泰金寶-DR (9105)-兆豐-台中港券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
▼0.04
漲幅
-1.13%
成交量
8,213張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	3.51	0	0.00	3.51	5	13,269	0.04%
2024/05/07	0	0.00	3	3.52	3.55	-3	13,446	-0.02%
2024/05/06	15	3.57	0	0.00	3.54	15	13,823	0.11%
2024/05/03	20	3.58	0	0.00	3.57	20	15,203	0.13%
2024/04/29	110	3.63	20	3.60	3.59	90	16,293	0.55%	大買/
2024/04/26	3	3.50	0	0.00	3.51	3	16,437	0.02%
2024/04/23	1	3.49	101	3.47	3.48	-100	16,621	-0.60%	大賣/
2024/04/22	19	3.50	0	0.00	3.47	19	16,757	0.11%
2024/04/19	5	3.48	10	3.47	3.50	-5	16,824	-0.03%
2024/04/18	5	3.50	0	0.00	3.54	5	16,758	0.03%
2024/04/16	44	3.51	50	3.57	3.50	-6	17,052	-0.04%
2024/04/15	11	3.67	10	3.66	3.65	1	16,935	0.01%
2024/04/12	5	3.70	15	3.72	3.72	-10	17,007	-0.06%
2024/04/11	5	3.71	2	3.71	3.71	3	17,159	0.02%
2024/04/10	60	3.75	10	3.71	3.75	50	17,300	0.29%
2024/04/08	8	3.67	5	3.66	3.67	3	17,529	0.02%
2024/04/02	0	0.00	1	3.73	3.73	-1	17,919	-0.01%
2024/04/01	12	3.72	2	3.74	3.73	10	18,345	0.05%
2024/03/29	42	3.92	31	3.92	3.78	11	18,515	0.06%
2024/03/28	40	3.82	41	3.85	3.85	-1	18,576	-0.01%
2024/03/27	20	3.76	0	0.00	3.76	20	19,190	0.10%
2024/03/26	21	3.78	0	0.00	3.70	21	22,286	0.09%
2024/03/20	0	0.00	18	3.67	3.62	-18	23,973	-0.08%
2024/03/13	2	3.65	0	3.67	3.68	2	24,760	0.01%
2024/03/11	11	3.64	10	3.62	3.65	1	24,552	0.00%
2024/03/08	27	3.65	15	3.62	3.61	12	24,503	0.05%
2024/03/06	5	3.70	0	0.00	3.69	5	24,054	0.02%
2024/03/05	5	3.69	0	0.00	3.71	5	23,926	0.02%
2024/03/04	5	3.73	0	0.00	3.74	5	23,724	0.02%
2024/03/01	33	3.63	0	0.00	3.65	33	23,479	0.14%
2024/02/29	10	3.78	45	3.83	3.76	-35	23,050	-0.15%
2024/02/27	0	0.00	2.1	3.87	3.89	-2.1	22,548	-0.01%
2024/02/26	3	3.90	22	3.92	3.90	-19	22,477	-0.08%
2024/02/23	50.5	3.91	0	0.00	3.92	50.5	22,197	0.23%
2024/02/22	25	3.95	33	3.96	3.91	-8	21,963	-0.04%
2024/02/21	78	4.11	55.4	4.12	4.06	22.6	21,314	0.11%
2024/02/20	13	4.01	20	4.01	4.02	-7	20,138	-0.03%
2024/02/19	0	0.00	30	3.99	3.98	-30	19,952	-0.15%
2024/02/16	12	3.91	15	3.92	3.92	-3	19,790	-0.02%
2024/02/15	0	0.00	3	3.87	3.92	-3	19,677	-0.02%
2024/02/02	0	0.00	0.5	3.75	3.76	-0.5	19,446	0.00%
2024/02/01	15.5	3.72	0	0.00	3.75	15.5	19,378	0.08%
2024/01/31	0	0.00	0.5	3.69	3.69	-0.5	19,380	0.00%
2024/01/30	11.3	3.64	0.5	3.65	3.64	10.7	19,316	0.06%
2024/01/29	6.6	3.82	15.7	3.92	3.79	-9.1	19,084	-0.05%
2024/01/26	36.3	3.81	43	3.82	3.79	-6.7	18,761	-0.04%
2024/01/25	30	3.50	36	3.48	3.51	-6	17,545	-0.03%
2024/01/24	0	0.00	1	3.40	3.38	-1	17,003	-0.01%
2024/01/23	0	0.00	3	3.33	3.34	-3	16,827	-0.02%
2024/01/22	10	3.29	30	3.32	3.28	-20	16,777	-0.12%
2024/01/15	10	3.26	0	0.00	3.26	10	16,965	0.06%
2024/01/11	30	3.21	0	0.00	3.19	30	16,663	0.18%
2024/01/10	14	3.18	0	0.00	3.20	14	16,585	0.08%
2024/01/09	10	3.28	0	0.00	3.28	10	16,205	0.06%
2024/01/08	0	0.00	16	3.36	3.33	-16	16,009	-0.10%
2024/01/05	10	3.32	1	3.32	3.32	9	15,772	0.06%
2024/01/04	8	3.29	4	3.30	3.25	4	15,584	0.03%
2024/01/03	0	0.00	1	3.32	3.30	-1	15,475	-0.01%
2023/12/29	5	3.14	80	3.14	3.16	-75	15,791	-0.47%
2023/12/28	7	3.19	15.3	3.22	3.17	-8.3	15,622	-0.05%
2023/12/27	23.3	3.28	25.3	3.29	3.24	-2	15,221	-0.01%
2023/12/26	65.3	3.33	0	0.00	3.32	65.3	14,722	0.44%
2023/12/25	84.1	3.37	0	0.00	3.28	84.1	14,419	0.58%
2023/12/22	74	3.37	326.3	3.39	3.33	-252.3	13,858	-1.82%	大賣/鉅額交易
2023/12/21	349.3	3.50	650	3.56	3.44	-300.7	12,922	-2.33%	大買/大賣/鉅額交易
2023/12/20	255	3.37	55	3.33	3.37	200	9,553	2.09%	大買/鉅額交易
2023/12/19	6	3.07	45	3.08	3.07	-39	8,208	-0.48%
2023/12/18	370	3.10	55.5	3.07	3.10	314.5	7,946	3.96%	大買/鉅額交易
2023/12/14	0.7	2.89	0	0.00	2.87	0.7	7,112	0.01%
2023/12/13	1	2.78	40.4	2.83	2.85	-39.4	6,934	-0.57%
2023/12/11	8	2.99	0	0.00	2.97	8	5,994	0.13%
2023/12/01	0	0.00	10	2.85	2.85	-10	6,253	-0.16%
2023/11/08	2	2.94	0	0.00	2.92	2	6,345	0.03%
2023/11/03	0	0.00	9	2.87	2.86	-9	6,152	-0.15%
2023/11/02	45	2.90	0	0.00	2.88	45	6,028	0.75%
2023/10/31	7	2.69	0	0.00	2.68	7	5,673	0.12%
2023/10/30	50	2.69	0	0.00	2.67	50	5,501	0.91%
2023/10/27	55	2.80	0	0.00	2.78	55	5,269	1.04%
2023/10/26	16	2.86	0	0.00	2.84	16	5,115	0.31%
2023/10/25	79	2.99	0.2	3.00	2.98	78.8	4,868	1.62%
2023/10/23	0	0.00	6	3.28	3.28	-6	4,402	-0.14%
2023/10/17	12	3.18	0	0.00	3.18	12	4,843	0.25%
2023/10/11	10	3.24	0	0.00	3.27	10	5,820	0.17%
2023/10/06	10	3.30	0	0.00	3.44	10	5,680	0.18%
2023/10/05	5	4.12	5.3	4.08	4.09	-0.3	5,173	-0.01%
2023/10/04	0	0.00	11	3.92	3.95	-11	4,812	-0.23%
2023/09/15	1	3.92	0	0.00	3.93	1	4,795	0.02%
2023/09/14	10.4	3.93	0	0.00	3.93	10.4	4,750	0.22%
2023/09/08	4	4.08	86.1	4.20	4.02	-82.1	4,617	-1.78%
2023/09/05	10	3.97	0	0.00	3.98	10	4,192	0.24%
2023/08/31	0	0.00	0.4	3.89	3.89	-0.4	4,148	-0.01%
2023/08/30	0	0.00	1.2	3.90	3.89	-1.2	4,115	-0.03%
2023/08/22	0.2	3.92	0	0.00	3.91	0.2	3,893	0.01%
2023/08/14	50	3.98	0	0.00	3.93	50	3,777	1.32%
2023/08/10	0	0.00	70	4.00	3.99	-70	3,705	-1.89%
2023/07/26	0	0.00	25	4.12	4.10	-25	3,659	-0.68%
2023/07/24	28	4.09	0	0.00	4.11	28	3,429	0.82%
2023/07/20	0	0.00	35.3	4.07	4.05	-35.3	3,134	-1.13%
2023/07/19	86	4.04	142	4.21	4.01	-56	2,991	-1.87%	大賣/
2023/07/18	50	4.02	805	4.00	4.03	-755	2,476	-30.49%	大賣/鉅額交易
2023/07/17	0	0.00	24	3.80	3.83	-24	1,823	-1.32%
2023/07/14	0	0.00	0	3.83	3.81	0	1,789	0.00%
2023/07/05	0	0.00	0.1	3.82	3.81	-0.1	1,911	0.00%
2023/07/04	0	0.00	10	3.83	3.82	-10	1,916	-0.52%
2023/07/03	5	3.86	0	0.00	3.86	5	1,911	0.26%
2023/06/26	12	3.90	0	0.00	3.90	12	1,695	0.71%
2023/06/02	10	3.83	0	0.00	3.88	10	2,050	0.49%
2023/05/09	0	0.00	0.3	3.87	3.81	-0.3	2,221	-0.01%
2023/05/08	10	3.92	0	0.00	3.93	10	2,237	0.45%
2023/05/03	7	3.87	0	0.00	3.88	7	2,809	0.25%
2023/04/11	0	0.00	20	3.88	3.89	-20	2,967	-0.67%
2023/03/30	0.4	3.93	0	0.00	3.91	0.4	2,987	0.01%
2023/03/14	0	0.00	2	4.18	4.19	-2	3,071	-0.07%
2023/03/10	0.1	4.33	0	0.00	4.35	0.1	3,304	0.00%
2023/03/09	20	4.36	2	4.37	4.35	18	3,238	0.56%
2023/03/03	0	0.00	4	4.19	4.19	-4	3,028	-0.13%
2023/02/20	11	4.24	0	0.00	4.24	11	3,287	0.33%
2023/02/14	4	4.10	0.5	4.09	4.10	3.5	3,217	0.11%
2023/02/09	1	4.15	0	0.00	4.10	1	3,229	0.03%
2023/02/08	18	4.18	0	0.00	4.15	18	3,202	0.56%
2023/02/07	0	0.00	18	4.16	4.16	-18	3,211	-0.56%
2023/02/06	0	0.00	86	4.14	4.14	-86	3,226	-2.67%
2023/02/03	8	4.26	23	4.35	4.18	-15	3,199	-0.47%
2023/02/02	5	4.07	4.1	4.11	4.12	0.9	2,886	0.03%
2023/01/31	2	3.90	10	3.94	4.00	-8	2,623	-0.30%
2023/01/13	6	3.83	0	0.00	3.81	6	2,590	0.23%
2023/01/06	1	3.80	0	0.00	3.87	1	3,091	0.03%
2022/12/29	0	0.00	3	3.80	3.79	-3	3,313	-0.09%
2022/12/27	4	3.88	0	0.00	3.88	4	3,329	0.12%
2022/12/23	5	3.93	0	0.00	3.94	5	3,318	0.15%
2022/12/14	0	0.00	1	3.98	3.97	-1	3,311	-0.03%
2022/12/07	2	4.08	0	0.00	4.06	2	3,326	0.06%
2022/11/28	0	0.00	10	3.80	3.80	-10	2,805	-0.36%
2022/11/24	0	0.00	2	3.86	3.87	-2	2,786	-0.07%
2022/11/22	18	3.94	5	3.90	3.86	13	2,762	0.47%
2022/11/21	19	3.87	1.2	3.84	3.89	17.8	2,750	0.65%
2022/11/18	0	0.00	27	3.76	3.77	-27	2,682	-1.01%
2022/11/11	20	3.76	0	0.00	3.73	20	2,676	0.75%
2022/11/10	5	3.78	20	3.75	3.74	-15	2,671	-0.56%
2022/11/01	3	3.79	0	0.00	3.79	3	2,766	0.11%
2022/10/31	20	3.79	10	3.79	3.77	10	2,769	0.36%
2022/10/28	0	0.00	10	3.75	3.76	-10	2,760	-0.36%
2022/10/27	26	3.74	0	0.00	3.74	26	2,755	0.94%
2022/10/26	1	3.69	10	3.68	3.68	-9	2,759	-0.33%
2022/10/25	0.4	3.72	0	0.00	3.68	0.4	2,757	0.01%
2022/10/24	0	0.00	15	3.75	3.72	-15	2,761	-0.54%
2022/10/20	10	3.79	60	3.79	3.77	-50	2,725	-1.83%
2022/10/19	0	0.00	27	3.82	3.81	-27	2,689	-1.00%
2022/10/18	60	3.92	0.1	3.87	3.86	59.9	2,636	2.27%
2022/10/14	3	3.76	33	3.80	3.91	-30	2,491	-1.20%
2022/10/12	2	3.68	17.1	3.66	3.66	-15.1	2,121	-0.71%
2022/10/04	0	0.00	4	3.59	3.65	-4	2,041	-0.20%
2022/09/23	0	3.61	1	3.66	3.61	-1	2,232	-0.04%
2022/09/12	6	3.82	12	3.84	3.82	-6	2,356	-0.25%
2022/09/08	0	0.00	3	3.72	3.74	-3	2,318	-0.13%
2022/09/07	36	3.73	0	0.00	3.69	36	2,315	1.55%
2022/09/06	0	0.00	4.1	3.74	3.73	-4.1	2,290	-0.18%
2022/09/05	0	0.00	4	3.75	3.73	-4	2,277	-0.18%
2022/08/30	10	3.82	0	0.00	3.83	10	2,206	0.45%
2022/08/29	0	0.00	2	3.84	3.82	-2	2,193	-0.09%
2022/08/26	4	3.88	4	3.92	3.89	0	2,190	0.00%
2022/08/24	0	0.00	12	3.77	3.79	-12	2,128	-0.56%
2022/08/23	0	0.00	1	3.80	3.80	-1	2,117	-0.05%
2022/08/19	0	0.00	3.2	3.84	3.84	-3.2	2,087	-0.15%
2022/08/17	0	0.00	2	3.78	3.77	-2	2,042	-0.10%
2022/08/16	0	0.00	3	3.77	3.77	-3	2,036	-0.15%
2022/08/12	4	3.80	0	0.00	3.77	4	2,007	0.20%
2022/08/11	6	3.84	0	0.00	3.80	6	1,981	0.30%
2022/08/10	1	3.74	10	3.80	3.79	-9	1,977	-0.46%
2022/08/08	0	0.00	5	3.63	3.66	-5	1,948	-0.26%
2022/08/05	10	3.57	0	0.00	3.57	10	1,948	0.51%
2022/08/04	5	3.51	0	0.00	3.53	5	2,015	0.25%
2022/08/02	0	0.00	2	3.58	3.56	-2	2,052	-0.10%
2022/07/29	0.1	3.61	0.4	3.61	3.68	-0.3	2,139	-0.01%
2022/07/28	0	0.00	32	3.60	3.59	-32	2,107	-1.52%
2022/07/19	1	3.56	0	0.00	3.57	1	2,197	0.05%
2022/07/13	1	3.53	0	0.00	3.52	1	2,254	0.04%
2022/07/12	1	3.50	0	0.00	3.51	1	2,271	0.04%
2022/07/11	1	3.59	0	0.00	3.59	1	2,263	0.04%
2022/07/05	0	0.00	1	3.53	3.60	-1	2,293	-0.04%
2022/06/29	1	3.86	2	3.86	3.85	-1	2,212	-0.05%
2022/06/23	30	3.87	0	3.84	3.84	30	2,252	1.33%
2022/06/21	0	0.00	50	3.90	3.89	-50	2,214	-2.26%
2022/06/13	0	0.00	0.1	3.90	3.90	-0.1	2,415	0.00%
2022/06/06	1	4.05	0	0.00	4.07	1	2,958	0.03%
2022/05/31	1	4.03	4	4.07	4.05	-3	3,158	-0.09%
2022/05/30	11	4.03	0	0.00	4.03	11	3,198	0.34%
2022/05/27	1	3.96	0	0.00	3.96	1	3,252	0.03%
2022/05/26	5	3.95	3	3.96	3.95	2	3,369	0.06%
2022/05/25	0	0.00	3	3.95	3.95	-3	3,493	-0.09%
2022/05/24	1	3.96	0	0.00	3.96	1	3,697	0.03%
2022/05/20	4	3.96	0	0.00	3.95	4	3,915	0.10%
2022/05/19	10	3.97	0	0.00	3.99	10	4,016	0.25%
2022/05/18	4	4.04	8	4.09	4.07	-4	4,135	-0.10%
2022/05/17	4	4.00	0	0.00	4.02	4	4,191	0.10%
2022/05/13	5	3.90	0	0.00	3.92	5	4,298	0.12%
2022/05/12	4	3.96	0	0.00	3.88	4	4,341	0.09%
2022/05/11	1	4.00	0	0.00	4.00	1	4,467	0.02%
2022/05/10	2	3.96	4	4.05	4.05	-2	5,853	-0.03%
2022/05/09	1	4.06	0	0.00	3.98	1	5,876	0.02%
2022/05/06	0	0.00	1	4.07	4.09	-1	5,816	-0.02%
2022/05/05	10	4.14	10	4.13	4.13	0	5,856	0.00%
2022/05/04	2	4.10	0	0.00	4.09	2	5,883	0.03%
2022/04/28	21	4.11	20	4.14	4.14	1	6,217	0.02%
2022/04/27	1	4.07	0	0.00	4.10	1	6,235	0.02%
2022/04/25	26	4.24	25	4.23	4.20	1	6,285	0.02%
2022/04/22	5	4.33	6.5	4.33	4.32	-1.5	6,463	-0.02%
2022/04/21	4	4.37	4	4.39	4.36	0	6,530	0.00%
2022/04/20	0	0.00	0.2	4.38	4.39	-0.2	6,627	0.00%
2022/04/19	4	4.35	2	4.39	4.37	2	6,706	0.03%
2022/04/18	1.9	4.36	0	0.00	4.35	1.9	6,948	0.03%
2022/04/15	4	4.38	0	0.00	4.39	4	7,174	0.06%
2022/04/14	4	4.41	4	4.44	4.43	0	7,548	0.00%
2022/04/12	0	0.00	19	4.40	4.41	-19	8,741	-0.22%
2022/04/11	0.2	4.36	0	0.00	4.36	0.2	8,792	0.00%
2022/04/08	3	4.40	0	0.00	4.42	3	8,805	0.03%
2022/04/07	6	4.41	29	4.42	4.42	-23	8,826	-0.26%
2022/04/06	0	0.00	2	4.51	4.45	-2	8,809	-0.02%
2022/03/31	0	0.00	50	4.63	4.51	-50	8,839	-0.57%
2022/03/28	9	4.44	0	0.00	4.42	9	9,304	0.10%
2022/03/18	2	4.41	0	0.00	4.42	2	9,705	0.02%
2022/03/17	18	4.49	4	4.47	4.47	14	10,233	0.14%
2022/03/16	57	4.66	0	0.00	4.64	57	10,284	0.55%
2022/03/14	20	4.67	0	0.00	4.65	20	10,321	0.19%
2022/03/11	7	4.58	7	4.60	4.65	0	10,462	0.00%
2022/03/10	10	4.54	1	4.59	4.59	9	10,931	0.08%
2022/03/09	24	4.34	15	4.37	4.41	9	10,759	0.08%
2022/03/08	24	4.38	10	4.31	4.31	14	10,715	0.13%
2022/03/07	6	4.41	20	4.40	4.40	-14	10,671	-0.13%
2022/03/03	10	4.51	0	0.00	4.51	10	10,546	0.09%
2022/03/02	10	4.45	4	4.47	4.51	6	10,521	0.06%
2022/03/01	4	4.41	0	0.00	4.43	4	10,465	0.04%
2022/02/25	49	4.46	0	0.00	4.39	49	10,375	0.47%
2022/02/24	0	0.00	40	4.45	4.40	-40	10,290	-0.39%
2022/02/23	1	4.55	0	0.00	4.57	1	10,108	0.01%
2022/02/21	0	0.00	1	4.64	4.63	-1	9,993	-0.01%
2022/02/16	20	4.59	56	4.60	4.59	-36	9,774	-0.37%
2022/02/15	22	4.56	10	4.59	4.55	12	9,697	0.12%
2022/02/14	1	4.57	10	4.55	4.57	-9	9,631	-0.09%
2022/02/11	23.2	4.66	15	4.61	4.60	8.2	9,597	0.09%
2022/02/10	32.7	4.71	13	4.73	4.69	19.7	9,411	0.21%
2022/02/09	0	0.00	4	4.74	4.79	-4	8,070	-0.05%
2022/01/26	30	4.54	3	4.51	4.53	27	8,732	0.31%
2022/01/25	3	4.50	30	4.51	4.51	-27	8,696	-0.31%
2022/01/24	13	4.52	200	4.50	4.55	-187	8,630	-2.17%	大賣/鉅額交易
2022/01/21	4	4.69	0	0.00	4.62	4	8,512	0.05%
2022/01/20	6	4.78	0.2	4.78	4.80	5.8	8,343	0.07%
2022/01/19	13	4.82	0	0.00	4.82	13	8,332	0.16%
2022/01/18	30	4.93	9.4	4.84	4.85	20.6	8,259	0.25%
2022/01/17	42	4.89	24	4.92	4.90	18	8,169	0.22%
2022/01/14	0	0.00	10	4.77	4.80	-10	7,918	-0.13%
2022/01/12	20	4.86	30	4.83	4.83	-10	7,776	-0.13%
2022/01/11	0.4	4.80	0	0.00	4.84	0.4	7,694	0.00%
2022/01/10	100	5.01	9.8	4.96	4.92	90.2	7,428	1.21%
2022/01/07	59	4.97	94	4.99	4.96	-35	7,196	-0.49%
2022/01/06	57	4.96	115	4.97	4.98	-58	6,811	-0.85%	大賣/
2022/01/05	294	4.90	289	4.97	4.87	5	6,227	0.08%	大買/大賣/
2022/01/04	0.1	4.70	75	4.71	4.68	-74.9	5,611	-1.33%
2022/01/03	1	4.64	0	0.00	4.64	1	5,592	0.02%
2021/12/30	14	4.65	0	0.00	4.67	14	5,575	0.25%
2021/12/28	0	0.00	2	4.63	4.62	-2	5,510	-0.04%
2021/12/24	115	4.74	180	4.84	4.67	-65	5,442	-1.19%	大買/大賣/
2021/12/23	20	4.75	31	4.70	4.74	-11	5,209	-0.21%
2021/12/22	20	4.60	0	0.00	4.58	20	4,913	0.41%
2021/12/21	0	0.00	35	4.58	4.58	-35	4,877	-0.72%
2021/12/20	10	4.52	0	0.00	4.54	10	4,860	0.21%
2021/12/17	13	4.61	0	0.00	4.55	13	4,809	0.27%
2021/12/16	30	4.71	0	0.00	4.67	30	4,757	0.63%
2021/12/15	14	4.66	0	0.00	4.67	14	4,725	0.30%
2021/12/14	18	4.68	4	4.73	4.68	14	4,687	0.30%
2021/12/13	146	4.85	148	4.89	4.75	-2	4,588	-0.04%	大買/大賣/
2021/12/09	87	4.70	14	4.69	4.68	73	4,025	1.81%
2021/12/08	18.3	4.59	0	0.00	4.58	18.3	3,894	0.47%
2021/12/07	22	4.64	11	4.65	4.60	11	3,805	0.29%
2021/12/06	15	4.77	73	4.62	4.78	-58	3,543	-1.64%
2021/12/03	0	0.00	2	4.34	4.40	-2	3,006	-0.07%
2021/12/01	0	0.00	46	4.23	4.29	-46	3,040	-1.51%
2021/11/15	15	4.50	0	0.00	4.56	15	4,340	0.35%
2021/11/05	33	4.79	16	4.87	4.82	17	4,790	0.35%
2021/11/04	21	4.51	0.3	4.35	4.68	20.7	4,206	0.49%
2021/11/03	10	4.23	0	0.00	4.26	10	4,167	0.24%
2021/10/20	40	4.19	0	0.00	4.18	40	5,505	0.73%
2021/10/19	10	4.19	0	0.00	4.19	10	5,568	0.18%
2021/10/15	0	0.00	10	4.18	4.18	-10	5,914	-0.17%
2021/10/14	50	4.17	0	0.00	4.17	50	6,057	0.83%
2021/10/13	10	4.13	0	0.00	4.13	10	6,144	0.16%
2021/09/24	0	0.00	13	4.42	4.45	-13	14,355	-0.09%
2021/09/23	0	0.00	2	4.47	4.46	-2	14,440	-0.01%
2021/09/22	1	4.41	20	4.44	4.45	-19	14,584	-0.13%
2021/09/17	0	0.00	2	4.54	4.55	-2	14,683	-0.01%
2021/09/16	0	0.00	9	4.53	4.53	-9	14,786	-0.06%
2021/09/14	0	0.00	9	4.57	4.57	-9	15,024	-0.06%
2021/09/13	0	0.00	1	4.52	4.56	-1	16,024	-0.01%
2021/09/10	0	0.00	1	4.46	4.50	-1	16,139	-0.01%
2021/09/09	1	4.41	0	0.00	4.42	1	16,290	0.01%
2021/09/08	17	4.44	0	0.00	4.40	17	16,796	0.10%
2021/09/07	2	4.45	0	0.00	4.40	2	17,155	0.01%
2021/09/06	10	4.55	0	0.00	4.51	10	17,533	0.06%
2021/09/03	0	0.00	4	4.60	4.53	-4	17,653	-0.02%
2021/09/02	4	4.57	0	0.00	4.53	4	17,733	0.02%
2021/09/01	12	4.70	0	0.00	4.66	12	17,800	0.07%
2021/08/31	66	4.91	41.9	4.90	4.89	24.1	17,814	0.14%
2021/08/30	0	0.00	18	4.82	4.85	-18	17,915	-0.10%
2021/08/26	5.4	4.43	0	0.00	4.44	5.4	18,693	0.03%
2021/08/25	0	0.00	2	4.53	4.48	-2	19,118	-0.01%
2021/08/23	0	0.00	6	4.50	4.50	-6	19,690	-0.03%
2021/08/20	1	4.35	1	4.35	4.33	0	19,736	0.00%
2021/08/19	3	4.35	2	4.32	4.29	1	19,892	0.01%
2021/08/18	2	4.31	3	4.39	4.45	-1	20,010	0.00%
2021/08/17	1	4.29	2	4.32	4.28	-1	20,106	0.00%
2021/08/16	6	4.44	0	0.00	4.38	6	20,171	0.03%
2021/08/13	2	4.58	2	4.62	4.55	0	20,154	0.00%
2021/08/12	0	0.00	4	4.56	4.55	-4	20,385	-0.02%
2021/08/11	7	4.53	0	0.00	4.52	7	20,680	0.03%
2021/08/10	1	4.56	0	0.00	4.58	1	20,902	0.00%
2021/08/09	3	4.62	1	4.61	4.62	2	21,213	0.01%
2021/08/06	1	4.68	0	0.00	4.68	1	21,437	0.00%
2021/08/05	22	4.72	3	4.71	4.70	19	21,897	0.09%
2021/08/04	1	4.82	0	0.00	4.82	1	22,430	0.00%
2021/08/03	55	4.86	0	0.00	4.83	55	23,025	0.24%
2021/08/02	10	4.85	1.3	4.86	4.83	8.7	23,275	0.04%
2021/07/30	70	4.87	10	4.88	4.84	60	23,566	0.25%
2021/07/29	15	4.90	14.4	4.91	4.90	0.6	24,369	0.00%
2021/07/28	14	4.74	7	4.79	4.76	7	24,478	0.03%
2021/07/27	15	4.89	20	4.88	4.87	-5	25,208	-0.02%
2021/07/22	36	4.89	0.2	4.90	4.85	35.8	25,251	0.14%
2021/07/21	59	4.96	0	0.00	4.88	59	25,275	0.23%
2021/07/20	4	4.99	0	0.00	4.99	4	25,257	0.02%
2021/07/19	1	5.07	3	5.06	5.04	-2	25,155	-0.01%
2021/07/16	56	5.16	9	5.12	5.08	47	25,153	0.19%
2021/07/15	0	0.00	11	5.13	5.11	-11	25,135	-0.04%
2021/07/14	10	5.07	20	5.14	4.99	-10	25,348	-0.04%
2021/07/13	10	5.06	0	0.00	5.07	10	25,224	0.04%
2021/07/12	254	5.23	82	5.25	5.25	172	27,675	0.62%	大買/鉅額交易
2021/07/09	53	5.28	409	5.25	5.05	-356	28,857	-1.23%	大賣/鉅額交易
2021/07/08	332	5.74	573.3	5.78	5.23	-241.3	30,408	-0.79%	大買/大賣/鉅額交易
2021/07/07	319	5.55	336	5.69	5.76	-17	28,270	-0.06%	大買/大賣/
2021/07/06	197	4.95	88.7	5.02	5.24	108.3	27,528	0.39%	大買/鉅額交易
2021/07/05	4	4.80	2	4.78	4.77	2	26,040	0.01%
2021/07/02	51.6	4.91	125.5	4.78	4.74	-73.9	25,994	-0.28%	大賣/
2021/07/01	11	4.70	41	4.73	4.78	-30	25,772	-0.12%
2021/06/30	0	0.00	10	4.55	4.56	-10	25,423	-0.04%
2021/06/29	21	4.52	5	4.53	4.53	16	25,453	0.06%
2021/06/28	40	4.66	40	4.67	4.62	0	25,454	0.00%
2021/06/25	4	4.70	0	0.00	4.69	4	25,353	0.02%
2021/06/24	20	4.67	0	0.00	4.67	20	25,278	0.08%
2021/06/23	3	4.73	0.2	4.72	4.68	2.8	25,160	0.01%
2021/06/18	30	4.70	0	0.00	4.67	30	24,011	0.12%
2021/06/17	30	4.87	10	4.91	4.74	20	24,011	0.08%
2021/06/16	10	4.92	0	0.00	4.90	10	23,576	0.04%
2021/06/15	100.2	4.74	13.6	4.59	4.84	86.6	23,281	0.37%
2021/06/11	0	0.00	49	4.59	4.57	-49	23,036	-0.21%
2021/06/10	23	4.57	40	4.55	4.56	-17	23,179	-0.07%
2021/06/08	5	4.59	5.4	4.56	4.55	-0.4	23,464	0.00%
2021/06/07	5	4.45	0.7	4.54	4.54	4.3	23,746	0.02%
2021/06/04	2	4.67	11.5	4.69	4.61	-9.5	23,782	-0.04%
2021/06/03	109	4.81	2	4.50	4.74	107	23,671	0.45%	大買/鉅額交易
2021/06/01	0	0.00	104	4.39	4.56	-104	22,580	-0.46%	大賣/鉅額交易
2021/05/31	16	4.39	17	4.39	4.36	-1	22,376	0.00%
2021/05/28	10	4.47	0	0.00	4.48	10	22,257	0.04%
2021/05/27	21	4.42	0	0.00	4.41	21	22,250	0.09%
2021/05/26	70	4.39	4	4.35	4.40	66	22,188	0.30%
2021/05/25	1	4.38	1	4.35	4.33	0	22,110	0.00%
2021/05/21	2	4.34	2	4.38	4.33	0	22,238	0.00%
2021/05/20	3	4.35	1	4.30	4.25	2	22,353	0.01%
2021/05/19	19	4.61	9	4.55	4.51	10	22,777	0.04%
2021/05/18	9	4.36	8	4.42	4.56	1	22,861	0.00%
2021/05/17	12	4.19	32.1	4.24	4.17	-20.1	22,710	-0.09%
2021/05/14	16	4.78	6	4.63	4.63	10	22,431	0.04%
2021/05/13	15	4.62	15	4.56	4.62	0	22,187	0.00%
2021/05/12	56	4.96	6	5.13	4.67	50	21,801	0.23%
2021/05/11	29	5.33	12	5.20	5.17	17	21,144	0.08%
2021/05/10	2	5.55	2	5.46	5.46	0	20,625	0.00%
2021/05/07	10	5.56	0	0.00	5.54	10	20,444	0.05%
2021/05/06	60	5.76	130	5.84	5.63	-70	20,275	-0.35%	大賣/
2021/05/05	30	5.67	33	5.73	5.64	-3	19,616	-0.02%
2021/05/04	355	5.35	103	5.25	5.33	252	19,083	1.32%	大買/大賣/鉅額交易
2021/04/29	0	0.00	2	5.31	5.32	-2	18,615	-0.01%
2021/04/28	0	0.00	1	5.22	5.40	-1	18,691	-0.01%
2021/04/27	55	5.45	10	5.40	5.38	45	18,785	0.24%
2021/04/26	5	5.26	20	5.15	5.22	-15	18,839	-0.08%
2021/04/23	0	0.00	1	4.60	4.79	-1	18,773	-0.01%
2021/04/22	10	4.82	55	4.85	4.60	-45	18,829	-0.24%
2021/04/21	11	4.79	0	0.00	4.80	11	18,840	0.06%
2021/04/20	60	4.67	6	4.66	4.70	54	18,850	0.29%
2021/04/19	0	0.00	1	5.17	5.17	-1	18,879	-0.01%
2021/04/16	271	5.98	279	6.07	5.74	-8	18,879	-0.04%	大買/大賣/
2021/04/15	155	5.58	164	5.45	5.63	-9	16,158	-0.06%	大買/大賣/
2021/04/14	119	4.80	436	4.80	5.12	-317	14,658	-2.16%	大買/大賣/鉅額交易
2021/04/13	0	0.00	13	4.55	4.66	-13	12,646	-0.10%
2021/04/12	0	0.00	23	4.19	4.24	-23	12,319	-0.19%
2021/04/09	48	4.10	10	4.11	4.05	38	12,104	0.31%
2021/04/08	24	4.04	4	4.07	4.05	20	12,161	0.16%
2021/04/07	70	4.02	190	4.00	4.02	-120	12,242	-0.98%	大賣/鉅額交易
2021/04/06	24	4.03	22	4.10	4.02	2	12,328	0.02%
2021/03/31	19	4.20	5	4.22	4.15	14	12,618	0.11%
2021/03/30	3	4.10	0	0.00	4.10	3	13,579	0.02%
2021/03/29	0	0.00	11	4.06	4.03	-11	13,938	-0.08%
2021/03/26	18	4.00	0	0.00	4.00	18	14,112	0.13%
2021/03/25	13	4.01	0	0.00	4.00	13	14,383	0.09%
2021/03/24	10	4.03	0	0.00	4.02	10	14,502	0.07%
2021/03/23	7	4.06	0	0.00	4.02	7	14,605	0.05%
2021/03/22	19	3.97	4	3.99	4.15	15	14,706	0.10%
2021/03/19	4	4.19	17	4.20	4.20	-13	14,966	-0.09%
2021/03/17	23	4.22	3	4.15	4.17	20	15,431	0.13%
2021/03/16	8	4.44	27	4.46	4.45	-19	15,462	-0.12%
2021/03/15	6	4.37	34	4.39	4.38	-28	15,475	-0.18%
2021/03/12	20	4.37	23	4.30	4.31	-3	15,717	-0.02%
2021/03/11	9	4.36	138	4.32	4.35	-129	15,896	-0.81%	大賣/鉅額交易
2021/03/10	75	4.25	72	4.24	4.21	3	15,926	0.02%
2021/03/09	72	4.03	1	4.04	4.03	71	15,444	0.46%
2021/03/08	2	4.02	10	4.05	3.99	-8	15,597	-0.05%
2021/03/05	10	3.95	0	0.00	3.97	10	15,657	0.06%
2021/03/03	0	0.00	11	3.86	3.87	-11	16,384	-0.07%
2021/03/02	6	3.87	0	0.00	3.90	6	16,524	0.04%
2021/02/26	0	0.00	0.1	4.01	3.93	-0.1	16,826	0.00%
2021/02/25	1	3.97	19	4.02	3.98	-18	17,018	-0.11%
2021/02/24	15	4.02	4	4.02	4.00	11	17,232	0.06%
2021/02/23	7	4.01	19	4.04	4.01	-12	17,189	-0.07%
2021/02/22	36	4.03	50	4.02	4.00	-14	17,324	-0.08%
2021/02/19	86	4.04	36	4.05	4.00	50	17,096	0.29%
2021/02/18	52.3	3.75	32	3.86	3.87	20.3	16,504	0.12%
2021/02/17	2	3.53	147	3.50	3.52	-145	16,208	-0.89%	大賣/鉅額交易
2021/02/04	0	0.00	2	3.50	3.51	-2	16,489	-0.01%
2021/02/03	85	3.53	26	3.55	3.52	59	16,551	0.36%
2021/02/02	84	3.55	0	0.00	3.52	84	16,590	0.51%
2021/01/29	0	0.00	20	3.57	3.57	-20	17,738	-0.11%
2021/01/28	36	3.64	12	3.56	3.56	24	19,782	0.12%
2021/01/27	20	3.53	13	3.50	3.58	7	21,148	0.03%
2021/01/26	15	3.45	3	3.52	3.44	12	22,090	0.05%
2021/01/25	13	3.43	140	3.55	3.46	-127	23,096	-0.55%	大賣/鉅額交易
2021/01/22	38	3.55	6	3.57	3.56	32	24,321	0.13%
2021/01/21	31	3.72	7	3.75	3.68	24	26,205	0.09%
2021/01/20	9	3.82	33	3.89	3.76	-24	30,353	-0.08%
2021/01/19	17	3.88	75	3.86	3.87	-58	31,715	-0.18%
2021/01/18	26	3.77	0	0.00	3.76	26	35,663	0.07%
2021/01/15	20	3.82	80	3.82	3.81	-60	36,472	-0.16%
2021/01/14	4	3.88	22	3.90	3.88	-18	38,138	-0.05%
2021/01/13	56	3.90	2	3.89	3.88	54	40,662	0.13%
2021/01/12	18	4.01	28	4.00	3.90	-10	41,302	-0.02%
2021/01/11	5	3.89	19	3.90	3.93	-14	42,692	-0.03%
2021/01/08	30	3.90	3	3.92	3.88	27	44,705	0.06%
2021/01/07	5	3.91	0	0.00	3.95	5	47,676	0.01%
2021/01/06	108	3.96	1	3.98	3.88	107	47,893	0.22%	大買/鉅額交易
2021/01/05	101	4.02	0	0.00	3.99	101	48,144	0.21%	大買/鉅額交易
2021/01/04	80	4.11	0	0.00	4.01	80	49,015	0.16%
2020/12/31	90	4.13	56	4.12	4.09	34	48,891	0.07%
2020/12/30	6	4.08	32	4.10	4.07	-26	48,763	-0.05%
2020/12/29	70	4.04	7	4.05	4.01	63	48,889	0.13%
2020/12/28	13	4.17	2	4.10	4.10	11	49,967	0.02%
2020/12/25	13	4.24	4	4.29	4.21	9	49,765	0.02%
2020/12/24	124	4.28	62	4.28	4.29	62	49,459	0.13%	大買/
2020/12/23	1	4.02	24	4.16	4.20	-23	48,361	-0.05%
2020/12/22	0	0.00	3	3.82	3.82	-3	48,091	-0.01%
2020/12/21	60	3.82	43	3.81	3.78	17	49,116	0.03%
2020/12/18	1	3.85	0	0.00	3.86	1	49,311	0.00%
2020/12/17	5.3	3.92	2	3.94	3.93	3.3	49,813	0.01%
2020/12/16	11.5	4.01	1	3.96	3.95	10.5	50,575	0.02%
2020/12/15	30	3.89	13	3.98	3.97	17	51,158	0.03%
2020/12/14	14	3.97	27	3.93	3.93	-13	51,449	-0.03%
2020/12/11	52	4.04	6	4.04	4.02	46	51,925	0.09%
2020/12/10	12	4.19	2	4.15	4.15	10	52,107	0.02%
2020/12/09	14	4.25	8	4.25	4.23	6	52,679	0.01%
2020/12/08	9	4.26	6	4.31	4.30	3	53,212	0.01%
2020/12/07	34	4.29	1	4.30	4.18	33	53,435	0.06%
2020/12/04	57	4.26	17	4.31	4.27	40	53,677	0.07%
2020/12/03	9	4.49	20	4.48	4.44	-11	54,257	-0.02%
2020/12/02	4	4.56	4.1	4.50	4.51	-0.1	54,786	0.00%
2020/12/01	6	4.65	24	4.61	4.59	-18	54,825	-0.03%
2020/11/30	8	4.68	1	4.73	4.60	7	54,981	0.01%
2020/11/27	71	4.73	70	4.81	4.68	1	54,967	0.00%
2020/11/26	2	4.50	15	4.56	4.50	-13	54,648	-0.02%
2020/11/25	13	4.55	8	4.62	4.50	5	55,556	0.01%
2020/11/24	10	4.62	20	4.68	4.57	-10	57,185	-0.02%
2020/11/23	5	4.95	17	4.90	4.76	-12	57,094	-0.02%
2020/11/20	0	0.00	5	4.85	4.84	-5	56,899	-0.01%
2020/11/19	22	4.89	38	4.89	4.86	-16	57,167	-0.03%
2020/11/17	7	4.53	2	4.53	4.53	5	57,591	0.01%
2020/11/16	5	4.71	10	4.71	4.69	-5	59,716	-0.01%
2020/11/13	0	0.00	9	4.72	4.76	-9	59,811	-0.02%
2020/11/12	29	4.36	0	0.00	4.45	29	60,008	0.05%
2020/11/11	11	4.73	10	4.73	4.77	1	60,220	0.00%
2020/11/10	3	4.87	1	4.98	4.90	2	60,132	0.00%
2020/11/09	7	5.00	6	5.06	5.01	1	59,979	0.00%
2020/11/06	113	4.95	71	4.93	4.89	42	59,752	0.07%	大買/
2020/11/05	150	5.05	80	5.06	4.87	70	58,692	0.12%	大買/
2020/11/04	47	4.61	63	4.91	5.10	-16	56,623	-0.03%
2020/11/03	39	4.69	24	4.62	4.64	15	55,081	0.03%
2020/11/02	58	5.11	35	4.93	4.83	23	53,932	0.04%
2020/10/30	43	5.37	60	5.31	5.14	-17	52,772	-0.03%
2020/10/29	52	5.10	27	5.20	5.38	25	51,393	0.05%
2020/10/28	297	5.43	510	5.39	5.15	-213	49,233	-0.43%	大買/大賣/鉅額交易
2020/10/27	67	4.86	163	5.02	5.12	-96	44,933	-0.21%	大賣/
2020/10/26	274	4.18	80	4.17	4.66	194	43,416	0.45%	大買/鉅額交易
2020/10/23	77	4.36	211	4.30	4.24	-134	39,214	-0.34%	大賣/鉅額交易
2020/10/22	136	4.85	99	4.82	4.71	37	38,359	0.10%	大買/
2020/10/21	259	5.35	126	5.44	5.23	133	36,585	0.36%	大買/大賣/鉅額交易
2020/10/20	140	5.91	12	5.75	5.75	128	33,959	0.38%	大買/鉅額交易
2020/10/19	150	6.77	26	6.78	6.38	124	33,214	0.37%	大買/鉅額交易
2020/10/16	99	7.24	123	7.20	7.08	-24	31,493	-0.08%	大賣/
2020/10/15	206	6.61	110	6.63	6.86	96	29,394	0.33%	大買/大賣/
2020/10/14	8	6.20	0	0.00	6.24	8	26,326	0.03%
2020/10/13	65	5.38	2	5.20	5.68	63	26,013	0.24%
2020/10/12	137	5.50	31	5.42	5.17	106	25,542	0.42%	大買/鉅額交易
2020/10/06	3	7.09	0	0.00	7.07	3	24,531	0.01%
2020/10/05	139	7.30	711	7.11	7.85	-572	24,177	-2.37%	大買/大賣/鉅額交易
2020/09/28	0	0.00	332	9.68	9.68	-332	22,944	-1.45%	大賣/鉅額交易
2020/09/25	10	10.75	64	10.75	10.75	-54	22,909	-0.24%
2020/09/24	75	12.51	93	12.88	11.90	-18	22,760	-0.08%
2020/09/23	14	12.50	89	12.50	12.50	-75	21,501	-0.35%
2020/09/22	5	11.13	49	11.40	11.40	-44	21,029	-0.21%
2020/09/21	17	10.24	25	10.31	10.40	-8	20,376	-0.04%
2020/09/18	54	9.37	65	9.42	9.49	-11	19,524	-0.06%
2020/09/17	22	8.24	0	0.00	8.63	22	18,767	0.12%
2020/09/16	46	7.62	2	7.93	7.93	44	18,105	0.24%
2020/09/15	32	6.86	3	7.17	7.21	29	17,436	0.17%
2020/09/14	12	6.76	70	6.80	7.01	-58	16,982	-0.34%
2020/09/11	22	6.77	65	6.62	6.38	-43	16,299	-0.26%
2020/09/10	35	6.36	19.4	6.37	6.38	15.6	15,553	0.10%
2020/09/09	17	5.43	17	5.65	5.80	0	14,857	0.00%
2020/09/08	106	5.39	25	5.58	5.28	81	14,530	0.56%	大買/
2020/09/07	43	5.11	10	5.11	5.26	33	13,573	0.24%
2020/09/04	22	4.52	1	4.67	4.79	21	12,804	0.16%
2020/09/03	27	4.80	45	4.86	4.80	-18	12,510	-0.14%
2020/09/02	5	4.83	0	0.00	4.87	5	12,127	0.04%
2020/09/01	52	4.93	141	4.84	4.82	-89	11,868	-0.75%	大賣/
2020/08/31	100	4.60	166	4.64	4.85	-66	11,377	-0.58%	大賣/
2020/08/28	115	4.99	88	5.25	4.44	27	10,271	0.26%	大買/
2020/08/27	24	4.93	2	4.93	4.93	22	8,274	0.27%
2020/08/26	12	4.49	2	4.49	4.49	10	8,086	0.12%
2020/08/25	24	4.09	1	4.09	4.09	23	7,952	0.29%
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	44	3.39	2	3.39	3.39	42	7,121	0.59%
2020/08/20	126.9	2.96	125	3.09	3.09	1.9	6,599	0.03%	大買/大賣/
2020/08/19	4	2.81	20	2.81	2.81	-16	4,345	-0.37%
2020/08/18	150	2.49	34	2.44	2.56	116	4,115	2.82%	大買/鉅額交易
2020/08/17	94	2.38	10	2.32	2.33	84	3,683	2.28%
2020/08/11	6	2.49	0	0.00	2.50	6	3,355	0.18%
2020/08/04	0	0.00	6	2.54	2.54	-6	3,138	-0.19%
2020/07/22	6	2.50	0	0.00	2.50	6	3,126	0.19%
2020/07/20	10	2.50	0	0.00	2.50	10	3,166	0.32%
2020/07/09	0	0.00	5	2.55	2.55	-5	3,042	-0.16%
2020/07/03	5	2.50	0	0.00	2.49	5	3,421	0.15%
2020/06/19	11	2.70	10	2.72	2.70	1	3,517	0.03%
2020/06/16	27	2.59	27	2.59	2.59	0	3,655	0.00%
2020/04/29	0	0.00	1	2.65	2.66	-1	7,880	-0.01%
2020/04/24	1	2.63	0	0.00	2.58	1	8,409	0.01%
2020/04/13	0	0.00	15	2.55	2.53	-15	8,914	-0.17%
2020/04/10	29	2.54	50	2.54	2.56	-21	8,921	-0.24%
2020/04/09	50	2.69	0	0.00	2.64	50	8,927	0.56%
2020/03/31	35	2.37	0	0.00	2.33	35	8,696	0.40%
2020/03/30	0	0.00	10	2.34	2.33	-10	8,760	-0.11%
2020/03/27	45	2.43	20	2.42	2.40	25	8,922	0.28%
2020/03/26	0	0.00	20	2.39	2.38	-20	8,980	-0.22%
2020/03/23	10	2.21	0	0.00	2.20	10	9,522	0.11%
2020/03/17	20	2.52	60	2.50	2.51	-40	9,550	-0.42%
2020/03/16	121	2.69	0	0.00	2.61	121	9,636	1.26%	大買/鉅額交易
2020/03/13	65	2.57	62	2.52	2.64	3	9,842	0.03%
2020/03/10	20	3.03	1	3.00	3.12	19	9,871	0.19%
2020/03/09	30	3.08	3	3.16	3.12	27	9,772	0.28%
2020/03/03	52	3.46	15	3.52	3.42	37	9,600	0.39%
2020/03/02	33	3.29	45	3.29	3.42	-12	9,520	-0.13%
2020/02/27	29	3.41	28	3.76	3.43	1	9,468	0.01%
2020/02/26	2	3.78	0	0.00	3.78	2	9,233	0.02%
2020/02/19	60	3.40	0	0.00	3.40	60	8,709	0.69%
2020/02/06	0	0.00	30	3.72	3.79	-30	7,604	-0.39%
2020/02/05	0	0.00	120	3.64	3.76	-120	7,221	-1.66%	大賣/鉅額交易
2020/02/04	0	0.00	100	3.45	3.47	-100	6,701	-1.49%
2020/01/20	30	3.28	35	3.28	3.39	-5	5,577	-0.09%
2020/01/17	10	3.24	0	0.00	3.27	10	5,326	0.19%
2020/01/16	20	3.23	0	0.00	3.22	20	5,246	0.38%
2020/01/15	0	0.00	30	3.24	3.22	-30	5,162	-0.58%
2020/01/10	0	0.00	10	3.17	3.17	-10	4,667	-0.21%
2019/12/30	0	0.00	25	3.15	3.15	-25	4,433	-0.56%
2019/12/27	15	3.20	0	0.00	3.17	15	4,422	0.34%
2019/12/20	0	0.00	5	3.25	3.25	-5	4,096	-0.12%
2019/12/17	30	3.18	20	3.23	3.24	10	3,850	0.26%
2019/12/16	0	0.00	4	3.12	3.13	-4	3,476	-0.12%
2019/12/12	30	3.15	0	0.00	3.12	30	3,214	0.93%
2019/12/09	0	0.00	1	3.08	3.09	-1	2,497	-0.04%
2019/12/05	0	0.00	6	2.81	2.83	-6	2,025	-0.30%
2019/11/29	30	2.80	50	2.80	2.78	-20	1,902	-1.05%
2019/11/28	0	0.00	21	2.74	2.80	-21	1,800	-1.17%
2019/11/27	6	2.66	1	2.66	2.65	5	1,602	0.31%
2019/11/26	1	2.70	6	2.72	2.69	-5	1,515	-0.33%
2019/11/25	0	0.00	6	2.57	2.61	-6	1,355	-0.44%
2019/11/20	10	2.46	0	0.00	2.46	10	1,209	0.83%
2019/11/08	6	2.49	0	0.00	2.50	6	1,219	0.49%
2019/10/31	50	2.52	0	0.00	2.53	50	1,263	3.96%
2019/10/30	6	2.47	6	2.50	2.50	0	1,251	0.00%
2019/10/25	7	2.56	0	0.00	2.52	7	1,254	0.56%
2019/10/24	40	2.55	0	0.00	2.56	40	1,243	3.22%
2019/10/18	23	2.52	0	0.00	2.52	23	1,228	1.87%
2019/10/16	0	0.00	6	2.50	2.51	-6	1,220	-0.49%
2019/10/08	7	2.58	0	0.00	2.55	7	1,204	0.58%
2019/10/07	0	0.00	6	2.63	2.62	-6	1,184	-0.51%
2019/10/04	0	0.00	6	2.54	2.54	-6	1,099	-0.55%
2019/10/02	0	0.00	7	2.51	2.52	-7	1,061	-0.66%
2019/09/23	0	0.00	40	2.46	2.46	-40	909	-4.40%
2019/09/20	0	0.00	506	2.42	2.45	-506	873	-57.94%	大賣/鉅額交易
2019/09/09	0	0.00	20	2.32	2.32	-20	826	-2.42%
2019/09/05	40	2.33	0	0.00	2.33	40	817	4.89%
2019/09/04	0	0.00	5	2.35	2.35	-5	813	-0.61%
2019/09/03	5	2.30	0	0.00	2.33	5	815	0.61%
2019/07/31	7	2.34	0	0.00	2.34	7	896	0.78%
2019/07/08	0	0.00	10	2.35	2.35	-10	958	-1.04%
2019/05/24	0	0.00	20	2.38	2.38	-20	969	-2.06%
2019/05/13	100	2.39	0	0.00	2.40	100	1,090	9.17%
2019/05/10	100	2.41	0	0.00	2.40	100	1,162	8.60%
2019/05/09	206	2.41	0	0.00	2.41	206	1,148	17.94%	大買/鉅額交易
2019/05/08	0	0.00	20	2.45	2.46	-20	1,144	-1.75%
2019/04/30	99	2.42	0	0.00	2.43	99	1,090	9.08%
2019/04/29	20	2.41	0	0.00	2.42	20	1,094	1.83%
2019/03/28	0	0.00	30	2.46	2.46	-30	1,031	-2.91%
2019/03/25	0	0.00	310	2.46	2.47	-310	1,047	-29.61%	大賣/鉅額交易
2019/02/18	0	0.00	0.3	2.51	2.53	-0.3	957	-0.03%
2019/02/11	0	0.00	560	2.55	2.61	-560	890	-62.91%	大賣/鉅額交易
2019/01/30	0	0.00	6	2.49	2.51	-6	830	-0.72%
2019/01/18	0	0.00	30	2.42	2.41	-30	784	-3.82%
2019/01/17	0	0.00	10	2.41	2.40	-10	807	-1.24%
2019/01/10	0	0.00	55	2.39	2.39	-55	817	-6.73%
2018/12/28	0	0.00	85	2.40	2.40	-85	908	-9.35%
2018/12/27	55	2.41	80	2.41	2.40	-25	933	-2.68%
2018/12/25	0	0.00	57	2.40	2.40	-57	937	-6.08%
2018/12/20	0	0.00	38	2.43	2.43	-38	966	-3.93%
2018/12/13	0	0.00	55	2.46	2.46	-55	985	-5.58%
2018/12/11	0	0.00	35	2.48	2.48	-35	979	-3.57%
2018/12/07	0	0.00	15	2.52	2.52	-15	972	-1.54%
2018/12/04	0	0.00	30	2.48	2.48	-30	967	-3.10%
2018/11/30	0	0.00	40	2.46	2.47	-40	956	-4.18%
2018/11/28	0	0.00	3	2.46	2.46	-3	951	-0.32%
2018/11/27	0	0.00	37	2.44	2.44	-37	963	-3.84%
2018/11/26	0	0.00	40	2.46	2.46	-40	981	-4.08%
2018/11/21	50	2.45	20	2.45	2.45	30	1,010	2.97%
2018/11/19	0	0.00	30	2.45	2.45	-30	1,017	-2.95%
2018/11/02	30	2.44	0	0.00	2.43	30	1,026	2.92%
2018/11/01	0	0.00	30	2.42	2.42	-30	1,017	-2.95%
2018/10/30	0	0.00	25	2.40	2.40	-25	1,023	-2.44%
2018/10/26	50	2.41	0	0.00	2.40	50	1,087	4.60%
2018/10/25	50	2.43	0	0.00	2.41	50	1,133	4.41%
2018/10/24	50	2.46	0	0.00	2.47	50	1,151	4.34%
2018/10/12	7	2.45	6	2.48	2.48	1	1,151	0.09%
2018/10/11	110	2.47	0	0.00	2.44	110	1,134	9.69%	大買/鉅額交易
2018/10/09	150	2.56	0	0.00	2.59	150	1,072	13.99%	大買/鉅額交易
2018/10/08	150	2.56	0	0.00	2.57	150	1,054	14.23%	大買/鉅額交易
2018/10/04	15	2.58	0	0.00	2.58	15	1,037	1.45%
2018/09/28	0	0.00	25	2.58	2.58	-25	1,032	-2.42%
2018/09/27	0	0.00	75	2.60	2.60	-75	1,028	-7.29%
2018/09/21	75	2.57	0	0.00	2.57	75	1,024	7.32%
2018/09/20	0	0.00	60	2.61	2.59	-60	1,020	-5.88%
2018/09/04	0	0.00	40	2.64	2.64	-40	1,057	-3.78%
2018/09/03	60	2.64	157	2.63	2.64	-97	1,074	-9.03%	大賣/
2018/08/30	50	2.69	0	0.00	2.69	50	1,200	4.16%
2018/08/27	0	0.00	50	2.67	2.66	-50	1,352	-3.70%
2018/08/20	42	2.64	0	0.00	2.65	42	1,412	2.97%
2018/08/17	0	0.00	60	2.66	2.66	-60	1,421	-4.22%
2018/08/16	5	2.65	0	0.00	2.65	5	1,431	0.35%
2018/08/15	10	2.65	0	0.00	2.65	10	1,437	0.70%
2018/08/14	5	2.66	25	2.65	2.65	-20	1,435	-1.39%
2018/08/13	0	0.00	60	2.67	2.67	-60	1,444	-4.15%
2018/08/10	0	0.00	50	2.68	2.68	-50	1,442	-3.47%
2018/08/07	0	0.00	8	2.72	2.70	-8	1,529	-0.52%
2018/08/03	45	2.71	335	2.70	2.69	-290	1,545	-18.76%	大賣/鉅額交易
2018/08/02	85	2.77	50	2.79	2.68	35	1,525	2.29%
2018/08/01	0	0.00	6	2.78	2.78	-6	1,482	-0.40%
2018/07/27	0	0.00	2	2.62	2.62	-2	1,407	-0.14%
2018/07/20	110	2.59	100	2.59	2.58	10	1,416	0.71%	大買/
2018/07/09	2	2.56	0	0.00	2.56	2	1,530	0.13%
2018/07/05	100	2.57	0	0.00	2.57	100	1,540	6.49%
2018/06/27	1	2.64	0	0.00	2.64	1	1,551	0.06%
2018/06/15	30	2.67	0	0.00	2.66	30	1,628	1.84%
2018/06/14	8	2.68	0	0.00	2.67	8	1,628	0.49%
2018/06/13	200	2.68	0	0.00	2.68	200	1,633	12.24%	大買/鉅額交易
2018/06/08	80	2.88	50	2.82	2.79	30	1,581	1.90%
2018/06/07	20	2.90	15	2.81	2.86	5	1,557	0.32%
2018/06/06	0	0.00	320	2.84	2.85	-320	1,451	-22.05%	大賣/鉅額交易
2018/06/05	25	2.62	15	2.61	2.61	10	1,308	0.76%
2018/06/04	15	2.60	65	2.62	2.60	-50	1,301	-3.84%
2018/06/01	100	2.60	0	0.00	2.61	100	1,299	7.69%
2018/05/25	30	2.56	0	0.00	2.56	30	1,326	2.26%
2018/05/24	100	2.57	0	0.00	2.58	100	1,343	7.45%
2018/05/17	40	2.58	14	2.56	2.57	26	1,354	1.92%
2018/05/15	0	0.00	6	2.66	2.65	-6	1,306	-0.46%
2018/05/14	150	2.65	0	0.00	2.66	150	1,397	10.73%	大買/鉅額交易
2018/05/10	70	2.67	0	0.00	2.66	70	1,401	5.00%
2018/04/24	0	0.00	60	2.65	2.64	-60	2,381	-2.52%
2018/04/23	20	2.72	50	2.73	2.67	-30	2,361	-1.27%
2018/04/17	55	2.76	0	0.00	2.75	55	2,305	2.39%
2018/04/16	0	0.00	55	2.82	2.76	-55	2,300	-2.39%
2018/04/10	100	2.76	0	0.00	2.76	100	2,274	4.40%
2018/04/09	20	2.77	0	0.00	2.77	20	2,268	0.88%
2018/04/03	20	2.79	0	0.00	2.79	20	2,242	0.89%
2018/04/02	20	2.80	0	0.00	2.80	20	2,248	0.89%
2018/03/31	0	0.00	40	2.80	2.80	-40	2,255	-1.77%
2018/03/27	1	2.80	0	0.00	2.81	1	2,231	0.04%
2018/03/20	5	2.84	0	0.00	2.84	5	2,196	0.23%
2018/03/19	0	0.00	18	2.84	2.85	-18	2,183	-0.82%
2018/03/13	50	2.87	0	0.00	2.87	50	2,200	2.27%
2018/03/12	0	0.00	50	2.90	2.90	-50	2,223	-2.25%
2018/03/08	0	0.00	35	2.87	2.87	-35	2,225	-1.57%
2018/02/27	45	2.87	0	0.00	2.86	45	2,298	1.96%
2018/02/26	90	2.88	0	0.00	2.87	90	2,271	3.96%
2018/02/23	0	0.00	60	2.91	2.90	-60	2,252	-2.66%
2018/02/08	0	0.00	6	2.86	2.86	-6	2,468	-0.24%
2018/02/07	6	2.89	0	0.00	2.87	6	2,505	0.24%
2018/02/06	130	2.86	6	2.88	2.85	124	2,572	4.82%	大買/鉅額交易
2018/01/31	6	2.97	0	0.00	2.95	6	2,497	0.24%
2018/01/30	5	3.00	6	2.98	2.97	-1	2,486	-0.04%
2018/01/29	18	3.06	0	0.00	3.02	18	2,481	0.73%
2018/01/26	55	3.01	10	3.04	3.02	45	2,382	1.89%
2018/01/25	30	2.97	0	0.00	2.96	30	1,692	1.77%
2018/01/24	0	0.00	5	2.97	2.96	-5	1,713	-0.29%
2018/01/19	5	2.93	0	0.00	2.94	5	1,951	0.26%
2018/01/17	50	2.94	0	0.00	2.94	50	1,995	2.51%
2018/01/09	0	0.00	20	2.96	2.97	-20	2,167	-0.92%
2018/01/08	0	0.00	2	2.96	2.96	-2	2,412	-0.08%