泰金寶-DR (9105)-玉山-新莊券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	160	3.51	1.7	3.51	3.51	158.3	16,437	0.96%	大買/鉅額交易
2024/04/25	0	0.00	12.4	3.51	3.51	-12.4	16,564	-0.07%
2024/04/24	5	3.50	200	3.51	3.53	-195	16,607	-1.17%	大賣/鉅額交易
2024/04/22	61	3.48	0	0.00	3.47	61	16,757	0.36%
2024/04/19	21	3.48	24	3.44	3.50	-3	16,824	-0.02%
2024/04/18	38	3.50	0	0.00	3.54	38	16,758	0.23%
2024/04/17	10	3.56	0	0.00	3.54	10	16,712	0.06%
2024/04/16	67	3.52	0	0.00	3.50	67	17,052	0.39%
2024/04/15	55	3.66	1	3.74	3.65	54	16,935	0.32%
2024/04/12	2	3.71	5	3.71	3.72	-3	17,007	-0.02%
2024/04/10	15	3.70	80	3.80	3.75	-65	17,300	-0.38%
2024/04/09	21	3.71	21	3.72	3.69	0	17,511	0.00%
2024/04/08	96	3.67	0	0.00	3.67	96	17,529	0.55%
2024/04/03	1	3.72	0	0.00	3.70	1	17,604	0.01%
2024/04/02	16	3.74	1	3.73	3.73	15	17,919	0.08%
2024/04/01	6	3.74	0	0.00	3.73	6	18,345	0.03%
2024/03/29	38	3.89	11	3.87	3.78	27	18,515	0.15%
2024/03/28	11	3.83	45	3.82	3.85	-34	18,576	-0.18%
2024/03/27	1	3.77	101	3.79	3.76	-100	19,190	-0.52%	大賣/
2024/03/26	1	3.78	29	3.74	3.70	-28	22,286	-0.13%
2024/03/25	20	3.63	0	0.00	3.63	20	23,221	0.09%
2024/03/21	20	3.62	0	0.00	3.63	20	23,900	0.08%
2024/03/20	1	3.64	0	0.00	3.62	1	23,973	0.00%
2024/03/19	27	3.67	2	3.67	3.66	25	24,061	0.10%
2024/03/18	10	3.66	40	3.72	3.72	-30	24,780	-0.12%
2024/03/15	0	0.00	40	3.67	3.65	-40	24,787	-0.16%
2024/03/14	20.1	3.66	0	0.00	3.64	20.1	24,791	0.08%
2024/03/13	20	3.65	0	0.00	3.68	20	24,760	0.08%
2024/03/12	10	3.66	0	0.00	3.72	10	24,639	0.04%
2024/03/08	32	3.64	65	3.62	3.61	-33	24,503	-0.13%
2024/03/07	10	3.70	26.4	3.68	3.68	-16.4	24,213	-0.07%
2024/03/06	35	3.70	17	3.69	3.69	18	24,054	0.07%
2024/03/05	26	3.68	0	0.00	3.71	26	23,926	0.11%
2024/03/04	52	3.76	0	0.00	3.74	52	23,724	0.22%
2024/03/01	23	3.68	125	3.65	3.65	-102	23,479	-0.43%	大賣/鉅額交易
2024/02/29	37.1	3.78	5	3.78	3.76	32.1	23,050	0.14%
2024/02/27	32	3.85	0	0.00	3.89	32	22,548	0.14%
2024/02/26	83	3.93	0	0.00	3.90	83	22,477	0.37%
2024/02/23	42.1	3.93	45	3.94	3.92	-2.9	22,197	-0.01%
2024/02/22	128	3.89	128.6	3.92	3.91	-0.6	21,963	0.00%	大買/大賣/
2024/02/21	217	4.11	194.7	4.14	4.06	22.3	21,314	0.10%	大買/大賣/
2024/02/20	24.1	4.01	2	4.01	4.02	22.1	20,138	0.11%
2024/02/19	30	3.98	23	3.99	3.98	7	19,952	0.04%
2024/02/16	27	3.86	25	3.92	3.92	2	19,790	0.01%
2024/02/15	70	3.93	55	3.91	3.92	15	19,677	0.08%
2024/02/05	3	3.77	0.7	3.77	3.77	2.3	19,514	0.01%
2024/02/02	0	0.00	6.2	3.75	3.76	-6.2	19,446	-0.03%
2024/02/01	19.1	3.75	0	0.00	3.75	19.1	19,378	0.10%
2024/01/30	15	3.72	200	3.61	3.64	-185	19,316	-0.96%	大賣/鉅額交易
2024/01/29	31	3.86	7	3.87	3.79	24	19,084	0.13%
2024/01/26	229	3.68	237.2	3.77	3.79	-8.2	18,761	-0.04%	大買/大賣/
2024/01/25	4	3.49	4	3.50	3.51	0	17,545	0.00%
2024/01/24	0	0.00	14	3.39	3.38	-14	17,003	-0.08%
2024/01/23	3	3.32	0	0.00	3.34	3	16,827	0.02%
2024/01/22	60	3.31	60	3.28	3.28	0	16,777	0.00%
2024/01/19	10	3.25	10	3.24	3.24	0	16,653	0.00%
2024/01/18	0	0.00	2	3.21	3.20	-2	16,720	-0.01%
2024/01/17	0	0.00	1	3.20	3.18	-1	17,051	-0.01%
2024/01/16	37	3.28	0	0.00	3.22	37	17,114	0.22%
2024/01/15	0.6	3.29	0	0.00	3.26	0.6	16,965	0.00%
2024/01/12	5.1	3.19	40	3.19	3.19	-34.9	16,789	-0.21%
2024/01/11	0	0.00	5	3.20	3.19	-5	16,663	-0.03%
2024/01/10	15	3.20	0	0.00	3.20	15	16,585	0.09%
2024/01/08	6	3.34	0	0.00	3.33	6	16,009	0.04%
2024/01/05	26	3.32	237	3.31	3.32	-211	15,772	-1.34%	大賣/鉅額交易
2024/01/04	1	3.26	1	3.29	3.25	0	15,584	0.00%
2024/01/03	51	3.33	60.2	3.30	3.30	-9.2	15,475	-0.06%
2024/01/02	1	3.19	4.5	3.20	3.22	-3.5	15,577	-0.02%
2023/12/29	10	3.16	22	3.17	3.16	-12	15,791	-0.08%
2023/12/28	14	3.20	6.1	3.22	3.17	7.9	15,622	0.05%
2023/12/27	102	3.24	8	3.25	3.24	94	15,221	0.62%	大買/
2023/12/26	1	3.31	1	3.36	3.32	0	14,722	0.00%
2023/12/25	0	0.00	15	3.36	3.28	-15	14,419	-0.10%
2023/12/22	66	3.44	8	3.45	3.33	58	13,858	0.42%
2023/12/21	560	3.59	97.4	3.60	3.44	462.6	12,922	3.58%	大買/鉅額交易
2023/12/20	23	3.35	52.9	3.32	3.37	-29.9	9,553	-0.31%
2023/12/19	25	3.12	20	3.07	3.07	5	8,208	0.06%
2023/12/18	0.3	3.10	29	3.07	3.10	-28.7	7,946	-0.36%
2023/12/15	5	2.90	16	2.90	2.92	-11	7,313	-0.15%
2023/12/14	0	0.00	4.6	2.86	2.87	-4.6	7,112	-0.06%
2023/12/13	27	2.83	0	0.00	2.85	27	6,934	0.39%
2023/12/12	20	2.88	0	0.00	2.98	20	6,134	0.33%
2023/12/08	23.1	2.98	0	0.00	2.97	23.1	5,930	0.39%
2023/12/07	0	0.00	5	2.99	2.99	-5	5,869	-0.09%
2023/12/06	0	0.00	1	2.98	2.98	-1	5,920	-0.02%
2023/12/05	20	2.99	0	0.00	2.97	20	6,306	0.32%
2023/12/04	0	0.00	22	2.85	2.90	-22	6,249	-0.35%
2023/11/28	20	2.83	0	0.00	2.83	20	6,385	0.31%
2023/11/21	10	2.87	0	0.00	2.87	10	6,214	0.16%
2023/11/20	10	2.76	0	0.00	2.77	10	6,199	0.16%
2023/11/16	0	0.00	8	2.75	2.76	-8	6,244	-0.13%
2023/11/13	5	2.76	0	0.00	2.73	5	6,268	0.08%
2023/11/09	10	2.88	0	0.00	2.85	10	6,299	0.16%
2023/11/08	18.1	2.91	0	0.00	2.92	18.1	6,345	0.29%
2023/11/07	2.5	2.89	0	0.00	2.90	2.5	6,244	0.04%
2023/11/06	33	2.88	18	2.87	2.88	15	6,216	0.24%
2023/11/03	45	2.89	39	2.89	2.86	6	6,152	0.10%
2023/11/02	35	2.88	91	2.92	2.88	-56	6,028	-0.93%
2023/11/01	1	2.70	0	0.00	2.77	1	5,799	0.02%
2023/10/31	41	2.70	0	0.00	2.68	41	5,673	0.72%
2023/10/30	12	2.69	16	2.71	2.67	-4	5,501	-0.07%
2023/10/27	71	2.80	0	0.00	2.78	71	5,269	1.35%
2023/10/26	456	2.87	3	2.87	2.84	453	5,115	8.86%	大買/鉅額交易
2023/10/25	186	2.99	7	3.04	2.98	179	4,868	3.68%	大買/鉅額交易
2023/10/24	28.1	3.27	0	0.00	3.23	28.1	4,504	0.62%
2023/10/23	38	3.29	0	0.00	3.28	38	4,402	0.86%
2023/10/20	0.1	3.25	0.7	3.20	3.25	-0.6	4,501	-0.01%
2023/10/18	15	3.18	0	0.00	3.18	15	4,744	0.32%
2023/10/17	4	3.19	0	0.00	3.18	4	4,843	0.08%
2023/10/16	0	0.00	20	3.29	3.23	-20	5,282	-0.38%
2023/10/13	22	3.31	0	0.00	3.31	22	5,880	0.37%
2023/10/11	32	3.30	0	0.00	3.27	32	5,820	0.55%
2023/10/06	72	3.31	0.5	3.37	3.44	71.5	5,680	1.26%
2023/10/05	1	4.08	32	4.09	4.09	-31	5,173	-0.60%
2023/09/26	3	3.91	0	0.00	3.93	3	4,597	0.07%
2023/09/25	0.5	3.91	0	0.00	3.90	0.5	4,620	0.01%
2023/09/14	0.1	3.95	0	0.00	3.93	0.1	4,750	0.00%
2023/09/13	1	3.94	12	3.93	3.93	-11	4,723	-0.23%
2023/09/11	0	0.00	13	3.98	3.95	-13	4,700	-0.28%
2023/09/08	0	0.00	6.2	4.19	4.02	-6.2	4,617	-0.13%
2023/09/07	17	3.98	0	0.00	3.97	17	4,204	0.40%
2023/09/05	1	3.99	0	0.00	3.98	1	4,192	0.02%
2023/09/04	0	0.00	1	4.01	3.99	-1	4,172	-0.02%
2023/09/01	0	0.00	20	3.94	3.91	-20	4,173	-0.48%
2023/08/31	21	3.88	0	0.00	3.89	21	4,148	0.51%
2023/08/30	1	3.90	0	0.00	3.89	1	4,115	0.02%
2023/08/25	0	0.00	39.8	3.96	3.97	-39.8	4,042	-0.98%
2023/08/15	0	0.00	50.3	3.97	3.96	-50.3	3,835	-1.31%
2023/08/14	1	3.94	10	4.01	3.93	-9	3,777	-0.24%
2023/08/11	0	0.00	5	3.99	4.00	-5	3,709	-0.13%
2023/08/09	10	4.00	2	4.00	3.99	8	3,682	0.22%
2023/08/01	0	0.00	3	3.99	4.00	-3	3,729	-0.08%
2023/07/31	5	4.05	5	4.04	4.00	0	3,732	0.00%
2023/07/27	0	0.00	1	4.12	4.12	-1	3,685	-0.03%
2023/07/26	10	4.11	5.4	4.11	4.10	4.6	3,659	0.13%
2023/07/25	15	4.16	52.1	4.16	4.15	-37.1	3,562	-1.04%
2023/07/24	9	4.12	3.4	4.15	4.11	5.6	3,429	0.16%
2023/07/21	0	0.00	75	4.08	4.05	-75	3,236	-2.32%
2023/07/20	1	4.05	164	4.05	4.05	-163	3,134	-5.20%	大賣/鉅額交易
2023/07/19	47	4.09	12	4.19	4.01	35	2,991	1.17%
2023/07/18	181.1	4.01	123.2	4.04	4.03	57.9	2,476	2.34%	大買/大賣/
2023/07/14	3	3.80	3	3.81	3.81	0	1,789	0.00%
2023/07/13	0	0.00	0.1	3.81	3.82	-0.1	1,764	0.00%
2023/07/11	0	0.00	0.9	3.84	3.83	-0.9	1,865	-0.05%
2023/07/06	2	3.80	0	0.00	3.80	2	1,924	0.10%
2023/07/03	20	3.86	0	0.00	3.86	20	1,911	1.05%
2023/06/28	0	0.00	5	3.87	3.86	-5	1,807	-0.28%
2023/06/27	0.8	3.88	0	0.00	3.85	0.8	1,766	0.04%
2023/06/26	7	3.90	0	0.00	3.90	7	1,695	0.41%
2023/06/20	0	0.00	1.2	3.84	3.82	-1.2	1,522	-0.08%
2023/06/16	0	0.00	3.2	3.80	3.82	-3.2	1,543	-0.20%
2023/06/15	4	3.79	0	0.00	3.79	4	1,523	0.26%
2023/06/14	0	0.00	9.5	3.80	3.80	-9.5	1,532	-0.62%
2023/06/13	0	0.00	1	3.80	3.80	-1	1,557	-0.06%
2023/06/12	1	3.81	0	0.00	3.81	1	1,621	0.06%
2023/06/07	12	3.93	0	0.00	3.91	12	1,868	0.64%
2023/05/30	0	0.00	1.3	3.79	3.82	-1.3	2,048	-0.06%
2023/05/23	0	0.00	1.8	3.89	3.91	-1.8	2,074	-0.09%
2023/05/08	0	0.00	0.9	3.94	3.93	-0.9	2,237	-0.04%
2023/04/14	0.6	3.99	0	0.00	4.01	0.6	3,089	0.02%
2023/04/12	0	0.00	6	3.96	3.96	-6	2,968	-0.20%
2023/04/10	0	0.00	5	3.90	3.88	-5	2,971	-0.17%
2023/04/06	1	3.89	0	0.00	3.88	1	3,023	0.03%
2023/03/30	6.2	3.93	0	0.00	3.91	6.2	2,987	0.21%
2023/03/21	10	3.85	12	3.88	3.84	-2	2,965	-0.07%
2023/03/20	0	0.00	2	3.89	3.90	-2	2,949	-0.07%
2023/03/17	3	3.91	0	0.00	3.90	3	2,980	0.10%
2023/03/16	18	4.03	0	0.00	4.01	18	3,013	0.60%
2023/03/15	0	0.00	10	4.26	4.22	-10	3,081	-0.32%
2023/03/14	6	4.17	0	0.00	4.19	6	3,071	0.20%
2023/03/13	67	4.22	0	0.00	4.22	67	3,209	2.09%
2023/03/10	1.1	4.32	20	4.32	4.35	-18.9	3,304	-0.57%
2023/03/09	5.1	4.43	23	4.40	4.35	-17.9	3,238	-0.55%
2023/03/07	0	0.00	3	4.23	4.26	-3	3,008	-0.10%
2023/03/01	3	4.13	0	0.00	4.13	3	3,084	0.10%
2023/02/24	4	4.13	0.3	4.13	4.13	3.7	3,143	0.12%
2023/02/23	10	4.13	0	0.00	4.13	10	3,243	0.31%
2023/02/21	4	4.20	0	0.00	4.18	4	3,296	0.12%
2023/02/20	3	4.26	0	0.00	4.24	3	3,287	0.09%
2023/02/17	2.1	4.17	0	0.00	4.23	2.1	3,205	0.07%
2023/02/16	0	0.00	2	4.15	4.16	-2	3,187	-0.06%
2023/02/14	0.1	4.09	2	4.10	4.10	-1.9	3,217	-0.06%
2023/02/13	0.1	4.08	0	0.00	4.09	0.1	3,224	0.00%
2023/02/07	0.1	4.15	8	4.11	4.16	-7.9	3,211	-0.25%
2023/02/06	0.1	4.14	0	0.00	4.14	0.1	3,226	0.00%
2023/02/03	49.1	4.24	67	4.33	4.18	-17.9	3,199	-0.56%
2023/02/02	2	4.06	3	4.09	4.12	-1	2,886	-0.03%
2023/02/01	18	4.02	24	4.02	4.02	-6	2,732	-0.22%
2023/01/31	2	3.93	4	3.98	4.00	-2	2,623	-0.08%
2023/01/30	20	3.90	0	0.00	3.90	20	2,553	0.78%
2023/01/12	0	0.00	1.2	3.85	3.84	-1.2	2,590	-0.05%
2023/01/03	0	0.00	7	3.81	3.80	-7	3,279	-0.21%
2022/12/29	7	3.78	0	0.00	3.79	7	3,313	0.21%
2022/12/28	0	0.00	5	3.87	3.85	-5	3,286	-0.15%
2022/12/26	10	3.93	10	3.94	3.92	0	3,314	0.00%
2022/12/22	10	3.92	0	0.00	3.94	10	3,298	0.30%
2022/12/19	0	0.00	1	3.95	3.94	-1	3,318	-0.03%
2022/12/07	1.1	4.06	10	4.10	4.06	-8.9	3,326	-0.27%
2022/12/06	5.1	4.05	0	0.00	4.07	5.1	3,239	0.16%
2022/12/05	13.1	4.10	1.1	4.12	4.09	12	3,214	0.37%
2022/12/02	0	0.00	10	3.98	4.05	-10	3,013	-0.33%
2022/12/01	0.1	3.89	0.9	3.89	3.89	-0.8	2,840	-0.03%
2022/11/30	8.1	3.85	30	3.85	3.85	-21.9	2,802	-0.78%
2022/11/28	0.1	3.80	0	0.00	3.80	0.1	2,805	0.00%
2022/11/24	0.1	3.86	0	0.00	3.87	0.1	2,786	0.00%
2022/11/23	0	0.00	3	3.85	3.85	-3	2,776	-0.11%
2022/11/22	0	0.00	1	3.86	3.86	-1	2,762	-0.04%
2022/11/21	3	3.86	4	3.90	3.89	-1	2,750	-0.04%
2022/11/18	10.1	3.79	10	3.78	3.77	0.1	2,682	0.00%
2022/11/17	0	0.00	25	3.78	3.77	-25	2,671	-0.94%
2022/11/15	4	3.69	5	3.70	3.68	-1	2,668	-0.04%
2022/11/14	2	3.72	1	3.73	3.73	1	2,685	0.04%
2022/11/11	0.1	3.74	0	0.00	3.73	0.1	2,676	0.00%
2022/11/10	3	3.75	0	0.00	3.74	3	2,671	0.11%
2022/11/09	0.1	3.82	0	0.00	3.84	0.1	2,658	0.00%
2022/11/08	0	0.00	20.4	3.79	3.79	-20.4	2,670	-0.77%
2022/11/07	5	3.80	0	0.00	3.79	5	2,694	0.19%
2022/11/04	5	3.76	0	0.00	3.78	5	2,725	0.18%
2022/11/03	2	3.78	0	0.00	3.77	2	2,787	0.07%
2022/11/02	5	3.83	0	0.00	3.83	5	2,781	0.18%
2022/11/01	0	0.00	6	3.79	3.79	-6	2,766	-0.22%
2022/10/31	0.3	3.78	2	3.77	3.77	-1.7	2,769	-0.06%
2022/10/27	0.1	3.75	1	3.72	3.74	-0.9	2,755	-0.03%
2022/10/25	1.1	3.69	0	0.00	3.68	1.1	2,757	0.04%
2022/10/21	0.1	3.75	3	3.79	3.74	-2.9	2,740	-0.11%
2022/10/20	0.1	3.76	0	0.00	3.77	0.1	2,725	0.00%
2022/10/19	0.1	3.86	0	0.00	3.81	0.1	2,689	0.00%
2022/10/18	0	0.00	0.2	3.88	3.86	-0.2	2,636	-0.01%
2022/10/17	1.1	3.86	1	3.86	3.82	0.1	2,589	0.00%
2022/10/14	5	3.89	13.1	3.85	3.91	-8.1	2,491	-0.33%
2022/10/13	16	3.72	17.2	3.58	3.57	-1.2	2,223	-0.05%
2022/10/12	0	0.00	0.8	3.65	3.66	-0.8	2,121	-0.04%
2022/10/11	2.1	3.52	0	0.00	3.50	2.1	2,067	0.10%
2022/10/07	0.1	3.61	0	0.00	3.58	0.1	2,035	0.00%
2022/10/05	5	3.68	6	3.63	3.61	-1	2,025	-0.05%
2022/10/04	84	3.56	84	3.53	3.65	0	2,041	0.00%
2022/09/30	1	3.48	0	0.00	3.53	1	2,008	0.05%
2022/09/29	3	3.55	8.2	3.54	3.53	-5.2	2,013	-0.26%
2022/09/28	3	3.52	31	3.52	3.52	-28	2,046	-1.37%
2022/09/26	1.4	3.55	0	0.00	3.55	1.4	2,157	0.06%
2022/09/23	0	3.67	0	0.00	3.61	0	2,232	0.00%
2022/09/22	1	3.65	0	0.00	3.65	1	2,259	0.05%
2022/09/21	1	3.69	0	0.00	3.69	1	2,274	0.04%
2022/09/20	0.2	3.70	0	0.00	3.69	0.2	2,304	0.01%
2022/09/19	8.1	3.72	0	0.00	3.68	8.1	2,333	0.34%
2022/09/12	20	3.80	5	3.83	3.82	15	2,356	0.64%
2022/09/07	1	3.71	0	0.00	3.69	1	2,315	0.04%
2022/09/05	3	3.78	0	0.00	3.73	3	2,277	0.13%
2022/08/24	0	0.00	7	3.80	3.79	-7	2,128	-0.33%
2022/08/23	7	3.81	0	0.00	3.80	7	2,117	0.33%
2022/08/18	0.8	3.76	0	0.00	3.76	0.8	2,051	0.04%
2022/08/17	0.1	3.78	0	0.00	3.77	0.1	2,042	0.00%
2022/08/16	3	3.77	0	0.00	3.77	3	2,036	0.15%
2022/08/15	0.2	3.79	8	3.79	3.78	-7.8	2,019	-0.38%
2022/08/10	0	3.79	1	3.73	3.79	-1	1,977	-0.05%
2022/08/09	0	0.00	6	3.65	3.66	-6	1,930	-0.31%
2022/08/08	0	0.00	1	3.66	3.66	-1	1,948	-0.05%
2022/08/04	0	3.53	0	0.00	3.53	0	2,015	0.00%
2022/08/01	1	3.68	0	0.00	3.66	1	2,132	0.05%
2022/07/28	0.1	3.61	0	0.00	3.59	0.1	2,107	0.00%
2022/07/27	1	3.61	0	0.00	3.60	1	2,106	0.05%
2022/07/25	1	3.64	0	0.00	3.66	1	2,110	0.05%
2022/07/21	0	0.00	0.7	3.67	3.68	-0.7	2,154	-0.03%
2022/07/20	1	3.64	1	3.66	3.64	0	2,177	0.00%
2022/07/15	1	3.52	0	0.00	3.52	1	2,204	0.05%
2022/07/11	0	0.00	1	3.58	3.59	-1	2,263	-0.04%
2022/07/08	7	3.59	0	0.00	3.57	7	2,272	0.31%
2022/07/07	1	3.53	0	0.00	3.53	1	2,282	0.04%
2022/07/04	10	3.52	0	0.00	3.49	10	2,280	0.44%
2022/07/01	0	0.00	8	3.72	3.67	-8	2,259	-0.35%
2022/06/30	10	3.80	0	0.00	3.80	10	2,224	0.45%
2022/06/28	5	3.91	0	0.00	3.89	5	2,275	0.22%
2022/06/24	5.2	3.85	0	0.00	3.83	5.2	2,270	0.23%
2022/06/23	1.5	3.86	0.2	3.88	3.84	1.3	2,252	0.06%
2022/06/21	0	0.00	48.1	3.90	3.89	-48.1	2,214	-2.17%
2022/06/20	0	0.00	2	3.80	3.78	-2	2,186	-0.09%
2022/06/17	0	0.00	8	3.85	3.85	-8	2,198	-0.36%
2022/06/16	8.2	3.90	0	0.00	3.90	8.2	2,217	0.37%
2022/06/15	1.2	3.92	0	0.00	3.91	1.2	2,238	0.05%
2022/06/09	0	0.00	1	3.95	3.95	-1	2,636	-0.04%
2022/06/06	0	0.00	7	4.07	4.07	-7	2,958	-0.24%
2022/06/02	7	4.06	7	4.08	4.06	0	3,029	0.00%
2022/06/01	7	4.07	0	0.00	4.07	7	3,109	0.23%
2022/05/31	0	0.00	7	4.04	4.05	-7	3,158	-0.22%
2022/05/30	7	3.99	0	0.00	4.03	7	3,198	0.22%
2022/05/24	0	3.96	0	0.00	3.96	0	3,697	0.00%
2022/05/20	0.1	3.98	0	0.00	3.95	0.1	3,915	0.00%
2022/05/19	0	0.00	1	3.95	3.99	-1	4,016	-0.02%
2022/05/18	10	4.07	0	0.00	4.07	10	4,135	0.24%
2022/05/13	1	3.92	9	3.93	3.92	-8	4,298	-0.19%
2022/05/12	8	3.88	10	3.98	3.88	-2	4,341	-0.05%
2022/05/11	7	4.00	0	0.00	4.00	7	4,467	0.16%
2022/05/10	0	0.00	1	4.04	4.05	-1	5,853	-0.02%
2022/05/09	1	4.01	0	0.00	3.98	1	5,876	0.02%
2022/05/06	42	4.08	1	4.07	4.09	41	5,816	0.70%
2022/05/05	3	4.14	0	0.00	4.13	3	5,856	0.05%
2022/05/04	50	4.10	0	0.00	4.09	50	5,883	0.85%
2022/05/03	1	4.14	0.6	4.14	4.10	0.4	5,948	0.01%
2022/04/27	5	4.08	7	4.10	4.10	-2	6,235	-0.03%
2022/04/26	38	4.16	11	4.16	4.16	27	6,256	0.43%
2022/04/25	34	4.21	10	4.21	4.20	24	6,285	0.38%
2022/04/22	7	4.33	12	4.35	4.32	-5	6,463	-0.08%
2022/04/21	7	4.36	0	0.00	4.36	7	6,530	0.11%
2022/04/20	3	4.37	0	0.00	4.39	3	6,627	0.05%
2022/04/19	45	4.36	47	4.37	4.37	-2	6,706	-0.03%
2022/04/18	12	4.35	0	0.00	4.35	12	6,948	0.17%
2022/04/15	11	4.39	0	0.00	4.39	11	7,174	0.15%
2022/04/13	1	4.41	0	0.00	4.43	1	8,133	0.01%
2022/04/12	0	0.00	7	4.40	4.41	-7	8,741	-0.08%
2022/04/11	20	4.36	0	0.00	4.36	20	8,792	0.23%
2022/04/08	3	4.40	0	0.00	4.42	3	8,805	0.03%
2022/04/07	30	4.40	0	0.00	4.42	30	8,826	0.34%
2022/04/06	1	4.47	7	4.44	4.45	-6	8,809	-0.07%
2022/04/01	21	4.51	22	4.47	4.51	-1	8,806	-0.01%
2022/03/31	18	4.59	34	4.59	4.51	-16	8,839	-0.18%
2022/03/30	0	0.00	12	4.58	4.57	-12	8,994	-0.13%
2022/03/29	0	0.00	1	4.47	4.46	-1	9,254	-0.01%
2022/03/24	7	4.45	0	0.00	4.47	7	9,367	0.07%
2022/03/23	0	0.00	19.4	4.50	4.50	-19.4	9,448	-0.21%
2022/03/22	0	0.00	7	4.48	4.48	-7	9,533	-0.07%
2022/03/21	7	4.42	2	4.42	4.42	5	9,583	0.05%
2022/03/18	2	4.46	7	4.41	4.42	-5	9,705	-0.05%
2022/03/17	14	4.46	14.7	4.42	4.47	-0.7	10,233	-0.01%
2022/03/15	0	0.00	1	4.62	4.63	-1	10,314	-0.01%
2022/03/14	42	4.65	9	4.65	4.65	33	10,321	0.32%
2022/03/11	11	4.63	63	4.59	4.65	-52	10,462	-0.50%
2022/03/10	13	4.57	9	4.59	4.59	4	10,931	0.04%
2022/03/09	7	4.39	7	4.36	4.41	0	10,759	0.00%
2022/03/08	48	4.31	7	4.39	4.31	41	10,715	0.38%
2022/03/07	4	4.40	0	0.00	4.40	4	10,671	0.04%
2022/03/04	7	4.51	12	4.49	4.50	-5	10,577	-0.05%
2022/03/03	35	4.52	35	4.53	4.51	0	10,546	0.00%
2022/03/02	18	4.47	14	4.47	4.51	4	10,521	0.04%
2022/03/01	37	4.43	32	4.45	4.43	5	10,465	0.05%
2022/02/25	43	4.41	42	4.44	4.39	1	10,375	0.01%
2022/02/24	72	4.42	16.8	4.54	4.40	55.2	10,290	0.54%
2022/02/22	7	4.58	10	4.65	4.58	-3	10,081	-0.03%
2022/02/21	22	4.62	39	4.64	4.63	-17	9,993	-0.17%
2022/02/18	10	4.57	8.4	4.58	4.56	1.6	9,912	0.02%
2022/02/17	6	4.59	42	4.60	4.57	-36	9,836	-0.37%
2022/02/16	20	4.59	25	4.62	4.59	-5	9,774	-0.05%
2022/02/15	1	4.59	0	0.00	4.55	1	9,697	0.01%
2022/02/14	23	4.55	20	4.58	4.57	3	9,631	0.03%
2022/02/11	10	4.60	0	0.00	4.60	10	9,597	0.10%
2022/02/10	21	4.76	17	4.82	4.69	4	9,411	0.04%
2022/02/09	26	4.78	27.7	4.70	4.79	-1.7	8,070	-0.02%
2022/02/08	0	0.00	5.1	4.67	4.72	-5.1	8,684	-0.06%
2022/02/07	8	4.67	1	4.60	4.67	7	8,760	0.08%
2022/01/26	101	4.52	0	0.00	4.53	101	8,732	1.16%	大買/鉅額交易
2022/01/25	20	4.48	0	0.00	4.51	20	8,696	0.23%
2022/01/24	24	4.51	210	4.47	4.55	-186	8,630	-2.16%	大賣/鉅額交易
2022/01/21	31	4.68	10	4.75	4.62	21	8,512	0.25%
2022/01/20	1	4.79	5	4.78	4.80	-4	8,343	-0.05%
2022/01/18	2	4.87	2	4.87	4.85	0	8,259	0.00%
2022/01/17	0	0.00	63.4	4.94	4.90	-63.4	8,169	-0.78%
2022/01/14	5	4.76	0	0.00	4.80	5	7,918	0.06%
2022/01/11	11	4.87	9	4.80	4.84	2	7,694	0.03%
2022/01/07	42	4.97	60	4.98	4.96	-18	7,196	-0.25%
2022/01/06	32	4.91	47.8	4.93	4.98	-15.8	6,811	-0.23%
2022/01/05	35	4.93	127	4.88	4.87	-92	6,227	-1.48%	大賣/
2022/01/04	12	4.71	10	4.71	4.68	2	5,611	0.04%
2022/01/03	24	4.64	0	0.00	4.64	24	5,592	0.43%
2021/12/30	19	4.68	14	4.67	4.67	5	5,575	0.09%
2021/12/29	9	4.68	12	4.66	4.68	-3	5,531	-0.05%
2021/12/28	1	4.62	1	4.62	4.62	0	5,510	0.00%
2021/12/27	2	4.69	0	0.00	4.65	2	5,485	0.04%
2021/12/24	48	4.72	2	4.68	4.67	46	5,442	0.85%
2021/12/23	81	4.73	54.1	4.70	4.74	26.9	5,209	0.52%
2021/12/22	20	4.60	119	4.62	4.58	-99	4,913	-2.01%	大賣/
2021/12/21	20	4.58	0	0.00	4.58	20	4,877	0.41%
2021/12/20	9	4.54	0	0.00	4.54	9	4,860	0.19%
2021/12/17	10	4.58	8	4.58	4.55	2	4,809	0.04%
2021/12/16	15	4.65	5	4.66	4.67	10	4,757	0.21%
2021/12/15	15	4.68	19	4.72	4.67	-4	4,725	-0.08%
2021/12/14	11	4.68	0	0.00	4.68	11	4,687	0.23%
2021/12/13	3.6	4.80	24	4.97	4.75	-20.4	4,588	-0.44%
2021/12/10	44	4.69	34	4.61	4.61	10	4,105	0.24%
2021/12/09	13	4.69	1	4.76	4.68	12	4,025	0.30%
2021/12/08	1	4.57	0	0.00	4.58	1	3,894	0.03%
2021/12/07	53	4.74	47	4.61	4.60	6	3,805	0.16%
2021/12/06	11	4.81	2,097.2	4.83	4.78	-2,086.2	3,543	-58.87%	大賣/鉅額交易
2021/12/02	1	4.21	40	4.21	4.28	-39	3,036	-1.28%
2021/12/01	12	4.19	0	0.00	4.29	12	3,040	0.39%
2021/11/29	1	4.33	0	0.00	4.38	1	3,076	0.03%
2021/11/26	6	4.35	0	0.00	4.34	6	3,146	0.19%
2021/11/23	10	4.41	0	0.00	4.40	10	4,221	0.24%
2021/11/22	12	4.56	23	4.68	4.55	-11	4,231	-0.26%
2021/11/16	20	4.60	5	4.70	4.61	15	4,300	0.35%
2021/11/15	10	4.50	0	0.00	4.56	10	4,340	0.23%
2021/11/09	0	0.00	2	4.55	4.55	-2	4,733	-0.04%
2021/11/05	41	4.77	124.7	4.79	4.82	-83.7	4,790	-1.75%	大賣/
2021/11/04	0	0.00	164	4.61	4.68	-164	4,206	-3.90%	大賣/鉅額交易
2021/11/03	0	0.00	18	4.23	4.26	-18	4,167	-0.43%
2021/10/29	0	0.00	1	4.06	4.07	-1	4,423	-0.02%
2021/10/26	0	0.00	92.2	4.12	4.11	-92.2	4,585	-2.01%
2021/10/21	1	4.20	10.8	4.23	4.19	-9.8	5,449	-0.18%
2021/10/20	55	4.18	91	4.20	4.18	-36	5,505	-0.65%
2021/10/19	30	4.19	51	4.20	4.19	-21	5,568	-0.38%
2021/10/18	13	4.17	0.6	4.18	4.16	12.4	5,730	0.22%
2021/10/14	0.8	4.15	20	4.17	4.17	-19.2	6,057	-0.32%
2021/10/12	2	4.20	35	4.24	4.18	-33	6,269	-0.53%
2021/10/08	23	4.25	60	4.36	4.29	-37	6,369	-0.58%
2021/10/04	4	4.08	5	4.08	4.08	-1	8,064	-0.01%
2021/10/01	0	0.00	21	4.25	4.21	-21	10,654	-0.20%
2021/09/30	5	4.30	0	0.00	4.34	5	11,775	0.04%
2021/09/29	45	4.24	6	4.26	4.29	39	13,400	0.29%
2021/09/28	45	4.37	0	0.00	4.36	45	13,588	0.33%
2021/09/23	15	4.46	0	0.00	4.46	15	14,440	0.10%
2021/09/22	55	4.46	56	4.42	4.45	-1	14,584	-0.01%
2021/09/17	5	4.55	1	4.55	4.55	4	14,683	0.03%
2021/09/15	0	0.00	10	4.58	4.56	-10	14,899	-0.07%
2021/09/14	7	4.57	0	0.00	4.57	7	15,024	0.05%
2021/09/13	0	0.00	1	4.57	4.56	-1	16,024	-0.01%
2021/09/10	3	4.49	50	4.49	4.50	-47	16,139	-0.29%
2021/09/09	1	4.41	0	0.00	4.42	1	16,290	0.01%
2021/09/08	20	4.40	0	0.00	4.40	20	16,796	0.12%
2021/09/07	21	4.44	0.2	4.50	4.40	20.8	17,155	0.12%
2021/09/06	0.1	4.51	30	4.55	4.51	-29.9	17,533	-0.17%
2021/09/02	8.1	4.59	8	4.54	4.53	0.1	17,733	0.00%
2021/09/01	4	4.68	1	4.73	4.66	3	17,800	0.02%
2021/08/31	169	4.91	50	4.92	4.89	119	17,814	0.67%	大買/鉅額交易
2021/08/30	0	0.00	58	4.85	4.85	-58	17,915	-0.32%
2021/08/27	44	4.44	13	4.42	4.41	31	17,711	0.18%
2021/08/26	7	4.45	10	4.45	4.44	-3	18,693	-0.02%
2021/08/25	25	4.51	26	4.47	4.48	-1	19,118	-0.01%
2021/08/23	17	4.43	18	4.47	4.50	-1	19,690	-0.01%
2021/08/20	0	0.00	26	4.32	4.33	-26	19,736	-0.13%
2021/08/19	3	4.38	0	0.00	4.29	3	19,892	0.02%
2021/08/18	7	4.21	8	4.34	4.45	-1	20,010	0.00%
2021/08/17	1	4.29	0	0.00	4.28	1	20,106	0.00%
2021/08/16	27	4.25	0	0.00	4.38	27	20,171	0.13%
2021/08/13	55	4.55	77	4.55	4.55	-22	20,154	-0.11%
2021/08/12	0	0.00	10	4.55	4.55	-10	20,385	-0.05%
2021/08/11	33	4.52	10	4.53	4.52	23	20,680	0.11%
2021/08/10	29	4.58	10	4.60	4.58	19	20,902	0.09%
2021/08/09	45	4.63	2.2	4.63	4.62	42.8	21,213	0.20%
2021/08/06	9	4.68	0	0.00	4.68	9	21,437	0.04%
2021/08/05	30	4.70	10	4.73	4.70	20	21,897	0.09%
2021/08/04	11	4.84	3	4.81	4.82	8	22,430	0.04%
2021/08/03	45	4.82	0	0.00	4.83	45	23,025	0.20%
2021/08/02	46	4.85	0	0.00	4.83	46	23,275	0.20%
2021/07/30	4	4.86	5	4.86	4.84	-1	23,566	0.00%
2021/07/29	40	4.84	1	4.78	4.90	39	24,369	0.16%
2021/07/28	3	4.77	24.2	4.77	4.76	-21.2	24,478	-0.09%
2021/07/27	12.9	4.92	1	4.97	4.87	11.9	25,208	0.05%
2021/07/26	7	4.97	13	4.97	4.96	-6	25,211	-0.02%
2021/07/23	10	4.94	23	4.93	4.94	-13	25,224	-0.05%
2021/07/22	8	4.90	22.6	4.88	4.85	-14.6	25,251	-0.06%
2021/07/21	29	4.99	34.2	4.98	4.88	-5.2	25,275	-0.02%
2021/07/20	9.7	5.01	5	5.04	4.99	4.7	25,257	0.02%
2021/07/19	6	5.05	12	5.05	5.04	-6	25,155	-0.02%
2021/07/16	2	5.08	3	5.09	5.08	-1	25,153	0.00%
2021/07/15	5	5.00	12	5.00	5.11	-7	25,135	-0.03%
2021/07/14	10	5.02	10	5.03	4.99	0	25,348	0.00%
2021/07/13	25	5.11	70.2	5.23	5.07	-45.2	25,224	-0.18%
2021/07/12	22	5.27	37	5.28	5.25	-15	27,675	-0.05%
2021/07/09	79.8	5.23	16	5.10	5.05	63.8	28,857	0.22%
2021/07/08	782.5	5.73	720.2	5.91	5.23	62.3	30,408	0.20%	大買/大賣/
2021/07/07	24	5.57	102	5.74	5.76	-78	28,270	-0.28%	大賣/
2021/07/06	59	5.01	219.5	5.01	5.24	-160.5	27,528	-0.58%	大賣/鉅額交易
2021/07/05	10	4.77	20.8	4.79	4.77	-10.8	26,040	-0.04%
2021/07/02	29	4.83	33	4.85	4.74	-4	25,994	-0.02%
2021/07/01	207.4	4.74	554.5	4.79	4.78	-347.1	25,772	-1.35%	大買/大賣/鉅額交易
2021/06/30	8	4.56	50.2	4.55	4.56	-42.2	25,423	-0.17%
2021/06/29	108	4.58	53.3	4.53	4.53	54.7	25,453	0.21%	大買/
2021/06/28	28	4.64	4	4.66	4.62	24	25,454	0.09%
2021/06/25	51	4.69	1.2	4.68	4.69	49.8	25,353	0.20%
2021/06/24	20	4.67	18	4.69	4.67	2	25,278	0.01%
2021/06/23	13	4.69	7	4.76	4.68	6	25,160	0.02%
2021/06/22	8.1	4.78	35	4.74	4.74	-26.9	25,019	-0.11%
2021/06/21	40	4.68	10	4.62	4.64	30	24,033	0.12%
2021/06/18	109	4.73	0.4	4.67	4.67	108.6	24,011	0.45%	大買/鉅額交易
2021/06/17	191	4.79	6	4.94	4.74	185	24,011	0.77%	大買/鉅額交易
2021/06/16	324	4.90	241.3	4.84	4.90	82.7	23,576	0.35%	大買/大賣/
2021/06/15	151	4.59	148.9	4.70	4.84	2.1	23,281	0.01%	大買/大賣/
2021/06/11	1	4.56	23.3	4.58	4.57	-22.3	23,036	-0.10%
2021/06/10	21	4.55	35.2	4.56	4.56	-14.2	23,179	-0.06%
2021/06/09	30	4.52	41.5	4.53	4.54	-11.5	23,340	-0.05%
2021/06/08	2.1	4.57	6.2	4.59	4.55	-4.1	23,464	-0.02%
2021/06/07	165	4.59	154.8	4.65	4.54	10.2	23,746	0.04%	大買/大賣/
2021/06/04	53	4.72	54.6	4.67	4.61	-1.6	23,782	-0.01%
2021/06/03	102	4.58	104	4.75	4.74	-2	23,671	-0.01%	大買/大賣/
2021/06/02	22	4.62	60	4.65	4.62	-38	22,844	-0.17%
2021/06/01	31	4.46	19	4.48	4.56	12	22,580	0.05%
2021/05/31	16	4.37	0	0.00	4.36	16	22,376	0.07%
2021/05/28	5	4.49	4	4.44	4.48	1	22,257	0.00%
2021/05/27	4	4.39	3	4.38	4.41	1	22,250	0.00%
2021/05/25	10	4.34	1	4.46	4.33	9	22,110	0.04%
2021/05/24	25	4.32	4	4.26	4.33	21	22,062	0.10%
2021/05/20	16	4.30	1	4.33	4.25	15	22,353	0.07%
2021/05/19	23	4.58	0	0.00	4.51	23	22,777	0.10%
2021/05/18	0	0.00	102	4.39	4.56	-102	22,861	-0.45%	大賣/鉅額交易
2021/05/17	48	4.20	78	4.22	4.17	-30	22,710	-0.13%
2021/05/14	52	4.70	21	4.85	4.63	31	22,431	0.14%
2021/05/13	263	4.54	158	4.60	4.62	105	22,187	0.47%	大買/大賣/鉅額交易
2021/05/12	238	4.83	187	4.93	4.67	51	21,801	0.23%	大買/大賣/
2021/05/11	30	5.34	24	5.47	5.17	6	21,144	0.03%
2021/05/10	46.1	5.50	40	5.45	5.46	6.1	20,625	0.03%
2021/05/07	48.1	5.63	5	5.70	5.54	43.1	20,444	0.21%
2021/05/06	100.1	5.78	100	5.86	5.63	0.1	20,275	0.00%
2021/05/05	79.5	5.64	120	5.58	5.64	-40.5	19,616	-0.21%	大賣/
2021/05/04	197.2	5.34	110	5.32	5.33	87.2	19,083	0.46%	大買/大賣/
2021/05/03	25	5.12	65	5.19	5.18	-40	18,435	-0.22%
2021/04/29	18	5.41	1	5.32	5.32	17	18,615	0.09%
2021/04/28	21	5.42	4.1	5.47	5.40	16.9	18,691	0.09%
2021/04/27	31	5.45	57	5.40	5.38	-26	18,785	-0.14%
2021/04/26	12	5.25	16	5.16	5.22	-4	18,839	-0.02%
2021/04/23	26	4.71	1	4.74	4.79	25	18,773	0.13%
2021/04/21	39	4.82	15	4.79	4.80	24	18,840	0.13%
2021/04/20	89	4.68	74	4.67	4.70	15	18,850	0.08%
2021/04/19	2	5.17	117	5.17	5.17	-115	18,879	-0.61%	大賣/鉅額交易
2021/04/16	971	5.93	826	6.04	5.74	145	18,879	0.77%	大買/大賣/鉅額交易
2021/04/15	715	5.41	722	5.53	5.63	-7	16,158	-0.04%	大買/大賣/
2021/04/14	3,927	4.90	981	4.94	5.12	2,946	14,658	20.10%	大買/大賣/鉅額交易
2021/04/13	20	4.63	115	4.66	4.66	-95	12,646	-0.75%	大賣/
2021/04/12	223	4.18	9	4.22	4.24	214	12,319	1.74%	大買/鉅額交易
2021/04/09	7.1	4.10	0	0.00	4.05	7.1	12,104	0.06%
2021/04/08	4	4.03	14	4.04	4.05	-10	12,161	-0.08%
2021/04/07	72	4.02	98	4.01	4.02	-26	12,242	-0.21%
2021/04/06	4	4.04	7	4.03	4.02	-3	12,328	-0.02%
2021/04/01	3	4.09	6	4.08	4.08	-3	12,420	-0.02%
2021/03/29	2	4.03	1	4.03	4.03	1	13,938	0.01%
2021/03/26	2	4.01	2	4.01	4.00	0	14,112	0.00%
2021/03/25	4	3.99	0	0.00	4.00	4	14,383	0.03%
2021/03/24	13	4.04	0	0.00	4.02	13	14,502	0.09%
2021/03/23	0	0.00	10	4.03	4.02	-10	14,605	-0.07%
2021/03/22	10	3.94	1	3.99	4.15	9	14,706	0.06%
2021/03/19	0	0.00	6	4.20	4.20	-6	14,966	-0.04%
2021/03/18	0.5	4.20	11	4.17	4.16	-10.5	15,120	-0.07%
2021/03/17	43.1	4.22	10	4.14	4.17	33.1	15,431	0.21%
2021/03/16	184.2	4.46	177	4.44	4.45	7.2	15,462	0.05%	大買/大賣/
2021/03/15	253.1	4.40	247	4.34	4.38	6.1	15,475	0.04%	大買/大賣/
2021/03/12	59.1	4.33	216	4.30	4.31	-156.9	15,717	-1.00%	大賣/鉅額交易
2021/03/11	123	4.32	97	4.31	4.35	26	15,896	0.16%	大買/
2021/03/10	612	4.28	545	4.21	4.21	67	15,926	0.42%	大買/大賣/
2021/03/09	154	4.04	161	4.02	4.03	-7	15,444	-0.05%	大買/大賣/
2021/03/08	134	4.04	18	4.04	3.99	116	15,597	0.74%	大買/鉅額交易
2021/03/05	122	3.97	107	3.99	3.97	15	15,657	0.10%	大買/大賣/
2021/03/04	41	3.88	25	3.87	3.94	16	15,756	0.10%
2021/03/03	65	3.86	25	3.85	3.87	40	16,384	0.24%
2021/03/02	77	3.95	71	3.90	3.90	6	16,524	0.04%
2021/02/26	66	3.99	60	3.96	3.93	6	16,826	0.04%
2021/02/25	89	4.00	97	3.99	3.98	-8	17,018	-0.05%
2021/02/24	26	4.06	127	4.04	4.00	-101	17,232	-0.59%	大賣/鉅額交易
2021/02/23	29	4.05	54	4.01	4.01	-25	17,189	-0.15%
2021/02/22	78	4.01	73	4.00	4.00	5	17,324	0.03%
2021/02/19	68	4.04	52	4.01	4.00	16	17,096	0.09%
2021/02/18	18	3.77	3	3.82	3.87	15	16,504	0.09%
2021/02/17	102	3.52	90	3.53	3.52	12	16,208	0.07%	大買/
2021/02/05	60	3.50	60	3.46	3.45	0	16,271	0.00%
2021/02/04	70	3.52	82	3.50	3.51	-12	16,489	-0.07%
2021/02/03	25	3.54	27	3.50	3.52	-2	16,551	-0.01%
2021/02/02	80	3.53	81	3.51	3.52	-1	16,590	-0.01%
2021/02/01	128	3.56	131	3.53	3.55	-3	16,747	-0.02%	大買/大賣/
2021/01/29	100	3.54	111	3.52	3.57	-11	17,738	-0.06%	大賣/
2021/01/28	72	3.60	75	3.56	3.56	-3	19,782	-0.02%
2021/01/27	0	0.00	42	3.52	3.58	-42	21,148	-0.20%
2021/01/26	102.2	3.51	145	3.49	3.44	-42.9	22,090	-0.19%	大買/大賣/
2021/01/25	51	3.45	0	0.00	3.46	51	23,096	0.22%
2021/01/22	6	3.57	3	3.53	3.56	3	24,321	0.01%
2021/01/21	2	3.73	15	3.79	3.68	-13	26,205	-0.05%
2021/01/20	7	3.78	0	0.00	3.76	7	30,353	0.02%
2021/01/19	7	3.87	6	3.88	3.87	1	31,715	0.00%
2021/01/18	21	3.77	1	3.77	3.76	20	35,663	0.06%
2021/01/15	2	3.83	2	3.81	3.81	0	36,472	0.00%
2021/01/14	0	0.00	5	3.87	3.88	-5	38,138	-0.01%
2021/01/13	29	3.88	25	3.94	3.88	4	40,662	0.01%
2021/01/12	11	4.13	20	4.03	3.90	-9	41,302	-0.02%
2021/01/11	0	0.00	10	3.90	3.93	-10	42,692	-0.02%
2021/01/08	6	3.91	7	3.88	3.88	-1	44,705	0.00%
2021/01/07	5	3.94	2	3.93	3.95	3	47,676	0.01%
2021/01/06	89	3.89	103	3.98	3.88	-14	47,893	-0.03%	大賣/
2021/01/05	5	4.02	18	4.00	3.99	-13	48,144	-0.03%
2021/01/04	11	4.08	0	0.00	4.01	11	49,015	0.02%
2020/12/31	23	4.13	11	4.09	4.09	12	48,891	0.02%
2020/12/30	1	4.09	35	4.02	4.07	-34	48,763	-0.07%
2020/12/29	50	4.07	1	4.10	4.01	49	48,889	0.10%
2020/12/28	15	4.12	26	4.17	4.10	-11	49,967	-0.02%
2020/12/25	15	4.23	37	4.28	4.21	-22	49,765	-0.04%
2020/12/24	248	4.43	129	4.35	4.29	119	49,459	0.24%	大買/大賣/鉅額交易
2020/12/23	105	4.04	43	4.06	4.20	62	48,361	0.13%	大買/
2020/12/22	70	3.80	160	3.82	3.82	-90	48,091	-0.19%	大賣/
2020/12/21	49	3.81	12	3.81	3.78	37	49,116	0.08%
2020/12/18	21	3.85	15	3.87	3.86	6	49,311	0.01%
2020/12/17	15	3.94	13	3.96	3.93	2	49,813	0.00%
2020/12/16	20	4.00	17	3.98	3.95	3	50,575	0.01%
2020/12/15	26	3.84	48	3.90	3.97	-22	51,158	-0.04%
2020/12/14	15	3.93	129	3.93	3.93	-114	51,449	-0.22%	大賣/鉅額交易
2020/12/11	31	4.03	16	4.01	4.02	15	51,925	0.03%
2020/12/10	65	4.16	24	4.21	4.15	41	52,107	0.08%
2020/12/09	30	4.24	7	4.34	4.23	23	52,679	0.04%
2020/12/08	50	4.32	62	4.31	4.30	-12	53,212	-0.02%
2020/12/07	28	4.24	32	4.30	4.18	-4	53,435	-0.01%
2020/12/04	67	4.33	52	4.36	4.27	15	53,677	0.03%
2020/12/03	14	4.45	12	4.48	4.44	2	54,257	0.00%
2020/12/02	103	4.51	12	4.60	4.51	91	54,786	0.17%	大買/
2020/12/01	10	4.55	20	4.58	4.59	-10	54,825	-0.02%
2020/11/30	43	4.66	25	4.71	4.60	18	54,981	0.03%
2020/11/27	121	4.78	153	4.79	4.68	-32	54,967	-0.06%	大買/大賣/
2020/11/26	11	4.54	24	4.54	4.50	-13	54,648	-0.02%
2020/11/25	101	4.53	12	4.51	4.50	89	55,556	0.16%	大買/
2020/11/24	44	4.60	11	4.63	4.57	33	57,185	0.06%
2020/11/23	11	4.84	61	4.97	4.76	-50	57,094	-0.09%
2020/11/20	49	4.80	4	4.88	4.84	45	56,899	0.08%
2020/11/19	14	4.84	63	4.81	4.86	-49	57,167	-0.09%
2020/11/18	6	4.62	81	4.59	4.56	-75	57,140	-0.13%
2020/11/17	64	4.53	27	4.60	4.53	37	57,591	0.06%
2020/11/13	9	4.59	37	4.59	4.76	-28	59,811	-0.05%
2020/11/12	26	4.39	12	4.57	4.45	14	60,008	0.02%
2020/11/11	12	4.79	53	4.75	4.77	-41	60,220	-0.07%
2020/11/10	90	4.89	52	4.93	4.90	38	60,132	0.06%
2020/11/09	0	0.00	63	5.11	5.01	-63	59,979	-0.11%
2020/11/06	197	4.93	323	4.98	4.89	-126	59,752	-0.21%	大買/大賣/鉅額交易
2020/11/05	1,161	5.14	904.1	5.14	4.87	256.9	58,692	0.44%	大買/大賣/鉅額交易
2020/11/04	259	4.79	346	4.81	5.10	-87	56,623	-0.15%	大買/大賣/
2020/11/03	197	4.60	237	4.58	4.64	-40	55,081	-0.07%	大買/大賣/
2020/11/02	377	4.98	442	5.00	4.83	-65	53,932	-0.12%	大買/大賣/
2020/10/30	227	5.37	234	5.37	5.14	-7	52,772	-0.01%	大買/大賣/
2020/10/29	682	5.17	597	5.18	5.38	85	51,393	0.17%	大買/大賣/
2020/10/28	1,089.1	5.44	1,144.2	5.44	5.15	-55.1	49,233	-0.11%	大買/大賣/
2020/10/27	1,182	5.05	1,349	4.92	5.12	-167	44,933	-0.37%	大買/大賣/鉅額交易
2020/10/26	1,132	4.17	1,251	4.23	4.66	-119	43,416	-0.27%	大買/大賣/鉅額交易
2020/10/23	197	4.33	51	4.26	4.24	146	39,214	0.37%	大買/鉅額交易
2020/10/22	712	4.90	1,084	4.94	4.71	-372	38,359	-0.97%	大買/大賣/鉅額交易
2020/10/21	1,892	5.58	1,948	5.41	5.23	-56	36,585	-0.15%	大買/大賣/
2020/10/20	186	5.94	911	5.83	5.75	-725	33,959	-2.13%	大買/大賣/鉅額交易
2020/10/19	429	6.70	565	6.84	6.38	-136	33,214	-0.41%	大買/大賣/鉅額交易
2020/10/16	660	7.22	587	7.21	7.08	73	31,493	0.23%	大買/大賣/
2020/10/15	492	6.64	274	6.58	6.86	218	29,394	0.74%	大買/大賣/鉅額交易
2020/10/14	43	6.20	15	6.23	6.24	28	26,326	0.11%
2020/10/13	20.5	5.34	6	5.27	5.68	14.5	26,013	0.06%
2020/10/12	144	5.31	732	5.58	5.17	-588	25,542	-2.30%	大買/大賣/鉅額交易
2020/10/08	18	5.74	0	0.00	5.74	18	24,623	0.07%
2020/10/07	10	6.37	21	6.37	6.37	-11	24,579	-0.04%
2020/10/06	37	7.41	1	7.85	7.07	36	24,531	0.15%
2020/10/05	232	7.27	139	7.15	7.85	93	24,177	0.38%	大買/大賣/
2020/09/30	12	7.85	2	7.85	7.85	10	22,920	0.04%
2020/09/29	17	8.72	0	0.00	8.72	17	22,941	0.07%
2020/09/28	1	9.68	1	9.68	9.68	0	22,944	0.00%
2020/09/25	12	10.75	5	10.75	10.75	7	22,909	0.03%
2020/09/24	264	13.12	63	13.19	11.90	201	22,760	0.88%	大買/鉅額交易
2020/09/23	56	12.50	61	12.50	12.50	-5	21,501	-0.02%
2020/09/22	134	11.25	22	11.40	11.40	112	21,029	0.53%	大買/鉅額交易
2020/09/21	69.5	10.19	215	10.25	10.40	-145.5	20,376	-0.71%	大賣/鉅額交易
2020/09/18	219	9.36	53	9.37	9.49	166	19,524	0.85%	大買/鉅額交易
2020/09/17	110	8.43	111	8.61	8.63	-1	18,767	-0.01%	大買/大賣/
2020/09/16	118	7.72	104.7	7.85	7.93	13.3	18,105	0.07%	大買/大賣/
2020/09/15	158	6.93	53	6.77	7.21	105	17,436	0.60%	大買/鉅額交易
2020/09/14	127	6.79	134	6.74	7.01	-7	16,982	-0.04%	大買/大賣/
2020/09/11	90	6.82	330	6.52	6.38	-240	16,299	-1.47%	大賣/鉅額交易
2020/09/10	125	6.30	54	6.31	6.38	71	15,553	0.46%	大買/
2020/09/09	37	5.72	52.2	5.75	5.80	-15.2	14,857	-0.10%
2020/09/08	179	5.62	32	5.63	5.28	147	14,530	1.01%	大買/鉅額交易
2020/09/07	206	5.13	47	5.21	5.26	159	13,573	1.17%	大買/鉅額交易
2020/09/04	99	4.71	5	4.68	4.79	94	12,804	0.73%
2020/09/03	67	4.84	18	4.83	4.80	49	12,510	0.39%
2020/09/02	16	4.93	21	4.82	4.87	-5	12,127	-0.04%
2020/09/01	72	4.83	22	4.75	4.82	50	11,868	0.42%
2020/08/31	142	4.64	1,756	4.85	4.85	-1,614	11,377	-14.19%	大買/大賣/鉅額交易
2020/08/28	433	5.10	74	4.77	4.44	359	10,271	3.50%	大買/鉅額交易
2020/08/27	34	4.93	20	4.93	4.93	14	8,274	0.17%
2020/08/26	16	4.49	0	0.00	4.49	16	8,086	0.20%
2020/08/25	76	4.09	10	4.09	4.09	66	7,952	0.83%
2020/08/24	31	3.72	0	0.00	3.72	31	7,560	0.41%
2020/08/21	18	3.39	5	3.39	3.39	13	7,121	0.18%
2020/08/20	242	3.01	175	2.93	3.09	67	6,599	1.02%	大買/大賣/
2020/08/19	38	2.81	0	0.00	2.81	38	4,345	0.87%
2020/08/18	18	2.52	0	0.00	2.56	18	4,115	0.44%
2020/08/05	15	2.53	0	0.00	2.53	15	3,170	0.47%
2020/08/04	0	0.00	60	2.49	2.54	-60	3,138	-1.91%
2020/07/24	5	2.48	0	0.00	2.48	5	3,071	0.16%
2020/07/20	1	2.47	0.5	2.54	2.50	0.5	3,166	0.02%
2020/06/16	0	0.00	5	2.58	2.59	-5	3,655	-0.14%
2020/06/15	5	2.60	0	0.00	2.59	5	3,686	0.14%
2020/06/08	0	0.00	500	2.52	2.50	-500	3,887	-12.86%	大賣/鉅額交易
2020/06/05	186	2.53	0	0.00	2.52	186	3,972	4.68%	大買/鉅額交易
2020/06/04	1	2.62	0	0.00	2.56	1	4,090	0.02%
2020/06/02	0	0.00	10	2.58	2.55	-10	4,157	-0.24%
2020/05/22	94	2.44	0	0.00	2.45	94	5,523	1.70%
2020/05/07	53	2.50	0	0.00	2.48	53	6,296	0.84%
2020/05/06	0	0.00	9	2.45	2.45	-9	6,679	-0.13%
2020/04/29	20	2.66	0	0.00	2.66	20	7,880	0.25%
2020/04/24	30	2.67	0	0.00	2.58	30	8,409	0.36%
2020/04/21	27	2.49	101.2	2.44	2.42	-74.2	8,560	-0.87%	大賣/
2020/04/09	110	2.69	1	2.75	2.64	109	8,927	1.22%	大買/鉅額交易
2020/03/31	1	2.35	0	0.00	2.33	1	8,696	0.01%
2020/03/19	0	0.00	3	2.23	2.21	-3	9,594	-0.03%
2020/03/17	0	0.00	4	2.40	2.51	-4	9,550	-0.04%
2020/03/13	1	2.56	0	0.00	2.64	1	9,842	0.01%
2020/03/10	0	0.00	20	3.05	3.12	-20	9,871	-0.20%
2020/03/06	0	0.00	130	3.31	3.32	-130	9,611	-1.35%	大賣/鉅額交易
2020/03/02	3	3.50	0	0.00	3.42	3	9,520	0.03%
2020/02/27	3	3.60	7	3.50	3.43	-4	9,468	-0.04%
2020/02/26	10	3.76	0	0.00	3.78	10	9,233	0.11%
2020/02/25	0	0.00	1	3.61	3.61	-1	8,869	-0.01%
2020/02/20	0	0.00	2	3.43	3.45	-2	8,732	-0.02%
2020/02/14	10	3.48	0	0.00	3.48	10	8,628	0.12%
2020/02/11	50	3.78	0	0.00	3.78	50	8,335	0.60%
2020/02/10	10	3.73	3	3.70	3.70	7	8,076	0.09%
2020/02/07	25	3.67	5	3.70	3.70	20	7,900	0.25%
2020/02/06	50	3.66	0	0.00	3.79	50	7,604	0.66%
2020/02/05	32	3.72	0	0.00	3.76	32	7,221	0.44%
2020/02/04	75	3.48	0	0.00	3.47	75	6,701	1.12%
2020/01/31	122	3.19	90	3.16	3.32	32	6,208	0.52%	大買/
2020/01/30	80	3.09	0	0.00	3.06	80	5,929	1.35%
2020/01/20	0	0.00	163	3.37	3.39	-163	5,577	-2.92%	大賣/鉅額交易
2020/01/17	5	3.24	5	3.28	3.27	0	5,326	0.00%
2020/01/16	1	3.21	0	0.00	3.22	1	5,246	0.02%
2020/01/15	33	3.25	5	3.28	3.22	28	5,162	0.54%
2020/01/14	15	3.34	30	3.33	3.25	-15	5,087	-0.29%
2020/01/13	5	3.21	3	3.22	3.29	2	4,956	0.04%
2020/01/10	0	0.00	10	3.21	3.17	-10	4,667	-0.21%
2020/01/09	9	3.14	30	3.12	3.17	-21	4,565	-0.46%
2019/12/31	0	0.00	124	3.10	2.98	-124	4,523	-2.74%	大賣/鉅額交易
2019/12/26	16	3.16	0	0.00	3.16	16	4,418	0.36%
2019/12/23	4	3.20	0	0.00	3.22	4	4,261	0.09%
2019/12/20	25	3.26	0	0.00	3.25	25	4,096	0.61%
2019/12/19	10	3.29	0	0.00	3.26	10	4,012	0.25%
2019/12/18	15	3.24	0	0.00	3.21	15	3,891	0.39%
2019/12/17	90	3.23	5	3.20	3.24	85	3,850	2.21%
2019/12/16	0	0.00	4	3.06	3.13	-4	3,476	-0.12%
2019/12/13	60	3.11	0	0.00	3.03	60	3,359	1.79%
2019/12/12	30	3.12	100	3.15	3.12	-70	3,214	-2.18%
2019/12/11	20	3.19	11	3.18	3.20	9	2,980	0.30%
2019/12/09	30	3.05	10	2.99	3.09	20	2,497	0.80%
2019/12/06	5	2.90	0	0.00	2.90	5	2,145	0.23%
2019/11/29	74	2.80	0	0.00	2.78	74	1,902	3.89%
2019/11/27	35	2.73	0	0.00	2.65	35	1,602	2.18%
2019/11/26	75	2.71	1	2.72	2.69	74	1,515	4.88%
2019/11/18	0	0.00	90	2.46	2.47	-90	1,212	-7.42%
2019/10/31	7	2.53	0	0.00	2.53	7	1,263	0.55%
2019/10/18	20	2.53	0	0.00	2.52	20	1,228	1.63%
2019/10/09	1	2.50	0	0.00	2.50	1	1,204	0.08%
2019/10/04	0	0.00	2	2.51	2.54	-2	1,099	-0.18%
2019/09/23	4	2.46	0	0.00	2.46	4	909	0.44%
2019/09/03	0	0.00	0	2.32	2.33	0	815	0.00%
2019/09/02	0	0.00	5	2.32	2.30	-5	829	-0.60%
2019/08/07	0	0.00	3.3	2.29	2.28	-3.3	825	-0.41%
2019/08/06	0	0.00	8	2.28	2.29	-8	839	-0.95%
2019/08/05	0	0.00	10	2.33	2.31	-10	822	-1.22%
2019/03/22	0	0.00	6	2.50	2.51	-6	1,055	-0.57%
2019/02/25	0	0.00	1	2.56	2.56	-1	1,002	-0.10%
2019/02/13	4	2.54	0	0.00	2.55	4	948	0.42%
2019/01/30	2	2.46	0	0.00	2.51	2	830	0.24%
2018/09/11	0	0.00	5	2.56	2.57	-5	1,023	-0.49%
2018/08/08	0	0.00	11	2.71	2.71	-11	1,536	-0.72%
2018/08/03	1	2.71	0	0.00	2.69	1	1,545	0.06%
2018/08/02	11	2.75	11	2.72	2.68	0	1,525	0.00%
2018/07/10	124	2.58	60	2.58	2.58	64	1,528	4.19%	大買/
2018/06/12	10	2.71	0	0.00	2.70	10	1,634	0.61%
2018/06/11	6	2.79	0	0.00	2.75	6	1,602	0.37%
2018/06/08	10	2.87	0	0.00	2.79	10	1,581	0.63%
2018/06/07	64	2.87	0	0.00	2.86	64	1,557	4.11%
2018/06/01	0	0.00	60	2.59	2.61	-60	1,299	-4.62%
2018/05/30	0	0.00	0	2.55	2.56	0	1,246	0.00%
2018/05/25	10	2.57	0	0.00	2.56	10	1,326	0.75%
2018/05/17	10	2.55	0	0.00	2.57	10	1,354	0.74%
2018/05/14	10	2.65	0	0.00	2.66	10	1,397	0.72%
2018/05/09	10	2.66	0	0.00	2.66	10	1,415	0.71%
2018/05/07	10	2.65	0	0.00	2.65	10	1,442	0.69%
2018/05/03	0	0.00	100	2.66	2.66	-100	2,257	-4.43%
2018/04/26	10	2.69	0	0.00	2.67	10	2,381	0.42%
2018/04/24	50	2.67	0	0.00	2.64	50	2,381	2.10%
2018/03/27	100	2.81	0	0.00	2.81	100	2,231	4.48%
2018/03/22	0	0.00	100	2.84	2.84	-100	2,186	-4.57%
2018/03/20	0	0.00	2	2.85	2.84	-2	2,196	-0.09%
2018/03/13	0	0.00	1	2.90	2.87	-1	2,200	-0.05%
2018/02/27	30	2.86	0	0.00	2.86	30	2,298	1.31%
2018/02/12	10	2.84	0	0.00	2.84	10	2,489	0.40%
2018/02/08	10	2.86	0	0.00	2.86	10	2,468	0.41%
2018/02/07	10	2.88	0	0.00	2.87	10	2,505	0.40%
2018/02/05	10	2.92	0	0.00	2.94	10	2,503	0.40%
2018/02/02	10	2.94	0	0.00	2.96	10	2,495	0.40%
2018/01/31	10	2.95	0	0.00	2.95	10	2,497	0.40%
2018/01/30	20	2.98	0	0.00	2.97	20	2,486	0.80%
2018/01/26	0	0.00	101	3.01	3.02	-101	2,382	-4.24%	大賣/鉅額交易
2018/01/25	1	2.96	0	0.00	2.96	1	1,692	0.06%
2018/01/05	10	2.93	0	0.00	2.95	10	2,421	0.41%
2018/01/04	10	2.93	0	0.00	2.94	10	2,457	0.41%