泰金寶-DR (9105)-台新-松江券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.76
漲跌
▼0.02
漲幅
-0.53%
成交量
12,136張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	3.79	3	3.88	3.78	3	14,182	0.02%
2024/05/17	0	0.00	6	3.78	3.82	-6	14,102	-0.04%
2024/05/16	6	3.71	3	3.76	3.68	3	13,840	0.02%
2024/05/15	3	3.67	10	3.66	3.67	-7	13,569	-0.05%
2024/05/14	3	3.54	0	0.00	3.55	3	13,335	0.02%
2024/05/13	0	0.00	6	3.56	3.55	-6	13,308	-0.05%
2024/05/02	7	3.56	0	0.00	3.54	7	15,815	0.04%
2024/04/30	0	0.00	4	3.62	3.61	-4	16,068	-0.02%
2024/04/29	3	3.58	3	3.61	3.59	0	16,293	0.00%
2024/04/25	3	3.51	3	3.52	3.51	0	16,564	0.00%
2024/04/24	100	3.48	100	3.51	3.53	0	16,607	0.00%
2024/04/23	6	3.49	0	0.00	3.48	6	16,621	0.04%
2024/04/17	1	3.55	0	0.00	3.54	1	16,712	0.01%
2024/04/15	0	0.00	17	3.71	3.65	-17	16,935	-0.10%
2024/04/12	50	3.70	50	3.72	3.72	0	17,007	0.00%
2024/04/10	3	3.76	3	3.80	3.75	0	17,300	0.00%
2024/04/08	5	3.67	3	3.70	3.67	2	17,529	0.01%
2024/04/03	18	3.71	0	0.00	3.70	18	17,604	0.10%
2024/03/29	6	3.84	3	3.92	3.78	3	18,515	0.02%
2024/03/28	3	3.85	86	3.84	3.85	-83	18,576	-0.45%
2024/03/27	5	3.76	6	3.77	3.76	-1	19,190	-0.01%
2024/03/26	86	3.78	6	3.75	3.70	80	22,286	0.36%
2024/03/22	0	0.00	2	3.62	3.63	-2	23,377	-0.01%
2024/03/20	3	3.63	0	0.00	3.62	3	23,973	0.01%
2024/03/19	2	3.68	0	0.00	3.66	2	24,061	0.01%
2024/03/18	0	0.00	2	3.71	3.72	-2	24,780	-0.01%
2024/03/15	0	0.00	30	3.66	3.65	-30	24,787	-0.12%
2024/03/12	1	3.72	0	0.00	3.72	1	24,639	0.00%
2024/03/07	4	3.68	0	0.00	3.68	4	24,213	0.02%
2024/03/04	5	3.72	6	3.76	3.74	-1	23,724	0.00%
2024/03/01	13	3.67	0	0.00	3.65	13	23,479	0.06%
2024/02/29	13	3.79	3	3.78	3.76	10	23,050	0.04%
2024/02/27	23	3.84	3	3.90	3.89	20	22,548	0.09%
2024/02/26	5	3.93	0	0.00	3.90	5	22,477	0.02%
2024/02/23	10	3.93	0	0.00	3.92	10	22,197	0.05%
2024/02/21	2	4.08	5	4.09	4.06	-3	21,314	-0.01%
2024/02/20	5	4.01	7	4.01	4.02	-2	20,138	-0.01%
2024/02/19	5	3.99	14	3.98	3.98	-9	19,952	-0.05%
2024/02/16	1	3.84	0.3	3.91	3.92	0.7	19,790	0.00%
2024/02/15	8	3.93	0	0.00	3.92	8	19,677	0.04%
2024/02/01	1	3.72	0	0.00	3.75	1	19,378	0.01%
2024/01/30	2	3.66	0	0.00	3.64	2	19,316	0.01%
2024/01/26	1	3.83	1.8	3.80	3.79	-0.8	18,761	0.00%
2024/01/25	0	0.00	5	3.46	3.51	-5	17,545	-0.03%
2024/01/23	0	0.00	5	3.34	3.34	-5	16,827	-0.03%
2024/01/22	5	3.28	5	3.32	3.28	0	16,777	0.00%
2024/01/16	5	3.24	0	0.00	3.22	5	17,114	0.03%
2024/01/15	0	0.00	5	3.29	3.26	-5	16,965	-0.03%
2024/01/08	10	3.36	5	3.34	3.33	5	16,009	0.03%
2024/01/05	0	0.00	5	3.31	3.32	-5	15,772	-0.03%
2024/01/03	15	3.28	15	3.30	3.30	0	15,475	0.00%
2023/12/28	0	0.00	2	3.21	3.17	-2	15,622	-0.01%
2023/12/27	5	3.21	0	0.00	3.24	5	15,221	0.03%
2023/12/25	5	3.33	5	3.42	3.28	0	14,419	0.00%
2023/12/22	5	3.34	5	3.52	3.33	0	13,858	0.00%
2023/12/21	7	3.43	0	0.00	3.44	7	12,922	0.05%
2023/12/20	0	0.00	5	3.25	3.37	-5	9,553	-0.05%
2023/12/18	0	0.00	5.2	3.09	3.10	-5.2	7,946	-0.07%
2023/12/08	4	2.98	0	0.00	2.97	4	5,930	0.07%
2023/11/28	0	0.00	1.3	2.86	2.83	-1.3	6,385	-0.02%
2023/11/03	0	0.00	27	2.86	2.86	-27	6,152	-0.44%
2023/11/01	0	0.00	4	2.76	2.77	-4	5,799	-0.07%
2023/10/31	3	2.69	0	0.00	2.68	3	5,673	0.05%
2023/10/30	4	2.67	0	0.00	2.67	4	5,501	0.07%
2023/10/27	29	2.79	0	0.00	2.78	29	5,269	0.55%
2023/10/26	5	2.85	90	2.93	2.84	-85	5,115	-1.66%
2023/10/25	70	3.02	0	0.00	2.98	70	4,868	1.44%
2023/10/24	3	3.31	3	3.37	3.23	0	4,504	0.00%
2023/10/23	20	3.29	0	0.00	3.28	20	4,402	0.45%
2023/10/20	30	3.20	0	0.00	3.25	30	4,501	0.67%
2023/10/17	3	3.20	0	0.00	3.18	3	4,843	0.06%
2023/10/12	1	3.31	0	0.00	3.33	1	5,860	0.02%
2023/10/11	3	3.33	0	0.00	3.27	3	5,820	0.05%
2023/10/02	10	3.94	0	0.00	3.93	10	4,689	0.21%
2023/09/08	0	0.00	3	4.20	4.02	-3	4,617	-0.06%
2023/09/04	0	0.00	1	4.00	3.99	-1	4,172	-0.02%
2023/09/01	0	0.00	20	3.94	3.91	-20	4,173	-0.48%
2023/08/31	10	3.87	0	0.00	3.89	10	4,148	0.24%
2023/08/18	10	3.94	0	0.00	3.93	10	3,865	0.26%
2023/07/21	0	0.00	20	4.05	4.05	-20	3,236	-0.62%
2023/07/18	281	4.00	261	4.07	4.03	20	2,476	0.81%	大買/大賣/
2023/07/17	0	0.00	0.1	3.81	3.83	-0.1	1,823	0.00%
2023/07/11	0	0.00	1	3.83	3.83	-1	1,865	-0.05%
2023/06/15	5	3.79	0	0.00	3.79	5	1,523	0.33%
2023/06/13	0	0.00	1.1	3.81	3.80	-1.1	1,557	-0.07%
2023/06/12	0	3.82	0	0.00	3.81	0	1,621	0.00%
2023/06/06	0	0.00	1.2	3.91	3.90	-1.2	2,034	-0.06%
2023/05/30	0.4	3.81	0	0.00	3.82	0.4	2,048	0.02%
2023/05/02	1	3.88	0	0.00	3.88	1	2,878	0.03%
2023/04/14	0	0.00	2.3	4.06	4.01	-2.3	3,089	-0.08%
2023/04/11	0.2	3.89	0	0.00	3.89	0.2	2,967	0.01%
2023/03/31	0	0.00	10	3.90	3.89	-10	3,013	-0.33%
2023/03/22	10	3.83	0	0.00	3.85	10	2,978	0.34%
2023/03/17	0	0.00	12	3.90	3.90	-12	2,980	-0.40%
2023/03/16	12	4.02	0	0.00	4.01	12	3,013	0.40%
2023/03/14	0	0.00	1	4.26	4.19	-1	3,071	-0.03%
2023/03/10	1	4.35	0	0.00	4.35	1	3,304	0.03%
2023/02/21	0	0.00	10	4.20	4.18	-10	3,296	-0.30%
2023/02/17	5	4.25	0	0.00	4.23	5	3,205	0.16%
2023/02/14	1	4.10	0	0.00	4.10	1	3,217	0.03%
2023/02/13	2	4.10	0	0.00	4.09	2	3,224	0.06%
2023/02/10	3	4.09	0	0.00	4.09	3	3,228	0.09%
2023/02/09	0	0.00	20	4.16	4.10	-20	3,229	-0.62%
2023/02/06	0	0.00	2	4.21	4.14	-2	3,226	-0.06%
2023/01/31	20	3.95	0	0.00	4.00	20	2,623	0.76%
2023/01/09	5	3.87	0	0.00	3.85	5	2,806	0.18%
2022/12/15	2	3.95	0	0.00	3.98	2	3,314	0.06%
2022/12/08	2	4.06	2	4.07	4.07	0	3,337	0.00%
2022/12/07	2	4.10	4	4.11	4.06	-2	3,326	-0.06%
2022/12/06	0	0.00	1.8	4.07	4.07	-1.8	3,239	-0.05%
2022/12/05	3	4.12	0	0.00	4.09	3	3,214	0.09%
2022/11/18	0	0.00	11	3.76	3.77	-11	2,682	-0.41%
2022/11/17	0	0.00	4	3.77	3.77	-4	2,671	-0.15%
2022/11/10	2	3.74	0	0.00	3.74	2	2,671	0.07%
2022/11/08	1	3.80	0	0.00	3.79	1	2,670	0.04%
2022/11/03	3.7	3.80	0	0.00	3.77	3.7	2,787	0.13%
2022/10/20	4	3.77	0	0.00	3.77	4	2,725	0.15%
2022/10/19	8	3.88	0	0.00	3.81	8	2,689	0.30%
2022/10/14	0	0.00	11	3.79	3.91	-11	2,491	-0.44%
2022/10/12	0	0.00	21	3.67	3.66	-21	2,121	-0.99%
2022/10/11	6	3.52	1	3.50	3.50	5	2,067	0.24%
2022/09/30	19	3.49	0	0.00	3.53	19	2,008	0.95%
2022/09/29	6	3.54	50	3.55	3.53	-44	2,013	-2.19%
2022/09/28	1	3.58	0	0.00	3.52	1	2,046	0.05%
2022/09/27	1	3.60	0	0.00	3.58	1	2,080	0.05%
2022/09/26	1	3.53	1	3.53	3.55	0	2,157	0.00%
2022/09/15	50	3.84	0	0.00	3.81	50	2,356	2.12%
2022/08/31	0	0.00	0.1	3.84	3.83	-0.1	2,217	0.00%
2022/07/28	0.6	3.63	0	0.00	3.59	0.6	2,107	0.03%
2022/07/20	0	0.00	350.1	3.62	3.64	-350.1	2,177	-16.08%	大賣/鉅額交易
2022/07/15	0	0.00	0	3.60	3.52	0	2,204	0.00%
2022/07/12	0.5	3.50	11.7	3.49	3.51	-11.2	2,271	-0.49%
2022/07/07	0	0.00	0.5	3.53	3.53	-0.5	2,282	-0.02%
2022/07/06	250	3.52	6	3.52	3.52	244	2,298	10.62%	大買/鉅額交易
2022/07/01	100	3.66	0	0.00	3.67	100	2,259	4.43%
2022/06/23	0.6	3.88	0	0.00	3.84	0.6	2,252	0.03%
2022/06/22	0.3	3.90	0	0.00	3.87	0.3	2,230	0.01%
2022/06/20	0	0.00	72	3.79	3.78	-72	2,186	-3.29%
2022/05/19	2	3.97	0	0.00	3.99	2	4,016	0.05%
2022/05/18	0	0.00	2	4.08	4.07	-2	4,135	-0.05%
2022/05/16	2	3.93	0	0.00	3.95	2	4,245	0.05%
2022/05/13	25	3.90	0	0.00	3.92	25	4,298	0.58%
2022/05/12	7	3.93	0	0.00	3.88	7	4,341	0.16%
2022/05/03	2	4.12	0	0.00	4.10	2	5,948	0.03%
2022/04/25	4	4.22	0	0.00	4.20	4	6,285	0.06%
2022/04/19	0	0.00	1	4.40	4.37	-1	6,706	-0.01%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/15	1	4.38	0	0.00	4.39	1	7,174	0.01%
2022/04/11	1	4.36	0	0.00	4.36	1	8,792	0.01%
2022/03/31	0	0.00	2	4.52	4.51	-2	8,839	-0.02%
2022/03/28	2	4.44	0	0.00	4.42	2	9,304	0.02%
2022/03/16	0	0.00	1	4.67	4.64	-1	10,284	-0.01%
2022/03/14	0	0.00	5	4.64	4.65	-5	10,321	-0.05%
2022/03/10	0	0.00	55	4.55	4.59	-55	10,931	-0.50%
2022/03/09	10	4.31	46	4.38	4.41	-36	10,759	-0.33%
2022/03/08	46	4.32	0	0.00	4.31	46	10,715	0.43%
2022/03/07	66.1	4.39	10	4.41	4.40	56.1	10,671	0.53%
2022/03/03	13	4.53	20	4.55	4.51	-7	10,546	-0.07%
2022/03/01	0	0.00	10	4.46	4.43	-10	10,465	-0.10%
2022/02/25	35	4.38	40	4.44	4.39	-5	10,375	-0.05%
2022/02/24	55	4.48	0	0.00	4.40	55	10,290	0.53%
2022/02/23	20	4.55	20	4.59	4.57	0	10,108	0.00%
2022/02/22	8	4.58	4	4.61	4.58	4	10,081	0.04%
2022/02/21	0	0.00	10	4.61	4.63	-10	9,993	-0.10%
2022/02/18	10	4.56	10	4.62	4.56	0	9,912	0.00%
2022/02/17	10.2	4.56	0	0.00	4.57	10.2	9,836	0.10%
2022/02/11	0	0.00	8	4.61	4.60	-8	9,597	-0.08%
2022/02/10	21	5.15	25	5.26	4.69	-4	9,411	-0.04%
2022/02/09	0	0.00	10	4.80	4.79	-10	8,070	-0.12%
2022/02/08	0	0.00	30	4.69	4.72	-30	8,684	-0.35%
2022/01/25	5	4.50	0	0.00	4.51	5	8,696	0.06%
2022/01/24	5	4.50	0	0.00	4.55	5	8,630	0.06%
2022/01/21	15	4.74	3	4.63	4.62	12	8,512	0.14%
2022/01/20	10	4.77	0	0.00	4.80	10	8,343	0.12%
2022/01/19	5	4.79	0	0.00	4.82	5	8,332	0.06%
2022/01/18	0	0.00	5	4.87	4.85	-5	8,259	-0.06%
2022/01/17	5	4.94	0	0.00	4.90	5	8,169	0.06%
2022/01/14	22	4.74	20	4.79	4.80	2	7,918	0.03%
2022/01/13	22	4.79	22	4.84	4.84	0	7,866	0.00%
2022/01/11	0	0.00	7	4.83	4.84	-7	7,694	-0.09%
2022/01/10	20	4.98	0	0.00	4.92	20	7,428	0.27%
2022/01/07	5	4.90	0	0.00	4.96	5	7,196	0.07%
2022/01/06	5	4.87	0	0.00	4.98	5	6,811	0.07%
2022/01/05	7	4.89	57	4.87	4.87	-50	6,227	-0.80%
2022/01/04	16	4.69	0	0.00	4.68	16	5,611	0.29%
2022/01/03	5	4.67	0	0.00	4.64	5	5,592	0.09%
2021/12/24	0	0.00	2	4.87	4.67	-2	5,442	-0.04%
2021/12/23	50	4.76	10	4.74	4.74	40	5,209	0.77%
2021/12/21	0	0.00	10	4.60	4.58	-10	4,877	-0.21%
2021/12/20	20	4.53	10	4.55	4.54	10	4,860	0.21%
2021/12/17	10	4.56	0	0.00	4.55	10	4,809	0.21%
2021/12/16	22	4.67	10	4.74	4.67	12	4,757	0.25%
2021/12/14	16	4.67	18	4.71	4.68	-2	4,687	-0.04%
2021/12/13	7	4.84	10	4.86	4.75	-3	4,588	-0.07%
2021/12/03	0	0.00	10	4.34	4.40	-10	3,006	-0.33%
2021/12/01	10	4.24	0	0.00	4.29	10	3,040	0.33%
2021/11/30	0	0.00	10	4.44	4.40	-10	3,027	-0.33%
2021/11/26	10	4.34	3	4.30	4.34	7	3,146	0.22%
2021/11/24	0	0.00	10	4.49	4.39	-10	4,202	-0.24%
2021/11/23	10	4.44	0	0.00	4.40	10	4,221	0.24%
2021/11/22	3	4.60	5	4.60	4.55	-2	4,231	-0.05%
2021/11/19	5	4.68	0	0.00	4.72	5	4,242	0.12%
2021/11/11	0	0.00	8	4.32	4.44	-8	4,513	-0.18%
2021/11/10	0	0.00	3	4.39	4.38	-3	4,699	-0.06%
2021/11/08	0	0.00	2	4.53	4.53	-2	4,759	-0.04%
2021/11/05	15	4.87	20	4.75	4.82	-5	4,790	-0.10%
2021/11/04	30	4.61	25	4.49	4.68	5	4,206	0.12%
2021/11/03	0	0.00	5	4.17	4.26	-5	4,167	-0.12%
2021/11/02	0	0.00	10	4.11	4.09	-10	4,190	-0.24%
2021/10/29	10	4.06	5	4.15	4.07	5	4,423	0.11%
2021/10/28	0	0.00	10	4.15	4.10	-10	4,472	-0.22%
2021/10/27	10	4.05	0	0.00	4.05	10	4,531	0.22%
2021/10/26	10	4.11	0	0.00	4.11	10	4,585	0.22%
2021/10/21	0	0.00	10	4.22	4.19	-10	5,449	-0.18%
2021/10/20	5	4.19	0	0.00	4.18	5	5,505	0.09%
2021/10/14	0	0.00	10	4.19	4.17	-10	6,057	-0.17%
2021/10/13	20	4.13	10	4.15	4.13	10	6,144	0.16%
2021/10/12	20	4.21	0	0.00	4.18	20	6,269	0.32%
2021/10/08	0.7	4.35	12	4.29	4.29	-11.3	6,369	-0.18%
2021/10/07	0	0.00	10	4.19	4.19	-10	6,533	-0.15%
2021/10/06	3	4.02	0	0.00	4.01	3	6,902	0.04%
2021/10/04	20	4.17	8	4.30	4.08	12	8,064	0.15%
2021/10/01	12	4.23	0	0.00	4.21	12	10,654	0.11%
2021/09/29	10	4.22	10	4.34	4.29	0	13,400	0.00%
2021/09/28	10	4.36	0	0.00	4.36	10	13,588	0.07%
2021/09/24	10	4.40	0	0.00	4.45	10	14,355	0.07%
2021/09/23	100	4.46	110	4.46	4.46	-10	14,440	-0.07%	大賣/
2021/09/16	108	4.55	0	0.00	4.53	108	14,786	0.73%	大買/鉅額交易
2021/09/15	5	4.58	108	4.57	4.56	-103	14,899	-0.69%	大賣/鉅額交易
2021/09/07	0	0.00	5	4.46	4.40	-5	17,155	-0.03%
2021/09/06	5	4.54	0	0.00	4.51	5	17,533	0.03%
2021/09/03	0	0.00	9	4.56	4.53	-9	17,653	-0.05%
2021/09/02	9	4.50	0	0.00	4.53	9	17,733	0.05%
2021/09/01	2	4.73	0	0.00	4.66	2	17,800	0.01%
2021/08/31	2	4.96	15	4.91	4.89	-13	17,814	-0.07%
2021/08/30	0	0.00	5	4.79	4.85	-5	17,915	-0.03%
2021/08/23	0	0.00	8	4.50	4.50	-8	19,690	-0.04%
2021/08/19	10	4.29	0	0.00	4.29	10	19,892	0.05%
2021/08/18	0	0.00	10	4.44	4.45	-10	20,010	-0.05%
2021/08/16	50	4.32	75	4.31	4.38	-25	20,171	-0.12%
2021/08/09	0	0.00	1	4.60	4.62	-1	21,213	0.00%
2021/08/05	2	4.72	0	0.00	4.70	2	21,897	0.01%
2021/08/04	0	0.00	5	4.85	4.82	-5	22,430	-0.02%
2021/08/02	0	0.00	1	4.85	4.83	-1	23,275	0.00%
2021/07/29	10	4.80	1	4.90	4.90	9	24,369	0.04%
2021/07/22	5	4.86	11.3	4.92	4.85	-6.3	25,251	-0.03%
2021/07/21	15	4.91	0	0.00	4.88	15	25,275	0.06%
2021/07/20	5	5.04	0	0.00	4.99	5	25,257	0.02%
2021/07/16	1	5.11	0	0.00	5.08	1	25,153	0.00%
2021/07/13	7	5.12	0	0.00	5.07	7	25,224	0.03%
2021/07/12	5	5.28	0	0.00	5.25	5	27,675	0.02%
2021/07/09	5	5.29	106.4	5.15	5.05	-101.4	28,857	-0.35%	大賣/鉅額交易
2021/07/08	66.2	6.01	47	5.56	5.23	19.2	30,408	0.06%
2021/07/07	12	5.59	10	5.52	5.76	2	28,270	0.01%
2021/07/06	112	4.91	37	4.99	5.24	75	27,528	0.27%	大買/
2021/07/05	0	0.00	40.1	4.74	4.77	-40.1	26,040	-0.15%
2021/07/02	5	4.79	0	0.00	4.74	5	25,994	0.02%
2021/07/01	10	4.65	20	4.71	4.78	-10	25,772	-0.04%
2021/06/30	19	4.58	0	0.00	4.56	19	25,423	0.07%
2021/06/29	5	4.60	0	0.00	4.53	5	25,453	0.02%
2021/06/28	50	4.65	5	4.73	4.62	45	25,454	0.18%
2021/06/25	5	4.68	10	4.73	4.69	-5	25,353	-0.02%
2021/06/24	10	4.67	22.7	4.68	4.67	-12.7	25,278	-0.05%
2021/06/23	5	4.69	1	4.70	4.68	4	25,160	0.02%
2021/06/22	37	4.77	65	4.77	4.74	-28	25,019	-0.11%
2021/06/21	10	4.63	29	4.62	4.64	-19	24,033	-0.08%
2021/06/18	35	4.68	1	4.70	4.67	34	24,011	0.14%
2021/06/17	20	4.74	0	0.00	4.74	20	24,011	0.08%
2021/06/16	10	4.94	27	4.98	4.90	-17	23,576	-0.07%
2021/06/15	0	0.00	1.1	4.61	4.84	-1.1	23,281	0.00%
2021/06/10	2	4.55	5	4.58	4.56	-3	23,179	-0.01%
2021/06/09	9.9	4.54	0	0.00	4.54	9.9	23,340	0.04%
2021/06/07	5	4.47	14	4.63	4.54	-9	23,746	-0.04%
2021/06/04	30	4.64	6.3	4.69	4.61	23.7	23,782	0.10%
2021/06/03	18	4.72	205	4.70	4.74	-187	23,671	-0.79%	大賣/鉅額交易
2021/06/02	7	4.64	5	4.65	4.62	2	22,844	0.01%
2021/06/01	6	4.51	16	4.49	4.56	-10	22,580	-0.04%
2021/05/31	0	0.00	3	4.40	4.36	-3	22,376	-0.01%
2021/05/27	0	0.00	5	4.45	4.41	-5	22,250	-0.02%
2021/05/26	0	0.00	5	4.39	4.40	-5	22,188	-0.02%
2021/05/25	110	4.38	5	4.47	4.33	105	22,110	0.47%	大買/鉅額交易
2021/05/24	2	4.22	2	4.32	4.33	0	22,062	0.00%
2021/05/21	2	4.33	0	0.00	4.33	2	22,238	0.01%
2021/05/20	16	4.40	2	4.47	4.25	14	22,353	0.06%
2021/05/18	50	4.38	65	4.46	4.56	-15	22,861	-0.07%
2021/05/17	16	4.23	0	0.00	4.17	16	22,710	0.07%
2021/05/14	6	4.59	10	4.72	4.63	-4	22,431	-0.02%
2021/05/13	112	4.67	10	4.78	4.62	102	22,187	0.46%	大買/鉅額交易
2021/05/12	30	4.86	70	4.93	4.67	-40	21,801	-0.18%
2021/05/11	1	5.35	17	5.42	5.17	-16	21,144	-0.08%
2021/05/10	5	5.61	0	0.00	5.46	5	20,625	0.02%
2021/05/07	3	5.55	6	5.78	5.54	-3	20,444	-0.01%
2021/05/06	53	5.90	2	5.85	5.63	51	20,275	0.25%
2021/05/05	2	5.73	1	5.68	5.64	1	19,616	0.01%
2021/05/04	5	4.92	5	4.98	5.33	0	19,083	0.00%
2021/05/03	0	0.00	5.8	5.13	5.18	-5.8	18,435	-0.03%
2021/04/28	2	5.31	5	5.39	5.40	-3	18,691	-0.02%
2021/04/27	3	5.40	0	0.00	5.38	3	18,785	0.02%
2021/04/26	1	5.22	0	0.00	5.22	1	18,839	0.01%
2021/04/20	1	4.66	4	4.66	4.70	-3	18,850	-0.02%
2021/04/16	128	5.95	120	6.03	5.74	8	18,879	0.04%	大買/大賣/
2021/04/15	41	5.44	40	5.51	5.63	1	16,158	0.01%
2021/04/14	6	4.57	1	4.73	5.12	5	14,658	0.03%
2021/04/13	0	0.00	3	4.44	4.66	-3	12,646	-0.02%
2021/04/09	0	0.00	20	4.06	4.05	-20	12,104	-0.17%
2021/04/08	19	4.05	0	0.00	4.05	19	12,161	0.16%
2021/04/06	0	0.00	5	4.05	4.02	-5	12,328	-0.04%
2021/04/01	1	4.10	0	0.00	4.08	1	12,420	0.01%
2021/03/31	0	0.00	4	4.12	4.15	-4	12,618	-0.03%
2021/03/29	4	4.04	0	0.00	4.03	4	13,938	0.03%
2021/03/26	1	4.00	2	4.00	4.00	-1	14,112	-0.01%
2021/03/25	5	3.99	0	0.00	4.00	5	14,383	0.03%
2021/03/23	2	4.03	0	0.00	4.02	2	14,605	0.01%
2021/03/19	0	0.00	1	4.15	4.20	-1	14,966	-0.01%
2021/03/18	2	4.17	0	0.00	4.16	2	15,120	0.01%
2021/03/15	11	4.34	0	0.00	4.38	11	15,475	0.07%
2021/03/12	0	0.00	1	4.33	4.31	-1	15,717	-0.01%
2021/03/11	0	0.00	2	4.31	4.35	-2	15,896	-0.01%
2021/03/10	2	4.25	6	4.28	4.21	-4	15,926	-0.03%
2021/03/05	0	0.00	8	4.00	3.97	-8	15,657	-0.05%
2021/03/04	0	0.00	5	3.95	3.94	-5	15,756	-0.03%
2021/03/03	1	3.85	0	0.00	3.87	1	16,384	0.01%
2021/03/02	12	3.91	0	0.00	3.90	12	16,524	0.07%
2021/02/25	0	0.00	1	3.98	3.98	-1	17,018	-0.01%
2021/02/24	0	0.00	11	4.04	4.00	-11	17,232	-0.06%
2021/02/22	1	4.09	5	3.99	4.00	-4	17,324	-0.02%
2021/02/19	0	0.00	10	3.98	4.00	-10	17,096	-0.06%
2021/02/18	15	3.86	10	3.87	3.87	5	16,504	0.03%
2021/02/17	0	0.00	10	3.55	3.52	-10	16,208	-0.06%
2021/02/05	5	3.45	5	3.55	3.45	0	16,271	0.00%
2021/02/04	5	3.50	0	0.00	3.51	5	16,489	0.03%
2021/02/03	10	3.50	5	3.55	3.52	5	16,551	0.03%
2021/02/02	0	0.00	10	3.52	3.52	-10	16,590	-0.06%
2021/02/01	5	3.50	5	3.56	3.55	0	16,747	0.00%
2021/01/29	5	3.51	5	3.57	3.57	0	17,738	0.00%
2021/01/27	0	0.00	5	3.56	3.58	-5	21,148	-0.02%
2021/01/26	5	3.45	302	3.49	3.44	-297	22,090	-1.34%	大賣/鉅額交易
2021/01/25	10	3.53	2	3.52	3.46	8	23,096	0.03%
2021/01/22	0	0.00	5	3.69	3.56	-5	24,321	-0.02%
2021/01/20	0	0.00	3	3.82	3.76	-3	30,353	-0.01%
2021/01/15	0	0.00	4	3.90	3.81	-4	36,472	-0.01%
2021/01/14	0	0.00	1	3.90	3.88	-1	38,138	0.00%
2021/01/12	10	3.92	4	3.99	3.90	6	41,302	0.01%
2021/01/11	0	0.00	0.4	3.88	3.93	-0.4	42,692	0.00%
2021/01/06	10	3.93	11	3.90	3.88	-1	47,893	0.00%
2021/01/05	1	3.99	0	0.00	3.99	1	48,144	0.00%
2021/01/04	0	0.00	15	4.05	4.01	-15	49,015	-0.03%
2020/12/31	1	4.11	1	4.11	4.09	0	48,891	0.00%
2020/12/30	7	4.12	7	4.09	4.07	0	48,763	0.00%
2020/12/28	0	0.00	2	4.16	4.10	-2	49,967	0.00%
2020/12/25	0	0.00	2	4.26	4.21	-2	49,765	0.00%
2020/12/24	314	4.55	0	0.00	4.29	314	49,459	0.63%	大買/鉅額交易
2020/12/23	0	0.00	5	3.91	4.20	-5	48,361	-0.01%
2020/12/22	0	0.00	3	3.83	3.82	-3	48,091	-0.01%
2020/12/21	5	3.80	5	3.81	3.78	0	49,116	0.00%
2020/12/17	0	0.00	3	3.94	3.93	-3	49,813	-0.01%
2020/12/16	1	3.96	15	4.04	3.95	-14	50,575	-0.03%
2020/12/15	103	4.00	103	3.98	3.97	0	51,158	0.00%	大買/大賣/
2020/12/10	0	0.00	7	4.18	4.15	-7	52,107	-0.01%
2020/12/09	11	4.32	4	4.38	4.23	7	52,679	0.01%
2020/12/08	0	0.00	2	4.37	4.30	-2	53,212	0.00%
2020/12/07	2	4.35	0	0.00	4.18	2	53,435	0.00%
2020/12/03	34	4.46	60	4.50	4.44	-26	54,257	-0.05%
2020/11/30	0	0.00	7	4.74	4.60	-7	54,981	-0.01%
2020/11/27	13	4.77	73	4.78	4.68	-60	54,967	-0.11%
2020/11/26	0	0.00	1	4.57	4.50	-1	54,648	0.00%
2020/11/25	0	0.00	4	4.58	4.50	-4	55,556	-0.01%
2020/11/24	10	4.65	4	4.58	4.57	6	57,185	0.01%
2020/11/23	0	0.00	7	4.99	4.76	-7	57,094	-0.01%
2020/11/20	0	0.00	1	4.77	4.84	-1	56,899	0.00%
2020/11/19	4	4.98	2	5.01	4.86	2	57,167	0.00%
2020/11/13	0	0.00	7	4.58	4.76	-7	59,811	-0.01%
2020/11/12	5	4.50	26	4.45	4.45	-21	60,008	-0.03%
2020/11/11	4	4.75	2	4.73	4.77	2	60,220	0.00%
2020/11/10	3	4.81	0	0.00	4.90	3	60,132	0.00%
2020/11/09	2	5.18	0	0.00	5.01	2	59,979	0.00%
2020/11/06	6	5.01	8	4.88	4.89	-2	59,752	0.00%
2020/11/05	164	5.21	156	5.09	4.87	8	58,692	0.01%	大買/大賣/
2020/11/04	53	4.89	28	4.65	5.10	25	56,623	0.04%
2020/11/03	20	4.79	32	4.68	4.64	-12	55,081	-0.02%
2020/11/02	5	4.97	5	4.94	4.83	0	53,932	0.00%
2020/10/30	20	5.34	45	5.39	5.14	-25	52,772	-0.05%
2020/10/29	26	5.17	50	5.11	5.38	-24	51,393	-0.05%
2020/10/28	225	5.44	203	5.38	5.15	22	49,233	0.04%	大買/大賣/
2020/10/27	36	4.95	125	4.96	5.12	-89	44,933	-0.20%	大賣/
2020/10/26	231	4.29	234	4.31	4.66	-3	43,416	-0.01%	大買/大賣/
2020/10/23	11	4.29	81	4.24	4.24	-70	39,214	-0.18%
2020/10/22	61	4.74	29	4.96	4.71	32	38,359	0.08%
2020/10/21	347	5.40	264	5.46	5.23	83	36,585	0.23%	大買/大賣/
2020/10/20	11	6.14	125	5.86	5.75	-114	33,959	-0.34%	大賣/鉅額交易
2020/10/19	42	7.00	120	6.65	6.38	-78	33,214	-0.23%	大賣/
2020/10/16	99	7.22	506	7.20	7.08	-407	31,493	-1.29%	大賣/鉅額交易
2020/10/15	469	6.75	138	6.53	6.86	331	29,394	1.13%	大買/大賣/鉅額交易
2020/10/14	10	6.20	3	6.24	6.24	7	26,326	0.03%
2020/10/13	2	5.19	28	5.37	5.68	-26	26,013	-0.10%
2020/10/12	19	5.63	585	5.28	5.17	-566	25,542	-2.22%	大賣/鉅額交易
2020/10/07	5	6.37	30	6.37	6.37	-25	24,579	-0.10%
2020/10/06	26	7.70	34	7.85	7.07	-8	24,531	-0.03%
2020/10/05	113	7.43	87	7.62	7.85	26	24,177	0.11%	大買/
2020/09/29	1	8.72	11	8.72	8.72	-10	22,941	-0.04%
2020/09/28	1	9.68	3	9.68	9.68	-2	22,944	-0.01%
2020/09/25	9	10.75	72	10.75	10.75	-63	22,909	-0.27%
2020/09/24	142	12.92	85	12.58	11.90	57	22,760	0.25%	大買/
2020/09/23	38	12.50	2	12.50	12.50	36	21,501	0.17%
2020/09/22	50	11.05	18	11.24	11.40	32	21,029	0.15%
2020/09/21	113	10.35	72	10.29	10.40	41	20,376	0.20%	大買/
2020/09/18	37	9.37	35	9.33	9.49	2	19,524	0.01%
2020/09/17	22	8.51	20	8.72	8.63	2	18,767	0.01%
2020/09/16	51	7.83	3	7.74	7.93	48	18,105	0.27%
2020/09/15	76	7.12	15	6.86	7.21	61	17,436	0.35%
2020/09/14	34	6.70	9	7.00	7.01	25	16,982	0.15%
2020/09/11	85	6.69	15	6.88	6.38	70	16,299	0.43%
2020/09/10	74	6.32	2	6.36	6.38	72	15,553	0.46%
2020/09/09	32	5.78	36.9	5.80	5.80	-4.9	14,857	-0.03%
2020/09/08	80	5.59	40	5.65	5.28	40	14,530	0.28%
2020/09/07	44	5.19	69	5.16	5.26	-25	13,573	-0.18%
2020/09/04	51	4.66	6	4.70	4.79	45	12,804	0.35%
2020/09/03	47	4.79	10	4.78	4.80	37	12,510	0.30%
2020/09/02	57	4.90	2	4.87	4.87	55	12,127	0.45%
2020/09/01	78	4.72	28	4.84	4.82	50	11,868	0.42%
2020/08/31	83	4.63	328	4.84	4.85	-245	11,377	-2.15%	大賣/鉅額交易
2020/08/28	252	4.98	8	5.42	4.44	244	10,271	2.38%	大買/鉅額交易
2020/08/27	52	4.93	0	0.00	4.93	52	8,274	0.63%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/24	0	0.00	30	3.72	3.72	-30	7,560	-0.40%
2020/08/21	136	3.39	0	0.00	3.39	136	7,121	1.91%	大買/鉅額交易
2020/08/20	52	2.95	265	3.08	3.09	-213	6,599	-3.23%	大賣/鉅額交易
2020/08/19	60	2.81	19	2.81	2.81	41	4,345	0.94%
2020/08/06	0	0.00	3	2.52	2.50	-3	3,201	-0.09%
2020/08/05	0	0.00	20	2.55	2.53	-20	3,170	-0.63%
2020/07/15	5	2.63	0	0.00	2.57	5	3,076	0.16%
2020/07/08	0	0.00	16	2.54	2.57	-16	3,055	-0.52%
2020/07/03	13	2.51	0	0.00	2.49	13	3,421	0.38%
2020/07/01	10	2.52	7	2.56	2.50	3	3,507	0.09%
2020/06/30	1	2.59	10	2.60	2.59	-9	3,503	-0.26%
2020/06/29	10	2.58	0	0.00	2.56	10	3,503	0.29%
2020/06/24	20	2.64	1	2.65	2.64	19	3,479	0.55%
2020/06/22	2	2.67	0	0.00	2.66	2	3,476	0.06%
2020/06/19	10	2.74	0	0.00	2.70	10	3,517	0.28%
2020/06/18	10	2.68	3	2.64	2.69	7	3,451	0.20%
2020/06/09	1	2.52	0	0.00	2.55	1	3,843	0.03%
2020/06/02	1	2.60	0	0.00	2.55	1	4,157	0.02%
2020/05/13	0	0.00	39	2.41	2.41	-39	5,539	-0.70%
2020/04/30	10	2.65	0	0.00	2.67	10	7,686	0.13%
2020/04/29	70	2.67	0	0.00	2.66	70	7,880	0.89%
2020/04/28	11	2.68	0	0.00	2.61	11	8,168	0.13%
2020/04/24	0	0.00	30	2.67	2.58	-30	8,409	-0.36%
2020/04/23	20	2.58	0	0.00	2.61	20	8,409	0.24%
2020/04/21	39	2.45	5	2.47	2.42	34	8,560	0.40%
2020/04/17	10	2.51	0	0.00	2.52	10	8,926	0.11%
2020/04/16	20	2.50	0	0.00	2.51	20	8,965	0.22%
2020/04/15	5	2.54	0	0.00	2.53	5	8,958	0.06%
2020/04/09	20	2.66	0	0.00	2.64	20	8,927	0.22%
2020/04/06	10	2.32	0	0.00	2.32	10	8,623	0.12%
2020/03/24	10	2.29	10	2.31	2.30	0	9,180	0.00%
2020/03/16	100	2.64	0	0.00	2.61	100	9,636	1.04%
2020/03/13	10	2.60	10	2.68	2.64	0	9,842	0.00%
2020/03/12	23	2.78	0	0.00	2.76	23	9,968	0.23%
2020/03/10	10	3.05	10	3.10	3.12	0	9,871	0.00%
2020/03/09	20	3.15	0	0.00	3.12	20	9,772	0.20%
2020/03/06	20	3.31	0	0.00	3.32	20	9,611	0.21%
2020/03/05	20	3.35	0	0.00	3.34	20	9,575	0.21%
2020/03/04	20	3.31	0	0.00	3.35	20	9,600	0.21%
2020/03/03	210	3.42	0	0.00	3.42	210	9,600	2.19%	大買/鉅額交易
2020/02/27	0	0.00	50	3.45	3.43	-50	9,468	-0.53%
2020/02/26	5	3.71	30	3.72	3.78	-25	9,233	-0.27%
2020/02/06	10	3.84	0	0.00	3.79	10	7,604	0.13%
2020/02/05	0	0.00	10	3.75	3.76	-10	7,221	-0.14%
2020/02/04	10	3.43	270	3.44	3.47	-260	6,701	-3.88%	大賣/鉅額交易
2020/02/03	280	3.37	100	3.39	3.38	180	6,525	2.76%	大買/鉅額交易
2020/01/31	0	0.00	50	3.31	3.32	-50	6,208	-0.81%
2020/01/30	70	3.09	0	0.00	3.06	70	5,929	1.18%
2020/01/20	70	3.36	110	3.38	3.39	-40	5,577	-0.72%	大賣/
2020/01/16	60	3.22	0	0.00	3.22	60	5,246	1.14%
2020/01/14	40	3.30	0	0.00	3.25	40	5,087	0.79%
2020/01/13	0	0.00	20	3.29	3.29	-20	4,956	-0.40%
2020/01/10	10	3.23	11	3.21	3.17	-1	4,667	-0.02%
2020/01/08	4	3.03	0	0.00	3.01	4	4,508	0.09%
2019/12/31	15	3.02	9	2.96	2.98	6	4,523	0.13%
2019/12/26	1	3.20	0	0.00	3.16	1	4,418	0.02%
2019/12/23	0	0.00	100	3.16	3.22	-100	4,261	-2.35%
2019/12/18	0	0.00	16	3.25	3.21	-16	3,891	-0.41%
2019/12/17	70	3.20	74	3.26	3.24	-4	3,850	-0.10%
2019/12/12	1	3.18	0	0.00	3.12	1	3,214	0.03%
2019/12/11	20	3.21	0	0.00	3.20	20	2,980	0.67%
2019/11/26	0	0.00	6	2.69	2.69	-6	1,515	-0.40%
2019/11/21	6	2.50	0	0.00	2.50	6	1,232	0.49%
2019/11/05	0	0.00	7	2.53	2.51	-7	1,234	-0.57%
2019/10/25	50	2.54	0	0.00	2.52	50	1,254	3.99%
2019/10/24	130	2.54	0	0.00	2.56	130	1,243	10.45%	大買/鉅額交易
2019/10/23	15	2.52	0	0.00	2.52	15	1,220	1.23%
2019/10/22	5	2.50	0	0.00	2.50	5	1,214	0.41%
2019/10/15	0	0.00	7	2.47	2.46	-7	1,215	-0.58%
2019/10/14	0	0.00	6	2.47	2.46	-6	1,212	-0.49%
2019/10/08	0	0.00	7	2.56	2.55	-7	1,204	-0.58%
2019/09/23	0	0.00	28	2.45	2.46	-28	909	-3.08%
2019/09/20	0	0.00	35	2.41	2.45	-35	873	-4.01%
2019/09/19	0	0.00	7	2.36	2.35	-7	787	-0.89%
2019/09/16	7	2.31	0	0.00	2.31	7	831	0.84%
2019/09/12	14	2.32	0	0.00	2.32	14	835	1.67%
2019/09/10	22	2.32	0	0.00	2.32	22	826	2.66%
2019/09/09	7	2.32	0	0.00	2.32	7	826	0.85%
2019/09/05	8	2.33	0	0.00	2.33	8	817	0.98%
2019/09/04	21	2.32	0	0.00	2.35	21	813	2.58%
2019/09/02	18	2.32	0	0.00	2.30	18	829	2.17%
2019/04/02	0	0.00	0.1	2.45	2.47	-0.1	1,026	-0.01%
2019/03/04	0	0.00	84	2.59	2.60	-84	1,073	-7.83%
2018/12/03	0	0.00	100	2.50	2.50	-100	971	-10.30%
2018/10/26	50	2.41	0	0.00	2.40	50	1,087	4.60%
2018/10/11	50	2.50	0	0.00	2.44	50	1,134	4.41%
2018/03/14	0	0.00	0.5	2.87	2.89	-0.5	2,172	-0.02%