13%
2020/11/25	161	4.57	5	4.69	4.50	156	55,556	0.28%	大買/鉅額交易
2020/11/24	111	4.62	47	4.65	4.57	64	57,185	0.11%	大買/
2020/11/23	42	4.91	22	4.90	4.76	20	57,094	0.04%
2020/11/20	145	4.89	17	4.84	4.84	128	56,899	0.22%	大買/鉅額交易
2020/11/19	526	4.71	31	4.93	4.86	495	57,167	0.87%	大買/鉅額交易
2020/11/17	1	4.58	22	4.53	4.53	-21	57,591	-0.04%
2020/11/16	7	4.69	0	0.00	4.69	7	59,716	0.01%
2020/11/13	6	4.74	5.2	4.80	4.76	0.8	59,811	0.00%
2020/11/12	22	4.45	6	4.39	4.45	16	60,008	0.03%
2020/11/11	17	4.81	0	0.00	4.77	17	60,220	0.03%
2020/11/10	26	4.87	4	4.91	4.90	22	60,132	0.04%
2020/11/09	38	5.08	207	5.07	5.01	-169	59,979	-0.28%	大賣/鉅額交易
2020/11/06	224	4.88	75	4.89	4.89	149	59,752	0.25%	大買/鉅額交易
2020/11/05	33	5.12	3	5.09	4.87	30	58,692	0.05%
2020/11/04	24	4.75	20	5.04	5.10	4	56,623	0.01%
2020/11/03	27	4.72	11	4.63	4.64	16	55,081	0.03%
2020/11/02	24	5.06	6	4.93	4.83	18	53,932	0.03%
2020/10/30	108	5.40	52	5.35	5.14	56	52,772	0.11%	大買/
2020/10/29	37	5.26	0	0.00	5.38	37	51,393	0.07%
2020/10/28	257	5.48	20	5.40	5.15	237	49,233	0.48%	大買/鉅額交易
2020/10/27	10	5.00	40	5.10	5.12	-30	44,933	-0.07%
2020/10/26	118	4.03	778	4.41	4.66	-660	43,416	-1.52%	大買/大賣/鉅額交易
2020/10/23	752	4.29	7	4.28	4.24	745	39,214	1.90%	大買/鉅額交易
2020/10/22	97	4.76	17	5.09	4.71	80	38,359	0.21%
2020/10/21	261	5.42	144	5.23	5.23	117	36,585	0.32%	大買/大賣/鉅額交易
2020/10/20	28	5.76	2	5.88	5.75	26	33,959	0.08%
2020/10/19	152	6.52	46	6.83	6.38	106	33,214	0.32%	大買/鉅額交易
2020/10/16	83	7.30	27	7.31	7.08	56	31,493	0.18%
2020/10/15	58	6.60	134.1	6.30	6.86	-76.1	29,394	-0.26%	大賣/
2020/10/14	1	6.20	0.8	6.24	6.24	0.2	26,326	0.00%
2020/10/13	90	5.41	0	0.00	5.68	90	26,013	0.35%
2020/10/12	30	5.74	52	5.23	5.17	-22	25,542	-0.09%
2020/10/06	14	7.69	38	7.35	7.07	-24	24,531	-0.10%
2020/10/05	0	0.00	54	7.08	7.85	-54	24,177	-0.22%
2020/09/30	41	7.85	0	0.00	7.85	41	22,920	0.18%
2020/09/28	13	9.68	0	0.00	9.68	13	22,944	0.06%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	14	12.50	270	13.64	11.90	-256	22,760	-1.12%	大賣/鉅額交易
2020/09/23	14	12.50	18.4	12.50	12.50	-4.4	21,501	-0.02%
2020/09/22	6	11.18	7	11.40	11.40	-1	21,029	0.00%
2020/09/21	68	10.34	16	10.31	10.40	52	20,376	0.26%
2020/09/18	21	9.24	2	9.47	9.49	19	19,524	0.10%
2020/09/17	22	7.89	142	8.32	8.63	-120	18,767	-0.64%	大賣/鉅額交易
2020/09/16	20	7.77	10	7.82	7.93	10	18,105	0.06%
2020/09/15	50	7.07	38.2	7.42	7.21	11.8	17,436	0.07%
2020/09/14	8	6.79	37	6.83	7.01	-29	16,982	-0.17%
2020/09/11	15	6.46	148	6.21	6.38	-133	16,299	-0.82%	大賣/鉅額交易
2020/09/10	146	6.13	0.5	6.37	6.38	145.5	15,553	0.94%	大買/鉅額交易
2020/09/09	2	5.80	52	5.80	5.80	-50	14,857	-0.34%
2020/09/08	59	5.47	1	5.75	5.28	58	14,530	0.40%
2020/09/07	51	5.10	32	5.21	5.26	19	13,573	0.14%
2020/09/03	0	0.00	5	4.80	4.80	-5	12,510	-0.04%
2020/08/31	98	4.62	17.9	4.40	4.85	80.1	11,377	0.70%
2020/08/28	156	4.77	89.6	4.85	4.44	66.4	10,271	0.65%	大買/
2020/08/27	15	4.93	1	4.93	4.93	14	8,274	0.17%
2020/08/26	0	0.00	56.3	4.49	4.49	-56.3	8,086	-0.70%
2020/08/25	55	4.09	1	4.09	4.09	54	7,952	0.68%
2020/08/24	0	0.00	5	3.72	3.72	-5	7,560	-0.07%
2020/08/21	0	0.00	1	3.39	3.39	-1	7,121	-0.01%
2020/08/20	76	3.06	123	3.06	3.09	-47	6,599	-0.71%	大賣/
2020/08/19	0	0.00	14	2.81	2.81	-14	4,345	-0.32%
2020/08/18	65	2.44	1	2.55	2.56	64	4,115	1.55%
2020/08/17	18	2.40	0	0.00	2.33	18	3,683	0.49%
2020/08/11	20	2.52	0	0.00	2.50	20	3,355	0.60%
2020/08/10	10	2.52	0	0.00	2.52	10	3,313	0.30%
2020/08/07	0	0.00	21	2.48	2.50	-21	3,203	-0.66%
2020/07/24	5	2.50	0	0.00	2.48	5	3,071	0.16%
2020/07/20	2	2.50	1	2.48	2.50	1	3,166	0.03%
2020/07/17	29	2.55	0	0.00	2.50	29	3,144	0.92%
2020/07/16	41	2.58	0	0.00	2.56	41	3,103	1.32%
2020/06/30	1	2.58	0	0.00	2.59	1	3,503	0.03%
2020/06/24	0	0.00	3	2.63	2.64	-3	3,479	-0.09%
2020/06/22	0	0.00	1	2.65	2.66	-1	3,476	-0.03%
2020/06/19	1	2.74	1	2.72	2.70	0	3,517	0.00%
2020/06/17	1	2.65	2	2.61	2.63	-1	3,390	-0.03%
2020/06/16	0	0.00	1	2.58	2.59	-1	3,655	-0.03%
2020/06/15	1	2.61	0	0.00	2.59	1	3,686	0.03%
2020/06/11	0	0.00	1	2.53	2.52	-1	3,495	-0.03%
2020/06/10	1	2.54	0	0.00	2.53	1	3,675	0.03%
2020/06/09	10	2.55	0	0.00	2.55	10	3,843	0.26%
2020/06/05	40	2.53	0.4	2.52	2.52	39.6	3,972	1.00%
2020/06/03	0	0.00	3	2.56	2.60	-3	4,119	-0.07%
2020/06/02	2	2.59	0	0.00	2.55	2	4,157	0.05%
2020/05/29	0.1	2.40	0	0.00	2.47	0.1	4,456	0.00%
2020/05/19	0	0.00	2	2.43	2.48	-2	5,593	-0.04%
2020/05/18	7	2.61	0	0.00	2.52	7	5,549	0.13%
2020/05/08	0	0.00	1	2.40	2.36	-1	6,057	-0.02%
2020/05/05	0	0.00	1	2.44	2.44	-1	7,183	-0.01%
2020/04/30	15	2.66	0	0.00	2.67	15	7,686	0.20%
2020/04/29	0	0.00	1	2.66	2.66	-1	7,880	-0.01%
2020/04/28	2	2.64	1	2.62	2.61	1	8,168	0.01%
2020/04/27	1	2.66	6	2.64	2.64	-5	8,377	-0.06%
2020/04/24	1	2.65	1	2.61	2.58	0	8,409	0.00%
2020/04/23	1	2.61	1	2.59	2.61	0	8,409	0.00%
2020/04/21	0	0.00	1	2.46	2.42	-1	8,560	-0.01%
2020/04/16	6	2.50	2	2.51	2.51	4	8,965	0.04%
2020/04/15	2	2.60	0	0.00	2.53	2	8,958	0.02%
2020/04/14	0	0.00	4	2.57	2.58	-4	8,915	-0.04%
2020/04/10	2	2.58	33	2.54	2.56	-31	8,921	-0.35%
2020/04/09	36	2.72	9	2.73	2.64	27	8,927	0.30%
2020/04/08	1	2.46	2	2.46	2.58	-1	8,816	-0.01%
2020/04/06	0	0.00	2	2.34	2.32	-2	8,623	-0.02%
2020/03/31	5	2.36	0	0.00	2.33	5	8,696	0.06%
2020/03/30	3	2.30	1	2.34	2.33	2	8,760	0.02%
2020/03/26	0	0.00	3	2.39	2.38	-3	8,980	-0.03%
2020/03/25	13	2.40	3	2.40	2.40	10	9,116	0.11%
2020/03/24	2	2.31	3	2.30	2.30	-1	9,180	-0.01%
2020/03/23	7	2.15	0	0.00	2.20	7	9,522	0.07%
2020/03/19	6	2.34	0	0.00	2.21	6	9,594	0.06%
2020/03/18	5	2.50	4	2.49	2.45	1	9,393	0.01%
2020/03/17	2	2.58	4	2.50	2.51	-2	9,550	-0.02%
2020/03/16	3	2.68	4	2.67	2.61	-1	9,636	-0.01%
2020/03/13	7	2.54	6	2.55	2.64	1	9,842	0.01%
2020/03/12	6	2.83	2	2.79	2.76	4	9,968	0.04%
2020/03/11	2	3.04	2	3.00	3.00	0	9,897	0.00%
2020/03/10	2	3.07	3	2.99	3.12	-1	9,871	-0.01%
2020/03/09	2	3.19	0	0.00	3.12	2	9,772	0.02%
2020/03/06	0	0.00	11	3.33	3.32	-11	9,611	-0.11%
2020/03/05	0	0.00	1	3.35	3.34	-1	9,575	-0.01%
2020/03/04	3	3.37	5	3.32	3.35	-2	9,600	-0.02%
2020/03/03	1	3.43	3	3.43	3.42	-2	9,600	-0.02%
2020/03/02	5	3.49	7	3.29	3.42	-2	9,520	-0.02%
2020/02/27	8	3.64	4	3.62	3.43	4	9,468	0.04%
2020/02/26	23	3.75	0	0.00	3.78	23	9,233	0.25%
2020/02/24	1	3.50	0	0.00	3.61	1	8,832	0.01%
2020/02/20	0	0.00	1	3.40	3.45	-1	8,732	-0.01%
2020/02/19	0	0.00	1	3.41	3.40	-1	8,709	-0.01%
2020/02/17	0	0.00	3	3.40	3.41	-3	8,681	-0.03%
2020/02/14	0	0.00	5	3.49	3.48	-5	8,628	-0.06%
2020/02/13	0	0.00	1	3.50	3.39	-1	8,563	-0.01%
2020/02/12	1	3.60	0	0.00	3.60	1	8,431	0.01%
2020/02/11	3	3.82	0	0.00	3.78	3	8,335	0.04%
2020/02/10	4	3.69	0	0.00	3.70	4	8,076	0.05%
2020/02/07	3	3.69	9	3.63	3.70	-6	7,900	-0.08%
2020/02/06	4	3.73	3	3.71	3.79	1	7,604	0.01%
2020/02/05	13	3.62	5	3.72	3.76	8	7,221	0.11%
2020/02/04	2	3.47	1	3.48	3.47	1	6,701	0.01%
2020/02/03	2	3.26	67	3.39	3.38	-65	6,525	-1.00%
2020/01/31	2	3.19	0	0.00	3.32	2	6,208	0.03%
2020/01/30	2	3.07	8	3.06	3.06	-6	5,929	-0.10%
2020/01/20	1	3.34	0	0.00	3.39	1	5,577	0.02%
2020/01/17	3	3.25	1	3.27	3.27	2	5,326	0.04%
2020/01/16	2	3.22	3	3.20	3.22	-1	5,246	-0.02%
2020/01/14	0	0.00	2	3.26	3.25	-2	5,087	-0.04%
2020/01/13	2	3.26	2	3.26	3.29	0	4,956	0.00%
2020/01/09	2	3.17	0	0.00	3.17	2	4,565	0.04%
2020/01/07	1	3.03	0	0.00	3.05	1	4,491	0.02%
2020/01/06	2	3.03	2	3.05	3.06	0	4,492	0.00%
2020/01/03	15	3.03	0	0.00	3.00	15	4,478	0.33%
2019/12/31	2	2.90	5	3.13	2.98	-3	4,523	-0.07%
2019/12/30	2	3.18	3	3.16	3.15	-1	4,433	-0.02%
2019/12/26	0	0.00	3	3.24	3.16	-3	4,418	-0.07%
2019/12/24	0	0.00	1	3.23	3.24	-1	4,326	-0.02%
2019/12/23	1	3.20	3	3.20	3.22	-2	4,261	-0.05%
2019/12/19	20	3.24	0	0.00	3.26	20	4,012	0.50%
2019/12/17	34	3.16	3.2	3.20	3.24	30.8	3,850	0.80%
2019/12/16	0	0.00	16.3	3.04	3.13	-16.3	3,476	-0.47%
2019/12/13	2	3.04	5	3.06	3.03	-3	3,359	-0.09%
2019/12/12	1	3.13	0	0.00	3.12	1	3,214	0.03%
2019/12/10	2	3.21	2	3.18	3.20	0	2,816	0.00%
2019/12/09	2	3.00	3	3.08	3.09	-1	2,497	-0.04%
2019/12/06	2	2.89	1	2.87	2.90	1	2,145	0.05%
2019/12/05	1	2.77	2	2.83	2.83	-1	2,025	-0.05%
2019/12/04	0	0.00	3	2.73	2.76	-3	1,965	-0.15%
2019/11/28	1	2.81	21	2.77	2.80	-20	1,800	-1.11%
2019/11/27	1	2.67	3	2.72	2.65	-2	1,602	-0.12%
2019/11/26	0	0.00	52	2.69	2.69	-52	1,515	-3.43%
2019/11/25	1	2.56	30	2.60	2.61	-29	1,355	-2.14%
2019/11/21	0	0.00	5	2.49	2.50	-5	1,232	-0.41%
2019/11/18	0	0.00	2	2.48	2.47	-2	1,212	-0.16%
2019/11/15	0	0.00	18	2.46	2.47	-18	1,223	-1.47%
2019/11/13	0	0.00	2	2.50	2.48	-2	1,225	-0.16%
2019/11/12	0	0.00	1	2.46	2.48	-1	1,224	-0.08%
2019/11/07	0	0.00	1	2.51	2.51	-1	1,221	-0.08%
2019/11/06	0	0.00	1	2.53	2.53	-1	1,230	-0.08%
2019/10/31	10	2.56	10	2.54	2.53	0	1,263	0.00%
2019/10/24	0	0.00	3	2.56	2.56	-3	1,243	-0.24%
2019/10/22	0	0.00	65.1	2.48	2.50	-65.1	1,214	-5.36%
2019/10/18	0	0.00	3	2.53	2.52	-3	1,228	-0.24%
2019/10/16	0	0.00	2	2.51	2.51	-2	1,220	-0.16%
2019/10/09	0	0.00	10	2.53	2.50	-10	1,204	-0.83%
2019/10/08	0	0.00	17	2.58	2.55	-17	1,204	-1.41%
2019/10/07	0	0.00	111	2.59	2.62	-111	1,184	-9.37%	大賣/鉅額交易
2019/10/04	0	0.00	12	2.53	2.54	-12	1,099	-1.09%
2019/10/03	1	2.51	11	2.51	2.51	-10	1,071	-0.94%
2019/10/02	0	0.00	6	2.51	2.52	-6	1,061	-0.57%
2019/10/01	0	0.00	9	2.50	2.51	-9	1,032	-0.87%
2019/09/27	30	2.48	2	2.48	2.48	28	1,012	2.76%
2019/09/25	0	0.00	6	2.47	2.46	-6	960	-0.63%
2019/09/24	0	0.00	2	2.46	2.45	-2	934	-0.21%
2019/09/23	0	0.00	6	2.48	2.46	-6	909	-0.66%
2019/09/20	1	2.45	21	2.42	2.45	-20	873	-2.29%
2019/09/19	0	0.00	6	2.35	2.35	-6	787	-0.76%
2019/09/17	0	0.00	10.9	2.32	2.31	-10.9	826	-1.31%
2019/09/03	0	0.00	3	2.33	2.33	-3	815	-0.37%
2019/09/02	29	2.32	0	0.00	2.30	29	829	3.49%
2019/08/28	0	0.00	4	2.35	2.36	-4	807	-0.50%
2019/08/26	4	2.36	0	0.00	2.37	4	801	0.50%
2019/08/21	0	0.00	6	2.37	2.35	-6	837	-0.72%
2019/08/20	0	0.00	5	2.36	2.35	-5	831	-0.60%
2019/08/16	0	0.00	2	2.33	2.33	-2	826	-0.24%
2019/08/12	0	0.00	3	2.32	2.31	-3	841	-0.36%
2019/08/08	0	0.00	8	2.30	2.31	-8	838	-0.95%
2019/08/07	5	2.28	0	0.00	2.28	5	825	0.61%
2019/08/06	2	2.28	0	0.00	2.29	2	839	0.24%
2019/08/01	0	0.00	2	2.36	2.34	-2	841	-0.24%
2019/07/29	0	0.00	5	2.35	2.35	-5	884	-0.57%
2019/07/19	0	0.00	4	2.37	2.36	-4	899	-0.44%
2019/07/18	0	0.00	6	2.37	2.35	-6	904	-0.66%
2019/07/17	0	0.00	5	2.36	2.36	-5	917	-0.54%
2019/06/25	0	0.00	6	2.39	2.40	-6	913	-0.66%
2019/06/13	3	2.35	0	0.00	2.36	3	898	0.33%
2019/06/11	2	2.36	0	0.00	2.36	2	901	0.22%
2019/06/04	5	2.38	0	0.00	2.37	5	902	0.55%
2019/05/29	0	0.00	3	2.40	2.41	-3	968	-0.31%
2019/05/27	0	0.00	2	2.39	2.39	-2	960	-0.21%
2019/05/23	5	2.36	0	0.00	2.38	5	969	0.52%
2019/05/21	0	0.00	3	2.38	2.38	-3	985	-0.30%
2019/05/17	10	2.38	27	2.38	2.38	-17	984	-1.73%
2019/05/16	10	2.41	0	0.00	2.40	10	980	1.02%
2019/05/15	17	2.41	0	0.00	2.41	17	1,008	1.69%
2019/05/14	35	2.38	5	2.41	2.41	30	1,040	2.88%
2019/05/03	1	2.43	0	0.00	2.44	1	1,088	0.09%
2019/04/30	5	2.42	0	0.00	2.43	5	1,090	0.46%
2019/04/25	0	0.00	3	2.48	2.46	-3	1,065	-0.28%
2019/04/12	10	2.46	0	0.00	2.47	10	1,027	0.97%
2019/04/03	5	2.46	0	0.00	2.46	5	1,016	0.49%
2019/04/01	20	2.46	0	0.00	2.46	20	1,024	1.95%
2019/03/29	10	2.46	0	0.00	2.46	10	1,022	0.98%
2019/03/27	10	2.47	0	0.00	2.49	10	1,043	0.96%
2019/03/26	10	2.47	0	0.00	2.48	10	1,039	0.96%
2019/03/25	10	2.48	0	0.00	2.47	10	1,047	0.96%
2019/03/22	26	2.50	0	0.00	2.51	26	1,055	2.46%
2019/03/21	30	2.51	0	0.00	2.52	30	1,050	2.86%
2019/03/20	30	2.52	0	0.00	2.52	30	1,062	2.82%
2019/03/18	0	0.00	3	2.57	2.57	-3	1,047	-0.29%
2019/03/14	5	2.54	0	0.00	2.54	5	1,063	0.47%
2019/03/11	10	2.54	0	0.00	2.54	10	1,094	0.91%
2019/03/07	10	2.56	0	0.00	2.55	10	1,093	0.91%
2019/03/06	10	2.58	0	0.00	2.58	10	1,091	0.92%
2019/03/05	5	2.59	0	0.00	2.58	5	1,083	0.46%
2019/03/04	50	2.60	0	0.00	2.60	50	1,073	4.66%
2019/02/12	5	2.57	5	2.60	2.59	0	917	0.00%
2019/02/11	3	2.58	3	2.57	2.61	0	890	0.00%
2018/10/12	0.4	2.46	0	0.00	2.48	0.4	1,151	0.03%
2018/10/11	10.3	2.56	0	0.00	2.44	10.3	1,134	0.91%
2018/09/13	0	0.00	20	2.60	2.60	-20	1,016	-1.97%
2018/08/20	5	2.65	0	0.00	2.65	5	1,412	0.35%
2018/08/17	0	0.00	0.1	2.66	2.66	-0.1	1,421	-0.01%
2018/07/27	0	0.00	10	2.60	2.62	-10	1,407	-0.71%
2018/07/25	0	0.00	119.4	2.57	2.57	-119.4	1,412	-8.46%	大賣/鉅額交易
2018/06/21	0	0.00	5	2.67	2.67	-5	1,628	-0.31%
2018/06/15	0	0.00	25	2.68	2.66	-25	1,628	-1.53%
2018/06/14	0	0.00	15	2.68	2.67	-15	1,628	-0.92%
2018/06/12	5	2.71	0	0.00	2.70	5	1,634	0.31%
2018/06/08	0	0.00	5	2.80	2.79	-5	1,581	-0.32%
2018/06/07	0	0.00	5	2.88	2.86	-5	1,557	-0.32%
2018/06/06	23	2.81	48	2.78	2.85	-25	1,451	-1.72%
2018/06/04	30	2.60	10	2.60	2.60	20	1,301	1.54%
2018/06/01	23	2.59	5	2.56	2.61	18	1,299	1.38%
2018/05/31	25	2.57	0	0.00	2.56	25	1,281	1.95%
2018/05/30	10	2.55	0	0.00	2.56	10	1,246	0.80%
2018/05/24	0	0.00	10	2.58	2.58	-10	1,343	-0.74%
2018/05/17	2	2.55	0	0.00	2.57	2	1,354	0.15%
2018/04/12	1	2.75	0	0.00	2.77	1	2,294	0.04%
2018/04/11	3	2.77	0	0.00	2.77	3	2,287	0.13%
2018/04/09	2	2.78	0	0.00	2.77	2	2,268	0.09%
2018/02/05	0	0.00	11	2.94	2.94	-11	2,503	-0.44%
2018/01/29	0	0.00	5	3.03	3.02	-5	2,481	-0.20%
2018/01/26	5	3.02	0	0.00	3.02	5	2,382	0.21%
2018/01/10	0	0.00	5.4	2.95	2.95	-5.4	2,161	-0.25%
2018/01/09	0	0.00	10.9	2.96	2.97	-10.9	2,167	-0.50%