泰金寶-DR (9105)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	3.61	0.4	3.61	3.61	1.7	16,068	0.01%
2024/04/29	0	0.00	5	3.59	3.59	-5	16,293	-0.03%
2024/04/26	0.6	3.50	97	3.49	3.51	-96.5	16,437	-0.59%
2024/04/25	0.3	3.50	0	0.00	3.51	0.3	16,564	0.00%
2024/04/24	0.1	3.52	5	3.51	3.53	-4.9	16,607	-0.03%
2024/04/23	0	3.48	1	3.48	3.48	-1	16,621	-0.01%
2024/04/22	32.3	3.49	0	0.00	3.47	32.3	16,757	0.19%
2024/04/19	106.5	3.49	0	0.00	3.50	106.5	16,824	0.63%	大買/鉅額交易
2024/04/18	1.3	3.51	4	3.50	3.54	-2.7	16,758	-0.02%
2024/04/17	0.4	3.57	4	3.55	3.54	-3.6	16,712	-0.02%
2024/04/16	51.3	3.52	40	3.54	3.50	11.3	17,052	0.07%
2024/04/15	10.9	3.68	20	3.73	3.65	-9.1	16,935	-0.05%
2024/04/12	0	0.00	20.5	3.72	3.72	-20.5	17,007	-0.12%
2024/04/11	1.3	3.72	0	0.00	3.71	1.3	17,159	0.01%
2024/04/10	101.5	3.78	11	3.70	3.75	90.5	17,300	0.52%	大買/
2024/04/09	0	0.00	10.3	3.70	3.69	-10.3	17,511	-0.06%
2024/04/08	21	3.67	20	3.68	3.67	1	17,529	0.01%
2024/04/03	85	3.71	30	3.70	3.70	55	17,604	0.31%
2024/04/02	95.5	3.74	25	3.73	3.73	70.5	17,919	0.39%
2024/04/01	12.6	3.75	36	3.73	3.73	-23.4	18,345	-0.13%
2024/03/29	28	3.86	132	3.83	3.78	-104	18,515	-0.56%	大賣/鉅額交易
2024/03/28	58.2	3.83	6.2	3.85	3.85	52	18,576	0.28%
2024/03/27	13.4	3.77	2	3.77	3.76	11.4	19,190	0.06%
2024/03/26	110.5	3.75	27.9	3.71	3.70	82.7	22,286	0.37%	大買/
2024/03/25	2.1	3.63	2	3.62	3.63	0.1	23,221	0.00%
2024/03/22	20.3	3.60	24	3.63	3.63	-3.7	23,377	-0.02%
2024/03/20	10	3.67	2.8	3.63	3.62	7.2	23,973	0.03%
2024/03/19	20.3	3.68	190.5	3.68	3.66	-170.2	24,061	-0.71%	大賣/鉅額交易
2024/03/18	101.3	3.72	6	3.68	3.72	95.3	24,780	0.38%	大買/
2024/03/15	0	0.00	20	3.65	3.65	-20	24,787	-0.08%
2024/03/14	43.1	3.63	42	3.63	3.64	1.1	24,791	0.00%
2024/03/13	123.2	3.66	46	3.67	3.68	77.2	24,760	0.31%	大買/
2024/03/12	47.3	3.72	30.6	3.70	3.72	16.7	24,639	0.07%
2024/03/11	35	3.61	18	3.62	3.65	17	24,552	0.07%
2024/03/08	93	3.62	11	3.63	3.61	82	24,503	0.33%
2024/03/07	123	3.72	137.5	3.71	3.68	-14.5	24,213	-0.06%	大買/大賣/
2024/03/06	68.5	3.69	71.2	3.69	3.69	-2.7	24,054	-0.01%
2024/03/05	84.1	3.71	90	3.70	3.71	-5.9	23,926	-0.02%
2024/03/04	119.1	3.73	150	3.75	3.74	-30.9	23,724	-0.13%	大買/大賣/
2024/03/01	166.9	3.64	75	3.64	3.65	91.9	23,479	0.39%	大買/
2024/02/29	57.3	3.79	192.5	3.79	3.76	-135.2	23,050	-0.59%	大賣/鉅額交易
2024/02/27	120	3.85	19	3.89	3.89	101	22,548	0.45%	大買/鉅額交易
2024/02/26	55.2	3.97	28	3.94	3.90	27.2	22,477	0.12%
2024/02/23	35.8	3.93	636.1	3.93	3.92	-600.3	22,197	-2.70%	大賣/鉅額交易
2024/02/22	83.2	3.90	76.4	3.93	3.91	6.9	21,963	0.03%
2024/02/21	133.5	4.12	1,234.2	4.11	4.06	-1,100.7	21,314	-5.16%	大買/大賣/鉅額交易
2024/02/20	17	4.03	4.1	4.01	4.02	12.9	20,138	0.06%
2024/02/19	14	3.99	11	3.98	3.98	3	19,952	0.02%
2024/02/16	14	3.90	125.5	3.89	3.92	-111.5	19,790	-0.56%	大賣/鉅額交易
2024/02/15	26.5	3.91	19.8	3.94	3.92	6.7	19,677	0.03%
2024/02/05	57.4	3.77	8	3.77	3.77	49.4	19,514	0.25%
2024/02/02	45	3.75	1	3.76	3.76	44	19,446	0.23%
2024/02/01	11	3.75	11	3.75	3.75	0	19,378	0.00%
2024/01/31	27	3.69	12	3.69	3.69	15	19,380	0.08%
2024/01/30	116.7	3.69	6	3.69	3.64	110.7	19,316	0.57%	大買/鉅額交易
2024/01/29	70.8	3.82	114	3.88	3.79	-43.2	19,084	-0.23%	大賣/
2024/01/26	299	3.80	847.8	3.80	3.79	-548.8	18,761	-2.93%	大買/大賣/鉅額交易
2024/01/25	106.6	3.48	142.3	3.51	3.51	-35.7	17,545	-0.20%	大買/大賣/
2024/01/24	8.3	3.36	26	3.37	3.38	-17.7	17,003	-0.10%
2024/01/23	53.8	3.34	73.2	3.31	3.34	-19.4	16,827	-0.12%
2024/01/22	115.6	3.29	45	3.30	3.28	70.6	16,777	0.42%	大買/
2024/01/19	33.2	3.25	0	0.00	3.24	33.2	16,653	0.20%
2024/01/18	20.1	3.21	10	3.22	3.20	10.1	16,720	0.06%
2024/01/17	12.7	3.20	20	3.21	3.18	-7.3	17,051	-0.04%
2024/01/16	51.7	3.25	12	3.25	3.22	39.7	17,114	0.23%
2024/01/15	36.2	3.28	44.2	3.26	3.26	-7.9	16,965	-0.05%
2024/01/12	10.1	3.21	3	3.23	3.19	7.1	16,789	0.04%
2024/01/11	1.7	3.20	0	0.00	3.19	1.7	16,663	0.01%
2024/01/10	84.5	3.22	53.9	3.20	3.20	30.6	16,585	0.18%
2024/01/09	10.4	3.33	20	3.28	3.28	-9.6	16,205	-0.06%
2024/01/08	33.4	3.34	3	3.35	3.33	30.4	16,009	0.19%
2024/01/05	26	3.31	14.6	3.30	3.32	11.4	15,772	0.07%
2024/01/04	45.9	3.28	31	3.29	3.25	14.9	15,584	0.10%
2024/01/03	29	3.30	72	3.32	3.30	-43	15,475	-0.28%
2024/01/02	3.5	3.20	52	3.21	3.22	-48.5	15,577	-0.31%
2023/12/29	44	3.16	10	3.18	3.16	34	15,791	0.22%
2023/12/28	37	3.21	10.3	3.24	3.17	26.7	15,622	0.17%
2023/12/27	46	3.29	93.6	3.27	3.24	-47.6	15,221	-0.31%
2023/12/26	26	3.31	16	3.32	3.32	10	14,722	0.07%
2023/12/25	32.8	3.34	95.9	3.34	3.28	-63.1	14,419	-0.44%
2023/12/22	269.6	3.45	55	3.44	3.33	214.6	13,858	1.55%	大買/鉅額交易
2023/12/21	257	3.51	226.6	3.58	3.44	30.4	12,922	0.24%	大買/大賣/
2023/12/20	50	3.25	154.3	3.28	3.37	-104.3	9,553	-1.09%	大賣/鉅額交易
2023/12/19	28.4	3.09	13	3.09	3.07	15.4	8,208	0.19%
2023/12/18	186.3	3.10	106.1	3.12	3.10	80.2	7,946	1.01%	大買/大賣/
2023/12/15	4.9	2.92	15	2.90	2.92	-10.1	7,313	-0.14%
2023/12/14	12.3	2.87	19	2.87	2.87	-6.7	7,112	-0.09%
2023/12/13	89.6	2.85	68.3	2.86	2.85	21.3	6,934	0.31%
2023/12/12	13.2	2.88	5.8	2.88	2.98	7.4	6,134	0.12%
2023/12/11	11.1	2.97	0	0.00	2.97	11.1	5,994	0.19%
2023/12/08	10.5	2.98	0.2	3.00	2.97	10.3	5,930	0.17%
2023/12/07	11	3.00	0	0.00	2.99	11	5,869	0.19%
2023/12/06	0.3	2.98	0	0.00	2.98	0.3	5,920	0.00%
2023/12/05	1	2.96	0	0.00	2.97	1	6,306	0.02%
2023/12/04	1.2	2.87	0	0.00	2.90	1.2	6,249	0.02%
2023/11/30	0	0.00	0.6	2.88	2.85	-0.6	6,269	-0.01%
2023/11/29	0	0.00	0.6	2.85	2.85	-0.6	6,361	-0.01%
2023/11/28	2.4	2.84	0.4	2.86	2.83	2	6,385	0.03%
2023/11/27	4.3	2.87	5	2.89	2.86	-0.7	6,407	-0.01%
2023/11/24	4	2.93	0	0.00	2.91	4	6,398	0.06%
2023/11/22	0	0.00	71	2.87	2.87	-71	6,144	-1.16%
2023/11/21	10	2.85	0	0.00	2.87	10	6,214	0.16%
2023/11/20	10	2.77	0	0.00	2.77	10	6,199	0.16%
2023/11/17	1.2	2.76	0	0.00	2.75	1.2	6,247	0.02%
2023/11/15	24.1	2.75	0.3	2.78	2.75	23.8	6,236	0.38%
2023/11/14	0.8	2.76	0	0.00	2.74	0.8	6,235	0.01%
2023/11/13	12	2.73	1	2.76	2.73	11	6,268	0.18%
2023/11/10	14	2.76	1	2.83	2.76	13	6,274	0.21%
2023/11/09	26	2.85	0	0.00	2.85	26	6,299	0.41%
2023/11/08	1.3	2.92	0	0.00	2.92	1.3	6,345	0.02%
2023/11/07	1.2	2.87	0	0.00	2.90	1.2	6,244	0.02%
2023/11/06	1.1	2.89	0	0.00	2.88	1.1	6,216	0.02%
2023/11/03	3.1	2.86	3	2.87	2.86	0.1	6,152	0.00%
2023/11/02	34.3	2.90	10	2.90	2.88	24.3	6,028	0.40%
2023/11/01	10	2.72	0	0.00	2.77	10	5,799	0.17%
2023/10/31	7.6	2.67	4	2.69	2.68	3.6	5,673	0.06%
2023/10/30	19.7	2.71	0.1	2.70	2.67	19.6	5,501	0.36%
2023/10/27	119	2.81	40	2.80	2.78	79	5,269	1.50%	大買/
2023/10/26	70.7	2.86	3	2.89	2.84	67.7	5,115	1.32%
2023/10/25	50.9	2.99	4.5	2.99	2.98	46.4	4,868	0.95%
2023/10/24	27.7	3.25	16.2	3.33	3.23	11.5	4,504	0.26%
2023/10/23	0.1	3.25	0.5	3.30	3.28	-0.4	4,402	-0.01%
2023/10/20	3	3.20	0	0.00	3.25	3	4,501	0.07%
2023/10/19	3.2	3.20	0	0.00	3.20	3.2	4,666	0.07%
2023/10/18	8.2	3.17	1.8	3.20	3.18	6.4	4,744	0.14%
2023/10/17	13.1	3.19	1	3.20	3.18	12.1	4,843	0.25%
2023/10/16	72	3.21	4	3.24	3.23	68	5,282	1.29%
2023/10/13	16	3.31	0	0.00	3.31	16	5,880	0.27%
2023/10/12	6	3.32	0	0.00	3.33	6	5,860	0.10%
2023/10/11	235.5	3.27	1	3.27	3.27	234.5	5,820	4.03%	大買/鉅額交易
2023/10/06	277.8	3.33	24	3.35	3.44	253.8	5,680	4.47%	大買/鉅額交易
2023/10/05	27.7	4.01	28	4.06	4.09	-0.3	5,173	-0.01%
2023/10/04	1	3.90	305.8	3.90	3.95	-304.8	4,812	-6.33%	大賣/鉅額交易
2023/10/03	5.2	3.91	82	3.92	3.92	-76.8	4,741	-1.62%
2023/10/02	37.8	3.96	15.7	3.97	3.93	22.1	4,689	0.47%
2023/09/28	0	0.00	6	3.97	3.97	-6	4,628	-0.13%
2023/09/27	0.3	3.93	0.2	3.92	3.95	0.2	4,583	0.00%
2023/09/26	0	0.00	0.7	3.91	3.93	-0.7	4,597	-0.02%
2023/09/25	0.3	3.92	0	0.00	3.90	0.3	4,620	0.01%
2023/09/22	2	3.91	1.8	3.90	3.90	0.2	4,627	0.00%
2023/09/21	1	3.91	0	0.00	3.90	1	4,646	0.02%
2023/09/20	0.3	3.94	0	0.00	3.95	0.3	4,627	0.01%
2023/09/19	5.2	3.94	0	0.00	3.93	5.2	4,663	0.11%
2023/09/15	0.2	3.93	5	3.93	3.93	-4.8	4,795	-0.10%
2023/09/14	12	3.93	0	3.93	3.93	12	4,750	0.25%
2023/09/13	0	0.00	2	3.95	3.93	-2	4,723	-0.04%
2023/09/12	3	3.94	0	0.00	3.94	3	4,716	0.06%
2023/09/11	3.2	3.95	0	0.00	3.95	3.2	4,700	0.07%
2023/09/08	10.5	4.13	26.8	4.16	4.02	-16.3	4,617	-0.35%
2023/09/07	2	3.97	0	0.00	3.97	2	4,204	0.05%
2023/09/06	3.1	3.96	0	0.00	3.95	3.1	4,198	0.07%
2023/09/05	5	3.97	0	0.00	3.98	5	4,192	0.12%
2023/09/04	3	3.99	1	4.01	3.99	2	4,172	0.05%
2023/09/01	5.2	3.93	0.2	3.94	3.91	5	4,173	0.12%
2023/08/31	0.1	3.91	0	0.00	3.89	0.1	4,148	0.00%
2023/08/30	3	3.90	0.3	3.91	3.89	2.7	4,115	0.07%
2023/08/29	5.1	3.89	0	0.00	3.89	5.1	4,120	0.12%
2023/08/28	8	3.93	0.5	3.96	3.93	7.5	4,091	0.18%
2023/08/25	1.5	3.96	0.9	3.95	3.97	0.6	4,042	0.01%
2023/08/24	3	3.90	0.2	3.90	3.89	2.8	3,979	0.07%
2023/08/23	5	3.90	151	3.91	3.90	-146	3,953	-3.69%	大賣/鉅額交易
2023/08/22	0.3	3.92	0	0.00	3.91	0.3	3,893	0.01%
2023/08/21	2	3.94	0	0.00	3.92	2	3,871	0.05%
2023/08/18	2.2	3.94	1	3.92	3.93	1.2	3,865	0.03%
2023/08/17	0.4	3.95	0	0.00	3.94	0.4	3,911	0.01%
2023/08/16	2.1	3.94	0	0.00	3.94	2.1	3,876	0.05%
2023/08/15	2	3.97	8	3.96	3.96	-6	3,835	-0.16%
2023/08/14	8	3.97	1	4.02	3.93	7	3,777	0.19%
2023/08/10	8	4.00	0	0.00	3.99	8	3,705	0.22%
2023/08/09	0	0.00	0.5	4.00	3.99	-0.5	3,682	-0.01%
2023/08/08	0	0.00	2	3.98	3.99	-2	3,677	-0.05%
2023/08/07	4.5	3.97	0	0.00	3.96	4.5	3,674	0.12%
2023/08/04	2	3.95	0	0.00	3.95	2	3,667	0.05%
2023/08/02	5.4	3.99	20	3.99	3.97	-14.6	3,691	-0.40%
2023/08/01	3.2	3.99	0	0.00	4.00	3.2	3,729	0.09%
2023/07/31	10	4.03	0	0.00	4.00	10	3,732	0.27%
2023/07/28	15.2	4.07	0	0.00	4.00	15.2	3,707	0.41%
2023/07/27	6.4	4.14	1.3	4.12	4.12	5.1	3,685	0.14%
2023/07/26	15.2	4.11	0	0.00	4.10	15.2	3,659	0.42%
2023/07/25	19	4.16	3.2	4.16	4.15	15.8	3,562	0.44%
2023/07/24	13.6	4.11	10.1	4.12	4.11	3.5	3,429	0.10%
2023/07/21	5	4.03	0.1	4.05	4.05	4.9	3,236	0.15%
2023/07/20	10.2	4.01	9.3	4.07	4.05	0.9	3,134	0.03%
2023/07/19	21.1	4.11	19.9	4.19	4.01	1.2	2,991	0.04%
2023/07/18	22.4	4.03	238.4	3.99	4.03	-216	2,476	-8.72%	大賣/鉅額交易
2023/07/17	0	0.00	10	3.80	3.83	-10	1,823	-0.55%
2023/07/14	6	3.80	0	0.00	3.81	6	1,789	0.34%
2023/07/13	20.3	3.82	0	0.00	3.82	20.3	1,764	1.15%
2023/07/12	0.1	3.83	0	0.00	3.83	0.1	1,765	0.01%
2023/07/10	0.1	3.82	0	0.00	3.83	0.1	1,873	0.01%
2023/07/06	17.1	3.79	0	0.00	3.80	17.1	1,924	0.89%
2023/07/05	2.2	3.82	0	0.00	3.81	2.2	1,911	0.12%
2023/07/04	1.2	3.84	0	0.00	3.82	1.2	1,916	0.06%
2023/06/30	23	3.85	1	3.85	3.85	22	1,861	1.18%
2023/06/29	0.5	3.87	0	0.00	3.86	0.5	1,854	0.03%
2023/06/28	3.3	3.86	0	0.00	3.86	3.3	1,807	0.18%
2023/06/27	4.6	3.87	0	0.00	3.85	4.6	1,766	0.26%
2023/06/26	1	3.91	49.3	3.90	3.90	-48.3	1,695	-2.85%
2023/06/21	14	3.83	0	0.00	3.83	14	1,514	0.92%
2023/06/20	5.4	3.83	0.4	3.83	3.82	5	1,522	0.33%
2023/06/19	0.4	3.84	9.5	3.84	3.83	-9.2	1,528	-0.60%
2023/06/16	1	3.78	11.7	3.83	3.82	-10.7	1,543	-0.69%
2023/06/15	0.3	3.80	0	0.00	3.79	0.3	1,523	0.02%
2023/06/14	5	3.80	43	3.81	3.80	-38	1,532	-2.48%
2023/06/13	0	0.00	5	3.81	3.80	-5	1,557	-0.32%
2023/06/12	0.8	3.83	9	3.82	3.81	-8.2	1,621	-0.50%
2023/06/09	2.6	3.81	9.7	3.81	3.81	-7	1,682	-0.42%
2023/06/08	1.4	3.82	0	0.00	3.82	1.4	1,765	0.08%
2023/06/07	4.4	3.94	30.7	3.94	3.91	-26.3	1,868	-1.41%
2023/06/06	0	0.00	10	3.93	3.90	-10	2,034	-0.49%
2023/06/05	0	0.00	7	3.92	3.89	-7	2,045	-0.34%
2023/06/02	2	3.87	20	3.88	3.88	-18	2,050	-0.88%
2023/05/31	7	3.81	0	0.00	3.80	7	2,052	0.34%
2023/05/30	2	3.80	0	0.00	3.82	2	2,048	0.10%
2023/05/29	0	0.00	7	3.82	3.83	-7	2,043	-0.34%
2023/05/26	1	3.83	21	3.83	3.83	-20	2,050	-0.98%
2023/05/25	0	0.00	32	3.84	3.83	-32	2,057	-1.56%
2023/05/24	2	3.84	22	3.84	3.84	-20	2,068	-0.97%
2023/05/23	17	3.85	20	3.91	3.91	-3	2,074	-0.14%
2023/05/22	11	3.85	0	0.00	3.84	11	2,110	0.52%
2023/05/19	0	0.00	0.3	3.85	3.85	-0.3	2,136	-0.02%
2023/05/18	6	3.83	7	3.83	3.82	-1	2,140	-0.05%
2023/05/17	0.2	3.82	4	3.81	3.81	-3.8	2,139	-0.18%
2023/05/16	0	0.00	6	3.80	3.80	-6	2,135	-0.28%
2023/05/15	0	0.00	6	3.83	3.82	-6	2,134	-0.28%
2023/05/12	2.6	3.80	0	0.00	3.83	2.6	2,141	0.12%
2023/05/11	7.1	3.83	8	3.86	3.82	-0.9	2,179	-0.04%
2023/05/09	3	3.86	0	0.00	3.81	3	2,221	0.14%
2023/05/08	0	0.00	10	3.95	3.93	-10	2,237	-0.45%
2023/05/05	0.3	3.91	0	0.00	3.91	0.3	2,523	0.01%
2023/05/04	0.5	3.89	0	0.00	3.90	0.5	2,687	0.02%
2023/05/03	0	3.88	0	0.00	3.88	0	2,809	0.00%
2023/04/28	10	3.82	0	0.00	3.86	10	2,886	0.35%
2023/04/27	0	0.00	1.2	3.83	3.83	-1.2	2,893	-0.04%
2023/04/26	1.6	3.82	0.7	3.83	3.82	0.8	2,906	0.03%
2023/04/25	27.6	3.85	6	3.85	3.82	21.6	2,960	0.73%
2023/04/24	15	3.87	0	0.00	3.87	15	2,974	0.50%
2023/04/21	6	3.87	0	0.00	3.87	6	2,995	0.20%
2023/04/20	1	3.89	0	0.00	3.91	1	3,012	0.03%
2023/04/17	2	3.98	0	0.00	3.97	2	3,089	0.06%
2023/04/14	6	4.04	4.3	4.06	4.01	1.7	3,089	0.05%
2023/04/13	40	3.96	0	0.00	3.94	40	2,992	1.34%
2023/04/12	0	0.00	2	3.97	3.96	-2	2,968	-0.07%
2023/04/11	1	3.88	3	3.90	3.89	-2	2,967	-0.07%
2023/04/07	10	3.89	0	0.00	3.89	10	3,003	0.33%
2023/04/06	39	3.88	0	0.00	3.88	39	3,023	1.29%
2023/03/31	15	3.89	0.1	3.91	3.89	14.9	3,013	0.50%
2023/03/30	4	3.93	0	0.00	3.91	4	2,987	0.13%
2023/03/29	0	0.00	1	3.89	3.90	-1	2,960	-0.03%
2023/03/27	11	3.91	0	0.00	3.91	11	2,969	0.37%
2023/03/24	1	3.87	0	0.00	3.91	1	2,988	0.03%
2023/03/23	195	3.85	0	0.00	3.84	195	2,988	6.53%	大買/鉅額交易
2023/03/22	10	3.84	0	0.00	3.85	10	2,978	0.34%
2023/03/21	3	3.87	14	3.88	3.84	-11	2,965	-0.37%
2023/03/20	1	3.90	0	0.00	3.90	1	2,949	0.03%
2023/03/17	14	3.90	0	0.00	3.90	14	2,980	0.47%
2023/03/16	3	4.03	0	0.00	4.01	3	3,013	0.10%
2023/03/15	2	4.22	14	4.24	4.22	-12	3,081	-0.39%
2023/03/14	115	4.21	0	0.00	4.19	115	3,071	3.75%	大買/鉅額交易
2023/03/13	35.1	4.23	0	0.00	4.22	35.1	3,209	1.09%
2023/03/09	7	4.31	21.8	4.43	4.35	-14.8	3,238	-0.46%
2023/03/07	0	0.00	1	4.25	4.26	-1	3,008	-0.03%
2023/03/06	10	4.20	0	0.00	4.21	10	3,008	0.33%
2023/03/02	10	4.15	0	0.00	4.16	10	3,051	0.33%
2023/03/01	18	4.13	0	0.00	4.13	18	3,084	0.58%
2023/02/23	0	4.13	0	0.00	4.13	0	3,243	0.00%
2023/02/22	2.1	4.14	5	4.14	4.14	-2.9	3,264	-0.09%
2023/02/21	5	4.23	0	0.00	4.18	5	3,296	0.15%
2023/02/20	0	0.00	3	4.24	4.24	-3	3,287	-0.09%
2023/02/17	51	4.23	2.7	4.24	4.23	48.3	3,205	1.51%
2023/02/16	5.5	4.14	1	4.14	4.16	4.5	3,187	0.14%
2023/02/14	5	4.09	0.1	4.10	4.10	4.9	3,217	0.15%
2023/02/10	6	4.08	0	0.00	4.09	6	3,228	0.19%
2023/02/09	46	4.12	0	0.00	4.10	46	3,229	1.42%
2023/02/08	16	4.15	1	4.16	4.15	15	3,202	0.47%
2023/02/07	2	4.13	0	0.00	4.16	2	3,211	0.06%
2023/02/06	3.2	4.15	2.1	4.16	4.14	1	3,226	0.03%
2023/02/03	5.4	4.24	22	4.28	4.18	-16.6	3,199	-0.52%
2023/02/02	61	4.06	75.1	4.11	4.12	-14.1	2,886	-0.49%
2023/02/01	7	4.03	23	4.03	4.02	-16	2,732	-0.59%
2023/01/31	0	0.00	35	3.95	4.00	-35	2,623	-1.33%
2023/01/30	63.5	3.89	22	3.90	3.90	41.5	2,553	1.62%
2023/01/17	8	3.81	0	0.00	3.81	8	2,532	0.32%
2023/01/16	12	3.83	1	3.81	3.81	11	2,566	0.43%
2023/01/13	1	3.81	0	0.00	3.81	1	2,590	0.04%
2023/01/12	0	0.00	1	3.85	3.84	-1	2,590	-0.04%
2023/01/11	7	3.85	0	0.00	3.85	7	2,637	0.27%
2023/01/10	44	3.85	10.2	3.87	3.84	33.8	2,688	1.26%
2023/01/09	9	3.87	0	0.00	3.85	9	2,806	0.32%
2023/01/06	3	3.85	0	0.00	3.87	3	3,091	0.10%
2023/01/05	6	3.81	43	3.82	3.80	-37	3,161	-1.17%
2023/01/04	0.5	3.82	0	0.00	3.80	0.5	3,250	0.02%
2023/01/03	24	3.79	5	3.80	3.80	19	3,279	0.58%
2022/12/30	9	3.82	0	0.00	3.82	9	3,309	0.27%
2022/12/29	81.1	3.80	0	0.00	3.79	81.1	3,313	2.45%
2022/12/28	1	3.84	0	0.00	3.85	1	3,286	0.03%
2022/12/27	5.1	3.89	0	3.90	3.88	5.1	3,329	0.15%
2022/12/26	4	3.93	6	3.92	3.92	-2	3,314	-0.06%
2022/12/23	7.4	3.93	0	0.00	3.94	7.4	3,318	0.22%
2022/12/22	0.1	3.92	0	0.00	3.94	0.1	3,298	0.00%
2022/12/19	0.1	3.91	0	0.00	3.94	0.1	3,318	0.00%
2022/12/15	0.3	3.99	0	0.00	3.98	0.3	3,314	0.01%
2022/12/13	1	3.97	0	0.00	3.96	1	3,320	0.03%
2022/12/12	0.1	3.96	0	0.00	3.96	0.1	3,344	0.00%
2022/12/09	0.1	3.99	0	0.00	3.99	0.1	3,352	0.00%
2022/12/08	0.1	4.08	0	0.00	4.07	0.1	3,337	0.00%
2022/12/07	6	4.10	4.3	4.11	4.06	1.7	3,326	0.05%
2022/12/06	17.1	4.08	30.4	4.07	4.07	-13.3	3,239	-0.41%
2022/12/05	13.5	4.10	12	4.10	4.09	1.5	3,214	0.05%
2022/12/02	4	3.93	150.8	4.03	4.05	-146.8	3,013	-4.87%	大賣/鉅額交易
2022/12/01	6	3.90	1.1	3.89	3.89	4.9	2,840	0.17%
2022/11/30	16.5	3.85	0	0.00	3.85	16.5	2,802	0.59%
2022/11/29	12	3.84	0	0.00	3.85	12	2,805	0.43%
2022/11/28	8	3.81	0	0.00	3.80	8	2,805	0.29%
2022/11/25	32	3.84	0	0.00	3.82	32	2,807	1.14%
2022/11/24	10	3.86	21.6	3.87	3.87	-11.6	2,786	-0.42%
2022/11/23	54.1	3.85	2	3.86	3.85	52.1	2,776	1.88%
2022/11/22	7	3.88	7	3.87	3.86	0	2,762	0.00%
2022/11/21	30	3.86	11	3.86	3.89	19	2,750	0.69%
2022/11/18	22.8	3.77	40	3.76	3.77	-17.2	2,682	-0.64%
2022/11/17	0.1	3.77	0	0.00	3.77	0.1	2,671	0.00%
2022/11/16	13	3.71	0	0.00	3.72	13	2,646	0.49%
2022/11/15	18.2	3.69	0	0.00	3.68	18.2	2,668	0.68%
2022/11/14	6	3.71	0	0.00	3.73	6	2,685	0.22%
2022/11/11	13.1	3.76	0	0.00	3.73	13.1	2,676	0.49%
2022/11/10	11.3	3.76	0	0.00	3.74	11.3	2,671	0.42%
2022/11/09	0	0.00	4	3.84	3.84	-4	2,658	-0.15%
2022/11/08	5	3.80	0	0.00	3.79	5	2,670	0.19%
2022/11/07	4	3.81	0	0.00	3.79	4	2,694	0.15%
2022/11/04	1.3	3.77	0	0.00	3.78	1.3	2,725	0.05%
2022/11/03	18	3.77	0	0.00	3.77	18	2,787	0.65%
2022/11/02	4	3.85	7	3.85	3.83	-3	2,781	-0.11%
2022/10/31	2	3.77	0	0.00	3.77	2	2,769	0.07%
2022/10/27	40	3.76	0	0.00	3.74	40	2,755	1.45%
2022/10/25	1	3.70	0	0.00	3.68	1	2,757	0.04%
2022/10/24	2.2	3.78	0	0.00	3.72	2.2	2,761	0.08%
2022/10/21	1	3.77	0	0.00	3.74	1	2,740	0.04%
2022/10/20	1.1	3.81	5	3.77	3.77	-4	2,725	-0.14%
2022/10/19	8.1	3.82	0	0.00	3.81	8.1	2,689	0.30%
2022/10/18	19	3.87	4.2	3.90	3.86	14.8	2,636	0.56%
2022/10/17	2	3.82	1	3.88	3.82	1	2,589	0.04%
2022/10/14	2	3.87	5	3.88	3.91	-3	2,491	-0.12%
2022/10/13	30	3.63	5	3.70	3.57	25	2,223	1.12%
2022/10/12	1	3.66	7	3.64	3.66	-6	2,121	-0.28%
2022/10/11	11.2	3.50	0	0.00	3.50	11.2	2,067	0.54%
2022/10/07	15	3.59	0	0.00	3.58	15	2,035	0.74%
2022/10/06	1	3.61	7	3.61	3.59	-6	2,005	-0.30%
2022/10/05	4	3.66	0	0.00	3.61	4	2,025	0.20%
2022/10/03	1.1	3.50	0	0.00	3.49	1.1	1,999	0.06%
2022/09/30	6.4	3.49	0	0.00	3.53	6.4	2,008	0.32%
2022/09/29	0.5	3.54	0	0.00	3.53	0.5	2,013	0.02%
2022/09/28	2	3.52	0	0.00	3.52	2	2,046	0.10%
2022/09/27	10	3.59	0	0.00	3.58	10	2,080	0.48%
2022/09/26	9.7	3.59	0	0.00	3.55	9.7	2,157	0.45%
2022/09/23	14	3.62	0	0.00	3.61	14	2,232	0.63%
2022/09/22	12	3.65	2	3.64	3.65	10	2,259	0.44%
2022/09/21	3.2	3.69	0	0.00	3.69	3.2	2,274	0.14%
2022/09/20	7.7	3.69	0	0.00	3.69	7.7	2,304	0.34%
2022/09/19	6.3	3.69	0	0.00	3.68	6.3	2,333	0.27%
2022/09/16	0.3	3.79	0	0.00	3.75	0.3	2,340	0.01%
2022/09/15	0	0.00	2	3.81	3.81	-2	2,356	-0.08%
2022/09/14	8.2	3.79	0	0.00	3.80	8.2	2,366	0.35%
2022/09/13	5	3.82	0	0.00	3.83	5	2,364	0.21%
2022/09/12	4.1	3.83	1.1	3.84	3.82	3	2,356	0.13%
2022/09/08	9.2	3.72	0	0.00	3.74	9.2	2,318	0.40%
2022/09/07	1.2	3.69	0	0.00	3.69	1.2	2,315	0.05%
2022/09/06	20.8	3.74	0	0.00	3.73	20.8	2,290	0.91%
2022/09/05	1	3.77	0	0.00	3.73	1	2,277	0.05%
2022/09/02	1.9	3.80	0	0.00	3.79	1.9	2,261	0.08%
2022/09/01	0.1	3.80	0	0.00	3.80	0.1	2,232	0.00%
2022/08/31	1	3.84	0	0.00	3.83	1	2,217	0.05%
2022/08/30	10.1	3.85	0.3	3.83	3.83	9.8	2,206	0.45%
2022/08/29	0.6	3.84	0.2	3.83	3.82	0.5	2,193	0.02%
2022/08/26	13	3.89	1.4	3.91	3.89	11.7	2,190	0.53%
2022/08/25	6.1	3.86	0.7	3.83	3.84	5.4	2,162	0.25%
2022/08/24	3	3.78	0.2	3.80	3.79	2.8	2,128	0.13%
2022/08/23	45	3.80	0	0.00	3.80	45	2,117	2.12%
2022/08/22	1.5	3.83	2	3.85	3.83	-0.5	2,108	-0.02%
2022/08/18	1	3.75	0	0.00	3.76	1	2,051	0.05%
2022/08/17	1	3.78	0.1	3.78	3.77	0.9	2,042	0.04%
2022/08/16	1.3	3.78	5	3.77	3.77	-3.7	2,036	-0.18%
2022/08/15	7	3.80	0	0.00	3.78	7	2,019	0.35%
2022/08/12	6.1	3.81	1	3.80	3.77	5.1	2,007	0.25%
2022/08/11	0.9	3.82	1	3.81	3.80	-0.1	1,981	-0.01%
2022/08/10	24.1	3.75	1.2	3.78	3.79	22.9	1,977	1.16%
2022/08/09	2	3.67	0	0.00	3.66	2	1,930	0.10%
2022/08/08	0	0.00	0.2	3.61	3.66	-0.2	1,948	-0.01%
2022/08/04	0.4	3.55	0	0.00	3.53	0.4	2,015	0.02%
2022/08/03	0.4	3.55	0	0.00	3.54	0.4	2,018	0.02%
2022/08/02	1.3	3.58	0	0.00	3.56	1.3	2,052	0.06%
2022/07/29	3	3.65	0.5	3.62	3.68	2.5	2,139	0.12%
2022/07/28	5	3.62	0	0.00	3.59	5	2,107	0.24%
2022/07/27	0.1	3.60	0	0.00	3.60	0.1	2,106	0.00%
2022/07/26	0.1	3.65	0	0.00	3.63	0.1	2,098	0.01%
2022/07/22	15.2	3.69	0.2	3.70	3.66	15.1	2,124	0.71%
2022/07/21	36	3.67	1	3.67	3.68	35	2,154	1.62%
2022/07/19	1.1	3.55	7	3.56	3.57	-5.9	2,197	-0.27%
2022/07/18	7	3.53	0	0.00	3.59	7	2,217	0.32%
2022/07/15	3.1	3.54	0	0.00	3.52	3.1	2,204	0.14%
2022/07/14	5.3	3.52	0	0.00	3.53	5.3	2,229	0.24%
2022/07/13	1	3.52	0	0.00	3.52	1	2,254	0.04%
2022/07/12	100.1	3.50	0	0.00	3.51	100.1	2,271	4.41%
2022/07/11	0.8	3.60	2	3.60	3.59	-1.2	2,263	-0.05%
2022/07/08	3	3.58	5.3	3.56	3.57	-2.3	2,272	-0.10%
2022/07/07	6	3.50	0	0.00	3.53	6	2,282	0.26%
2022/07/06	2.3	3.55	1	3.53	3.52	1.3	2,298	0.05%
2022/07/05	3.2	3.52	1	3.55	3.60	2.2	2,293	0.10%
2022/07/04	4.4	3.53	0.4	3.69	3.49	4	2,280	0.18%
2022/07/01	109.5	3.67	2	3.66	3.67	107.4	2,259	4.76%	大買/鉅額交易
2022/06/30	86.2	3.80	0	0.00	3.80	86.2	2,224	3.87%
2022/06/29	3	3.85	6	3.85	3.85	-3	2,212	-0.14%
2022/06/28	4.1	3.90	0.8	3.91	3.89	3.3	2,275	0.15%
2022/06/27	0	0.00	0.8	3.87	3.89	-0.8	2,298	-0.04%
2022/06/23	2.3	3.88	15	3.85	3.84	-12.7	2,252	-0.56%
2022/06/22	3.6	3.88	0	0.00	3.87	3.6	2,230	0.16%
2022/06/21	0.1	3.89	1.2	3.89	3.89	-1.1	2,214	-0.05%
2022/06/20	0.9	3.79	0	0.00	3.78	0.9	2,186	0.04%
2022/06/17	3	3.85	0	0.00	3.85	3	2,198	0.14%
2022/06/16	2	3.91	0	0.00	3.90	2	2,217	0.09%
2022/06/15	1.8	3.92	0.1	3.91	3.91	1.6	2,238	0.07%
2022/06/14	3.8	3.90	1	3.92	3.92	2.8	2,294	0.12%
2022/06/13	4.7	3.91	0.3	3.93	3.90	4.4	2,415	0.18%
2022/06/10	0.3	3.95	0	0.00	3.95	0.3	2,504	0.01%
2022/06/09	1.3	3.93	0	0.00	3.95	1.3	2,636	0.05%
2022/06/07	4.2	4.00	0	0.00	3.95	4.2	2,914	0.14%
2022/06/06	2.2	4.06	0	0.00	4.07	2.2	2,958	0.07%
2022/06/02	1	4.09	2.3	4.07	4.06	-1.3	3,029	-0.04%
2022/06/01	1	4.07	0	0.00	4.07	1	3,109	0.03%
2022/05/30	0	0.00	7	4.00	4.03	-7	3,198	-0.22%
2022/05/27	6.2	3.96	3	3.96	3.96	3.2	3,252	0.10%
2022/05/26	2.1	3.96	0	0.00	3.95	2.1	3,369	0.06%
2022/05/25	1.1	3.96	0	0.00	3.95	1.1	3,493	0.03%
2022/05/24	2.8	3.97	0	0.00	3.96	2.8	3,697	0.08%
2022/05/23	1.6	3.96	0	0.00	3.96	1.6	3,795	0.04%
2022/05/20	1.1	3.96	0	0.00	3.95	1.1	3,915	0.03%
2022/05/19	1.3	3.98	0	0.00	3.99	1.3	4,016	0.03%
2022/05/18	1	4.07	0	0.00	4.07	1	4,135	0.02%
2022/05/17	5.2	4.00	0	0.00	4.02	5.2	4,191	0.12%
2022/05/16	1.3	3.93	17	3.94	3.95	-15.7	4,245	-0.37%
2022/05/13	2.7	3.91	1	3.92	3.92	1.7	4,298	0.04%
2022/05/12	14.5	3.91	5	3.89	3.88	9.5	4,341	0.22%
2022/05/11	1	4.01	0	0.00	4.00	1	4,467	0.02%
2022/05/10	5.6	3.99	4.3	3.96	4.05	1.2	5,853	0.02%
2022/05/09	4	3.97	2	3.95	3.98	2	5,876	0.03%
2022/05/06	1.3	4.08	0	0.00	4.09	1.3	5,816	0.02%
2022/05/05	1	4.12	0	0.00	4.13	1	5,856	0.02%
2022/05/04	1	4.10	10.2	4.12	4.09	-9.2	5,883	-0.16%
2022/05/03	1.7	4.12	0	0.00	4.10	1.7	5,948	0.03%
2022/04/29	10	4.16	0	0.00	4.14	10	6,067	0.16%
2022/04/28	8.9	4.14	0	0.00	4.14	8.9	6,217	0.14%
2022/04/27	6	4.07	8	4.06	4.10	-2	6,235	-0.03%
2022/04/26	25.4	4.19	5	4.20	4.16	20.4	6,256	0.33%
2022/04/25	7.2	4.21	0	0.00	4.20	7.2	6,285	0.11%
2022/04/22	10.3	4.33	0	0.00	4.32	10.3	6,463	0.16%
2022/04/21	5.2	4.39	0	0.00	4.36	5.2	6,530	0.08%
2022/04/20	1	4.37	2	4.39	4.39	-1	6,627	-0.02%
2022/04/19	13	4.37	0	0.00	4.37	13	6,706	0.19%
2022/04/18	2	4.35	0	0.00	4.35	2	6,948	0.03%
2022/04/15	1	4.40	0	0.00	4.39	1	7,174	0.01%
2022/04/14	1	4.44	0	0.00	4.43	1	7,548	0.01%
2022/04/13	4	4.41	17.4	4.41	4.43	-13.4	8,133	-0.16%
2022/04/12	3	4.39	28	4.41	4.41	-25	8,741	-0.29%
2022/04/11	3	4.38	0.1	4.42	4.36	2.9	8,792	0.03%
2022/04/08	0	0.00	1	4.41	4.42	-1	8,805	-0.01%
2022/04/07	15	4.44	0	0.00	4.42	15	8,826	0.17%
2022/04/06	6	4.47	0	0.00	4.45	6	8,809	0.07%
2022/04/01	2	4.50	0	0.00	4.51	2	8,806	0.02%
2022/03/31	26	4.57	7	4.59	4.51	19	8,839	0.21%
2022/03/30	3	4.50	4	4.53	4.57	-1	8,994	-0.01%
2022/03/29	6	4.46	0	0.00	4.46	6	9,254	0.06%
2022/03/28	11	4.44	0	0.00	4.42	11	9,304	0.12%
2022/03/25	6.1	4.45	0	0.00	4.45	6.1	9,321	0.07%
2022/03/24	5	4.48	1	4.45	4.47	4	9,367	0.04%
2022/03/23	1	4.50	4	4.49	4.50	-3	9,448	-0.03%
2022/03/22	10	4.44	0.1	4.44	4.48	9.9	9,533	0.10%
2022/03/21	5	4.41	0	0.00	4.42	5	9,583	0.05%
2022/03/18	2	4.44	0	0.00	4.42	2	9,705	0.02%
2022/03/17	10	4.41	0	0.00	4.47	10	10,233	0.10%
2022/03/16	112	4.70	106	4.63	4.64	6	10,284	0.06%	大買/大賣/
2022/03/15	8	4.61	271	4.61	4.63	-263	10,314	-2.55%	大賣/鉅額交易
2022/03/14	212	4.68	101	4.64	4.65	111	10,321	1.08%	大買/大賣/鉅額交易
2022/03/11	17	4.57	2	4.61	4.65	15	10,462	0.14%
2022/03/10	163	4.62	7	4.54	4.59	156	10,931	1.43%	大買/鉅額交易
2022/03/09	6	4.34	1	4.40	4.41	5	10,759	0.05%
2022/03/08	17.6	4.32	2	4.33	4.31	15.6	10,715	0.15%
2022/03/07	6	4.40	1	4.40	4.40	5	10,671	0.05%
2022/03/04	1	4.51	10	4.51	4.50	-9	10,577	-0.09%
2022/03/03	13.2	4.53	4	4.52	4.51	9.2	10,546	0.09%
2022/03/02	3	4.47	3	4.47	4.51	0	10,521	0.00%
2022/03/01	4	4.44	2	4.45	4.43	2	10,465	0.02%
2022/02/25	4.4	4.39	1	4.41	4.39	3.4	10,375	0.03%
2022/02/24	3	4.53	0	0.00	4.40	3	10,290	0.03%
2022/02/23	2	4.57	1	4.60	4.57	1	10,108	0.01%
2022/02/22	1	4.58	1	4.58	4.58	0	10,081	0.00%
2022/02/21	4	4.59	7	4.62	4.63	-3	9,993	-0.03%
2022/02/18	21	4.58	3	4.60	4.56	18	9,912	0.18%
2022/02/17	3	4.57	1	4.57	4.57	2	9,836	0.02%
2022/02/16	1	4.59	0	0.00	4.59	1	9,774	0.01%
2022/02/15	6.1	4.60	0	0.00	4.55	6.1	9,697	0.06%
2022/02/14	5	4.58	2	4.57	4.57	3	9,631	0.03%
2022/02/11	45.8	4.64	35.1	4.60	4.60	10.7	9,597	0.11%
2022/02/10	25.1	4.76	207	4.96	4.69	-181.9	9,411	-1.93%	大賣/鉅額交易
2022/02/09	12	4.78	24	4.72	4.79	-12	8,070	-0.15%
2022/02/08	9	4.66	1	4.66	4.72	8	8,684	0.09%
2022/02/07	11	4.61	3	4.63	4.67	8	8,760	0.09%
2022/01/26	17	4.54	5.4	4.52	4.53	11.6	8,732	0.13%
2022/01/25	4	4.49	0	0.00	4.51	4	8,696	0.05%
2022/01/24	36	4.52	3	4.53	4.55	33	8,630	0.38%
2022/01/21	20	4.70	10	4.67	4.62	10	8,512	0.12%
2022/01/20	26	4.79	0	0.00	4.80	26	8,343	0.31%
2022/01/19	15	4.81	4	4.82	4.82	11	8,332	0.13%
2022/01/18	17	4.91	10	4.90	4.85	7	8,259	0.08%
2022/01/17	174	4.97	11	4.91	4.90	163	8,169	2.00%	大買/鉅額交易
2022/01/14	7	4.76	2.3	4.79	4.80	4.7	7,918	0.06%
2022/01/13	15	4.80	30	4.80	4.84	-15	7,866	-0.19%
2022/01/12	2	4.80	0	0.00	4.83	2	7,776	0.03%
2022/01/11	10.3	4.82	1	4.87	4.84	9.3	7,694	0.12%
2022/01/10	12	5.00	10.1	4.97	4.92	1.9	7,428	0.03%
2022/01/07	49	4.92	45.6	4.94	4.96	3.4	7,196	0.05%
2022/01/06	25	4.91	78.7	4.93	4.98	-53.7	6,811	-0.79%
2022/01/05	55.3	4.91	51	4.86	4.87	4.3	6,227	0.07%
2022/01/04	69	4.68	67	4.69	4.68	2	5,611	0.04%
2022/01/03	3	4.66	0	0.00	4.64	3	5,592	0.05%
2021/12/30	9.5	4.66	1	4.69	4.67	8.5	5,575	0.15%
2021/12/29	38	4.66	1	4.68	4.68	37	5,531	0.67%
2021/12/28	2.1	4.63	5	4.62	4.62	-2.9	5,510	-0.05%
2021/12/24	17	4.71	21	4.82	4.67	-4	5,442	-0.07%
2021/12/23	17	4.75	41.4	4.72	4.74	-24.4	5,209	-0.47%
2021/12/22	4	4.61	7	4.64	4.58	-3	4,913	-0.06%
2021/12/21	10	4.57	0	0.00	4.58	10	4,877	0.21%
2021/12/20	18.2	4.54	0	4.56	4.54	18.2	4,860	0.37%
2021/12/17	17	4.60	99	4.57	4.55	-82	4,809	-1.70%
2021/12/16	13.1	4.68	3	4.73	4.67	10.1	4,757	0.21%
2021/12/15	22	4.67	30	4.68	4.67	-8	4,725	-0.17%
2021/12/14	17	4.70	11	4.71	4.68	6	4,687	0.13%
2021/12/13	48.1	4.86	58.3	4.91	4.75	-10.2	4,588	-0.22%
2021/12/10	3	4.65	3	4.67	4.61	0	4,105	0.00%
2021/12/09	42	4.68	47	4.70	4.68	-5	4,025	-0.12%
2021/12/08	17	4.57	1	4.56	4.58	16	3,894	0.41%
2021/12/07	20	4.66	10.4	4.69	4.60	9.6	3,805	0.25%
2021/12/06	154.2	4.61	138	4.78	4.78	16.2	3,543	0.46%	大買/大賣/
2021/12/03	5	4.40	0	0.00	4.40	5	3,006	0.17%
2021/12/02	0.1	4.22	0	0.00	4.28	0.1	3,036	0.00%
2021/12/01	33.1	4.20	0	0.00	4.29	33.1	3,040	1.09%
2021/11/30	5	4.40	0	0.00	4.40	5	3,027	0.17%
2021/11/29	20.1	4.33	0	0.00	4.38	20.1	3,076	0.65%
2021/11/25	4	4.44	1	4.41	4.40	3	3,757	0.08%
2021/11/24	13	4.48	0	0.00	4.39	13	4,202	0.31%
2021/11/23	8	4.43	0	0.00	4.40	8	4,221	0.19%
2021/11/22	22	4.62	16	4.55	4.55	6	4,231	0.14%
2021/11/19	7	4.69	0	0.00	4.72	7	4,242	0.16%
2021/11/18	9	4.55	15	4.54	4.60	-6	4,225	-0.14%
2021/11/17	11	4.65	0	0.00	4.63	11	4,283	0.26%
2021/11/16	18	4.66	8	4.74	4.61	10	4,300	0.23%
2021/11/15	4	4.55	0	0.00	4.56	4	4,340	0.09%
2021/11/12	1	4.42	0	0.00	4.42	1	4,432	0.02%
2021/11/11	0	0.00	2	4.43	4.44	-2	4,513	-0.04%
2021/11/10	2	4.50	0	0.00	4.38	2	4,699	0.04%
2021/11/09	2	4.53	0.1	4.50	4.55	1.9	4,733	0.04%
2021/11/08	2	4.57	54	4.78	4.53	-52	4,759	-1.09%
2021/11/05	138	4.75	228.2	4.79	4.82	-90.2	4,790	-1.88%	大買/大賣/
2021/11/04	0	0.00	8	4.51	4.68	-8	4,206	-0.19%
2021/11/03	7	4.23	0	0.00	4.26	7	4,167	0.17%
2021/10/29	3	4.10	0	0.00	4.07	3	4,423	0.07%
2021/10/28	0	0.00	10	4.07	4.10	-10	4,472	-0.22%
2021/10/27	0	0.00	10	4.03	4.05	-10	4,531	-0.22%
2021/10/22	1	4.16	0	0.00	4.16	1	5,342	0.02%
2021/10/21	1	4.20	2	4.24	4.19	-1	5,449	-0.02%
2021/10/19	10	4.19	20	4.19	4.19	-10	5,568	-0.18%
2021/10/18	0	0.00	22.2	4.16	4.16	-22.2	5,730	-0.39%
2021/10/15	10	4.20	11	4.20	4.18	-1	5,914	-0.02%
2021/10/14	31	4.14	4	4.16	4.17	27	6,057	0.45%
2021/10/13	4	4.15	0	0.00	4.13	4	6,144	0.07%
2021/10/12	7	4.25	0	0.00	4.18	7	6,269	0.11%
2021/10/08	4	4.34	16	4.32	4.29	-12	6,369	-0.19%
2021/10/07	1	4.04	5	4.04	4.19	-4	6,533	-0.06%
2021/10/05	4	4.06	0	0.00	4.06	4	7,368	0.05%
2021/10/04	1	4.10	0	0.00	4.08	1	8,064	0.01%
2021/10/01	8	4.27	5	4.27	4.21	3	10,654	0.03%
2021/09/30	2	4.31	3	4.33	4.34	-1	11,775	-0.01%
2021/09/28	2	4.40	0	0.00	4.36	2	13,588	0.01%
2021/09/27	3	4.44	20	4.44	4.45	-17	13,894	-0.12%
2021/09/24	2	4.45	1	4.46	4.45	1	14,355	0.01%
2021/09/23	0	0.00	2	4.46	4.46	-2	14,440	-0.01%
2021/09/22	3	4.47	3	4.42	4.45	0	14,584	0.00%
2021/09/17	13.1	4.55	0	0.00	4.55	13.1	14,683	0.09%
2021/09/16	20	4.56	5	4.57	4.53	15	14,786	0.10%
2021/09/15	24	4.62	13	4.57	4.56	11	14,899	0.07%
2021/09/14	1	4.61	24	4.58	4.57	-23	15,024	-0.15%
2021/09/13	2.4	4.56	0	0.00	4.56	2.4	16,024	0.01%
2021/09/10	3	4.49	44	4.49	4.50	-41	16,139	-0.25%
2021/09/09	0	0.00	14	4.42	4.42	-14	16,290	-0.09%
2021/09/08	1	4.44	9	4.44	4.40	-8	16,796	-0.05%
2021/09/07	3.2	4.42	0	0.00	4.40	3.2	17,155	0.02%
2021/09/06	9	4.56	7	4.50	4.51	2	17,533	0.01%
2021/09/03	26	4.54	0	0.00	4.53	26	17,653	0.15%
2021/09/02	24	4.61	0	0.00	4.53	24	17,733	0.14%
2021/09/01	15	4.73	1	4.66	4.66	14	17,800	0.08%
2021/08/31	333.7	4.89	308.1	4.90	4.89	25.6	17,814	0.14%	大買/大賣/
2021/08/30	26	4.75	8	4.82	4.85	18	17,915	0.10%
2021/08/27	2	4.45	5.1	4.43	4.41	-3.1	17,711	-0.02%
2021/08/26	3	4.44	7.4	4.44	4.44	-4.4	18,693	-0.02%
2021/08/25	2	4.48	5	4.48	4.48	-3	19,118	-0.02%
2021/08/24	4	4.46	2	4.47	4.44	2	19,533	0.01%
2021/08/23	41	4.49	10	4.43	4.50	31	19,690	0.16%
2021/08/20	7	4.33	0	0.00	4.33	7	19,736	0.04%
2021/08/19	6	4.38	0	0.00	4.29	6	19,892	0.03%
2021/08/18	8	4.24	6	4.28	4.45	2	20,010	0.01%
2021/08/17	5	4.32	5	4.32	4.28	0	20,106	0.00%
2021/08/16	1	4.46	520	4.31	4.38	-519	20,171	-2.57%	大賣/鉅額交易
2021/08/13	4	4.60	0	0.00	4.55	4	20,154	0.02%
2021/08/12	4	4.53	450	4.55	4.55	-446	20,385	-2.19%	大賣/鉅額交易
2021/08/11	1	4.54	25	4.54	4.52	-24	20,680	-0.12%
2021/08/10	2	4.59	15	4.56	4.58	-13	20,902	-0.06%
2021/08/09	2	4.66	3	4.66	4.62	-1	21,213	0.00%
2021/08/06	13	4.68	3	4.67	4.68	10	21,437	0.05%
2021/08/05	4	4.70	123.7	4.68	4.70	-119.7	21,897	-0.55%	大賣/鉅額交易
2021/08/04	21.3	4.84	3	4.82	4.82	18.3	22,430	0.08%
2021/08/03	30.2	4.84	0.1	4.84	4.83	30.1	23,025	0.13%
2021/08/02	29	4.87	2	4.84	4.83	27	23,275	0.12%
2021/07/30	1	4.87	14	4.85	4.84	-13	23,566	-0.06%
2021/07/29	202	4.88	38.1	4.85	4.90	163.9	24,369	0.67%	大買/鉅額交易
2021/07/28	5	4.76	21	4.76	4.76	-16	24,478	-0.07%
2021/07/27	3	4.89	1	4.88	4.87	2	25,208	0.01%
2021/07/26	73	4.96	11	4.95	4.96	62	25,211	0.25%
2021/07/23	3	4.93	23.7	4.91	4.94	-20.7	25,224	-0.08%
2021/07/22	26.3	4.89	43	4.89	4.85	-16.7	25,251	-0.07%
2021/07/21	10.2	4.93	21	4.96	4.88	-10.8	25,275	-0.04%
2021/07/20	22.1	5.04	36	5.00	4.99	-14	25,257	-0.06%
2021/07/19	1	5.05	16.2	5.06	5.04	-15.2	25,155	-0.06%
2021/07/16	4	5.09	22	5.09	5.08	-18	25,153	-0.07%
2021/07/15	36	5.08	10.8	5.06	5.11	25.2	25,135	0.10%
2021/07/14	16	5.01	125	5.00	4.99	-109	25,348	-0.43%	大賣/鉅額交易
2021/07/13	30.3	5.09	14	5.20	5.07	16.3	25,224	0.06%
2021/07/12	23.4	5.22	696.4	5.27	5.25	-673	27,675	-2.43%	大賣/鉅額交易
2021/07/09	48.2	5.23	1,628.8	5.18	5.05	-1,580.6	28,857	-5.48%	大賣/鉅額交易
2021/07/08	1,364.4	5.66	453.7	5.55	5.23	910.6	30,408	2.99%	大買/大賣/鉅額交易
2021/07/07	71	5.60	104	5.70	5.76	-33	28,270	-0.12%	大賣/
2021/07/06	856	4.92	202.4	5.20	5.24	653.6	27,528	2.37%	大買/大賣/鉅額交易
2021/07/05	14	4.76	167.2	4.77	4.77	-153.2	26,040	-0.59%	大賣/鉅額交易
2021/07/02	124	4.82	228	4.83	4.74	-104	25,994	-0.40%	大買/大賣/鉅額交易
2021/07/01	471	4.75	34	4.66	4.78	437	25,772	1.70%	大買/鉅額交易
2021/06/30	6	4.58	5	4.58	4.56	1	25,423	0.00%
2021/06/29	52	4.56	18	4.58	4.53	34	25,453	0.13%
2021/06/28	19.8	4.64	23.6	4.67	4.62	-3.7	25,454	-0.01%
2021/06/25	35	4.71	10	4.71	4.69	25	25,353	0.10%
2021/06/24	5	4.67	4	4.69	4.67	1	25,278	0.00%
2021/06/23	20.6	4.73	109.8	4.69	4.68	-89.2	25,160	-0.35%	大賣/
2021/06/22	13	4.76	12	4.70	4.74	1	25,019	0.00%
2021/06/21	19.1	4.67	12.6	4.65	4.64	6.6	24,033	0.03%
2021/06/18	3	4.70	6	4.73	4.67	-3	24,011	-0.01%
2021/06/17	10	4.80	16.5	4.86	4.74	-6.5	24,011	-0.03%
2021/06/16	33	4.91	206	4.88	4.90	-173	23,576	-0.73%	大賣/鉅額交易
2021/06/15	0.7	4.57	14.2	4.76	4.84	-13.5	23,281	-0.06%
2021/06/11	100.1	4.57	19	4.58	4.57	81.1	23,036	0.35%
2021/06/10	0	0.00	4.4	4.56	4.56	-4.4	23,179	-0.02%
2021/06/09	112.1	4.56	27	4.56	4.54	85.1	23,340	0.36%	大買/
2021/06/08	3.4	4.55	2.8	4.58	4.55	0.5	23,464	0.00%
2021/06/07	145.3	4.55	56.6	4.58	4.54	88.7	23,746	0.37%	大買/
2021/06/04	34.1	4.68	12.1	4.71	4.61	22	23,782	0.09%
2021/06/03	72	4.72	87.3	4.56	4.74	-15.3	23,671	-0.06%
2021/06/02	123	4.71	92	4.64	4.62	31	22,844	0.14%	大買/
2021/06/01	84	4.52	55	4.48	4.56	29	22,580	0.13%
2021/05/31	45.4	4.40	14	4.39	4.36	31.4	22,376	0.14%
2021/05/28	12	4.46	62	4.44	4.48	-50	22,257	-0.22%
2021/05/27	16	4.42	27	4.45	4.41	-11	22,250	-0.05%
2021/05/26	1	4.40	30	4.39	4.40	-29	22,188	-0.13%
2021/05/25	42	4.37	20	4.41	4.33	22	22,110	0.10%
2021/05/24	18	4.31	3	4.31	4.33	15	22,062	0.07%
2021/05/21	29.1	4.34	20	4.35	4.33	9.1	22,238	0.04%
2021/05/20	105	4.42	20	4.33	4.25	85	22,353	0.38%	大買/
2021/05/19	33	4.63	19	4.56	4.51	14	22,777	0.06%
2021/05/18	26	4.42	17	4.48	4.56	9	22,861	0.04%
2021/05/17	23	4.21	80	4.20	4.17	-57	22,710	-0.25%
2021/05/14	51	4.67	19.3	4.78	4.63	31.8	22,431	0.14%
2021/05/13	151	4.62	13	4.48	4.62	138	22,187	0.62%	大買/鉅額交易
2021/05/12	95	5.02	101	4.94	4.67	-6	21,801	-0.03%	大賣/
2021/05/11	76.1	5.39	118	5.34	5.17	-41.9	21,144	-0.20%	大賣/
2021/05/10	428	5.51	5.1	5.61	5.46	422.9	20,625	2.05%	大買/鉅額交易
2021/05/07	295	5.58	49	5.68	5.54	246	20,444	1.20%	大買/鉅額交易
2021/05/06	151	5.84	136.6	5.86	5.63	14.4	20,275	0.07%	大買/大賣/
2021/05/05	158.4	5.70	66	5.70	5.64	92.4	19,616	0.47%	大買/
2021/05/04	371	5.42	116.5	5.29	5.33	254.5	19,083	1.33%	大買/大賣/鉅額交易
2021/05/03	14	5.18	6	5.12	5.18	8	18,435	0.04%
2021/04/29	6.3	5.35	54	5.42	5.32	-47.7	18,615	-0.26%
2021/04/28	63	5.49	64	5.39	5.40	-1	18,691	-0.01%
2021/04/27	26	5.41	33	5.40	5.38	-7	18,785	-0.04%
2021/04/26	25	5.15	6	5.17	5.22	19	18,839	0.10%
2021/04/23	25	4.74	8.5	4.66	4.79	16.6	18,773	0.09%
2021/04/22	10	4.81	6	4.87	4.60	4	18,829	0.02%
2021/04/21	25	4.79	15	4.72	4.80	10	18,840	0.05%
2021/04/20	30	4.69	66	4.97	4.70	-36	18,850	-0.19%
2021/04/19	3	5.17	4	5.42	5.17	-1	18,879	-0.01%
2021/04/16	1,257.2	6.00	1,145.2	6.02	5.74	112	18,879	0.59%	大買/大賣/鉅額交易
2021/04/15	451.5	5.43	531.5	5.49	5.63	-80	16,158	-0.50%	大買/大賣/
2021/04/14	607.5	4.93	743	5.01	5.12	-135.5	14,658	-0.92%	大買/大賣/鉅額交易
2021/04/13	0	0.00	61	4.54	4.66	-61	12,646	-0.48%
2021/04/12	182	4.21	103	4.20	4.24	79	12,319	0.64%	大買/大賣/
2021/04/09	16.3	4.09	3	4.09	4.05	13.3	12,104	0.11%
2021/04/08	31	4.03	33	4.04	4.05	-2	12,161	-0.02%
2021/04/07	0	0.00	6	4.01	4.02	-6	12,242	-0.05%
2021/04/06	0.1	4.05	128	4.05	4.02	-127.9	12,328	-1.04%	大賣/鉅額交易
2021/04/01	109.4	4.08	103	4.09	4.08	6.4	12,420	0.05%	大買/大賣/
2021/03/31	55	4.16	64	4.20	4.15	-9	12,618	-0.07%
2021/03/30	1	4.09	0	0.00	4.10	1	13,579	0.01%
2021/03/29	1.1	4.06	0	0.00	4.03	1.1	13,938	0.01%
2021/03/26	5	4.00	0	0.00	4.00	5	14,112	0.04%
2021/03/25	42.2	3.99	4	3.99	4.00	38.2	14,383	0.27%
2021/03/24	4.2	4.03	0.2	4.07	4.02	4.1	14,502	0.03%
2021/03/23	6.5	4.13	3	4.02	4.02	3.5	14,605	0.02%
2021/03/22	13.1	4.09	6	4.10	4.15	7.1	14,706	0.05%
2021/03/19	17.1	4.17	1	4.16	4.20	16.1	14,966	0.11%
2021/03/17	16	4.19	0	0.00	4.17	16	15,431	0.10%
2021/03/16	63.1	4.46	104	4.44	4.45	-40.9	15,462	-0.26%	大賣/
2021/03/15	190	4.37	102	4.38	4.38	88	15,475	0.57%	大買/大賣/
2021/03/12	7.3	4.35	51	4.30	4.31	-43.7	15,717	-0.28%
2021/03/11	166	4.36	123.7	4.35	4.35	42.3	15,896	0.27%	大買/大賣/
2021/03/10	39	4.26	31.1	4.17	4.21	7.9	15,926	0.05%
2021/03/09	11.1	4.00	12	4.03	4.03	-0.9	15,444	-0.01%
2021/03/08	16.1	4.03	24	4.04	3.99	-7.9	15,597	-0.05%
2021/03/05	34	3.98	4	3.97	3.97	30	15,657	0.19%
2021/03/04	65	3.89	89	3.86	3.94	-24	15,756	-0.15%
2021/03/03	1	3.86	11	3.89	3.87	-10	16,384	-0.06%
2021/03/02	5.7	3.92	0.7	3.97	3.90	5	16,524	0.03%
2021/02/26	11.2	3.97	6	4.00	3.93	5.2	16,826	0.03%
2021/02/25	17.3	3.98	0	0.00	3.98	17.3	17,018	0.10%
2021/02/24	10.1	4.05	24	4.04	4.00	-13.9	17,232	-0.08%
2021/02/23	2.6	4.02	14	4.02	4.01	-11.4	17,189	-0.07%
2021/02/22	57.1	4.02	9.2	4.03	4.00	48	17,324	0.28%
2021/02/19	324	4.05	5.2	4.05	4.00	318.8	17,096	1.86%	大買/鉅額交易
2021/02/18	11	3.66	30.3	3.73	3.87	-19.3	16,504	-0.12%
2021/02/17	24	3.52	1	3.52	3.52	23	16,208	0.14%
2021/02/05	2.3	3.49	0	0.00	3.45	2.3	16,271	0.01%
2021/02/04	0.9	3.52	2	3.51	3.51	-1.1	16,489	-0.01%
2021/02/03	77.4	3.54	0	0.00	3.52	77.4	16,551	0.47%
2021/02/02	0	0.00	15	3.53	3.52	-15	16,590	-0.09%
2021/02/01	1.2	3.51	10	3.56	3.55	-8.9	16,747	-0.05%
2021/01/29	2.3	3.55	15	3.55	3.57	-12.7	17,738	-0.07%
2021/01/28	15.1	3.58	59	3.58	3.56	-43.9	19,782	-0.22%
2021/01/27	15.1	3.57	16	3.52	3.58	-0.9	21,148	0.00%
2021/01/26	30.6	3.45	2	3.46	3.44	28.6	22,090	0.13%
2021/01/25	4.3	3.50	30	3.44	3.46	-25.7	23,096	-0.11%
2021/01/22	6	3.57	21	3.60	3.56	-15	24,321	-0.06%
2021/01/21	33.4	3.76	16.3	3.75	3.68	17	26,205	0.07%
2021/01/20	17.5	3.86	21	3.82	3.76	-3.5	30,353	-0.01%
2021/01/19	2.9	3.87	2	3.83	3.87	0.9	31,715	0.00%
2021/01/18	29	3.78	61	3.78	3.76	-32	35,663	-0.09%
2021/01/15	1	3.84	42	3.83	3.81	-41	36,472	-0.11%
2021/01/14	20	3.88	17	3.89	3.88	3	38,138	0.01%
2021/01/13	76	3.91	70	3.91	3.88	6	40,662	0.01%
2021/01/12	143	4.05	148	4.05	3.90	-5	41,302	-0.01%	大買/大賣/
2021/01/11	0	0.00	8	3.91	3.93	-8	42,692	-0.02%
2021/01/08	15.8	3.88	10	3.88	3.88	5.8	44,705	0.01%
2021/01/07	120	3.95	170	3.94	3.95	-50	47,676	-0.10%	大買/大賣/
2021/01/06	4	3.88	3	3.99	3.88	1	47,893	0.00%
2021/01/05	125	4.02	101	4.04	3.99	24	48,144	0.05%	大買/大賣/
2021/01/04	16	4.05	84	4.06	4.01	-68	49,015	-0.14%
2020/12/31	50.2	4.09	53	4.09	4.09	-2.8	48,891	-0.01%
2020/12/30	1	4.00	14	4.05	4.07	-13	48,763	-0.03%
2020/12/29	53	4.01	88.2	4.03	4.01	-35.2	48,889	-0.07%
2020/12/28	63	4.21	104	4.23	4.10	-41	49,967	-0.08%	大賣/
2020/12/25	34	4.29	40	4.27	4.21	-6	49,765	-0.01%
2020/12/24	86.6	4.36	69	4.31	4.29	17.6	49,459	0.04%
2020/12/23	67	3.97	19	4.17	4.20	48	48,361	0.10%
2020/12/22	18	3.81	67.6	3.82	3.82	-49.6	48,091	-0.10%
2020/12/21	156	3.82	182	3.82	3.78	-26	49,116	-0.05%	大買/大賣/
2020/12/18	68	3.86	69	3.86	3.86	-1	49,311	0.00%
2020/12/17	45	3.94	55	3.95	3.93	-10	49,813	-0.02%
2020/12/16	79	3.97	63	4.00	3.95	16	50,575	0.03%
2020/12/15	79	3.87	127	3.91	3.97	-48	51,158	-0.09%	大賣/
2020/12/14	49	3.94	16	4.04	3.93	33	51,449	0.06%
2020/12/11	40	4.03	53	4.06	4.02	-13	51,925	-0.03%
2020/12/10	147	4.21	136	4.21	4.15	11	52,107	0.02%	大買/大賣/
2020/12/09	107	4.30	95	4.30	4.23	12	52,679	0.02%	大買/
2020/12/08	119	4.31	149	4.31	4.30	-30	53,212	-0.06%	大買/大賣/
2020/12/07	72	4.33	124	4.25	4.18	-52	53,435	-0.10%	大賣/
2020/12/04	109	4.33	182	4.29	4.27	-73	53,677	-0.14%	大買/大賣/
2020/12/03	5	4.47	9.2	4.49	4.44	-4.2	54,257	-0.01%
2020/12/02	5	4.52	31	4.60	4.51	-26	54,786	-0.05%
2020/12/01	2	4.60	54.5	4.65	4.59	-52.5	54,825	-0.10%
2020/11/30	175	4.78	254	4.69	4.60	-79	54,981	-0.14%	大買/大賣/
2020/11/27	208	4.76	144	4.78	4.68	64	54,967	0.12%	大買/大賣/
2020/11/26	28.5	4.52	33	4.56	4.50	-4.5	54,648	-0.01%
2020/11/25	39	4.68	40	4.58	4.50	-1	55,556	0.00%
2020/11/24	185	4.61	44	4.63	4.57	141	57,185	0.25%	大買/鉅額交易
2020/11/23	116	4.90	39	4.91	4.76	77	57,094	0.13%	大買/
2020/11/20	10	4.81	35.2	4.86	4.84	-25.2	56,899	-0.04%
2020/11/19	30	4.89	47.1	4.87	4.86	-17.1	57,167	-0.03%
2020/11/18	17	4.60	16	4.59	4.56	1	57,140	0.00%
2020/11/17	22	4.55	118	4.62	4.53	-96	57,591	-0.17%	大賣/
2020/11/16	52	4.79	61	4.70	4.69	-9	59,716	-0.02%
2020/11/13	74	4.60	35	4.55	4.76	39	59,811	0.07%
2020/11/12	52.3	4.47	50	4.51	4.45	2.3	60,008	0.00%
2020/11/11	4	4.77	82.9	4.76	4.77	-78.9	60,220	-0.13%
2020/11/10	24	4.85	35	4.90	4.90	-11	60,132	-0.02%
2020/11/09	77.9	5.09	76	5.04	5.01	1.9	59,979	0.00%
2020/11/06	773	5.03	749	4.90	4.89	24	59,752	0.04%	大買/大賣/
2020/11/05	695	5.14	667	5.02	4.87	28	58,692	0.05%	大買/大賣/
2020/11/04	435	4.78	469.3	4.68	5.10	-34.3	56,623	-0.06%	大買/大賣/
2020/11/03	183.3	4.61	227	4.74	4.64	-43.7	55,081	-0.08%	大買/大賣/
2020/11/02	241	5.00	366	5.00	4.83	-125	53,932	-0.23%	大買/大賣/鉅額交易
2020/10/30	197.2	5.35	188.2	5.35	5.14	9	52,772	0.02%	大買/大賣/
2020/10/29	1,111	5.20	1,103	5.20	5.38	8	51,393	0.02%	大買/大賣/
2020/10/28	1,382	5.42	1,276	5.38	5.15	106	49,233	0.22%	大買/大賣/鉅額交易
2020/10/27	175.2	5.00	201	5.07	5.12	-25.8	44,933	-0.06%	大買/大賣/
2020/10/26	775	4.25	714	4.09	4.66	61	43,416	0.14%	大買/大賣/
2020/10/23	57	4.27	135	4.33	4.24	-78	39,214	-0.20%	大賣/
2020/10/22	335	4.87	474	5.04	4.71	-139	38,359	-0.36%	大買/大賣/鉅額交易
2020/10/21	390	5.51	616	5.41	5.23	-226	36,585	-0.62%	大買/大賣/鉅額交易
2020/10/20	159	5.80	136	5.77	5.75	23	33,959	0.07%	大買/大賣/
2020/10/19	377	6.71	304	6.70	6.38	73	33,214	0.22%	大買/大賣/
2020/10/16	382.2	7.22	263	7.24	7.08	119.2	31,493	0.38%	大買/大賣/鉅額交易
2020/10/15	359	6.64	241	6.67	6.86	118	29,394	0.40%	大買/大賣/鉅額交易
2020/10/14	16	6.20	15.4	6.24	6.24	0.6	26,326	0.00%
2020/10/13	13	5.41	5	5.68	5.68	8	26,013	0.03%
2020/10/12	116	5.38	321	5.29	5.17	-205	25,542	-0.80%	大買/大賣/鉅額交易
2020/10/08	4.2	5.74	0	0.00	5.74	4.2	24,623	0.02%
2020/10/07	25	6.37	2	6.37	6.37	23	24,579	0.09%
2020/10/06	123	7.66	10	7.07	7.07	113	24,531	0.46%	大買/鉅額交易
2020/10/05	130	7.40	187	7.09	7.85	-57	24,177	-0.24%	大買/大賣/
2020/09/29	19	8.72	0	0.00	8.72	19	22,941	0.08%
2020/09/28	5	9.68	5	9.68	9.68	0	22,944	0.00%
2020/09/25	25	10.75	9	10.75	10.75	16	22,909	0.07%
2020/09/24	260	12.97	70	12.64	11.90	190	22,760	0.83%	大買/鉅額交易
2020/09/23	135	12.50	108	12.50	12.50	27	21,501	0.13%	大買/大賣/
2020/09/22	51	11.06	27	11.09	11.40	24	21,029	0.11%
2020/09/21	143	10.30	224	10.22	10.40	-81	20,376	-0.40%	大買/大賣/
2020/09/18	225	9.32	209	9.44	9.49	16	19,524	0.08%	大買/大賣/
2020/09/17	145.4	8.20	65	8.67	8.63	80.4	18,767	0.43%	大買/
2020/09/16	66	7.78	42	7.87	7.93	24	18,105	0.13%
2020/09/15	80	7.08	10	7.23	7.21	70	17,436	0.40%
2020/09/14	108	6.69	76	6.78	7.01	32	16,982	0.19%	大買/
2020/09/11	134	6.72	33	6.29	6.38	101	16,299	0.62%	大買/鉅額交易
2020/09/10	81	6.24	27	6.37	6.38	54	15,553	0.35%
2020/09/09	32	5.53	80	5.71	5.80	-48	14,857	-0.32%
2020/09/08	219	5.52	57	5.59	5.28	162	14,530	1.11%	大買/鉅額交易
2020/09/07	25	5.24	28.6	5.20	5.26	-3.6	13,573	-0.03%
2020/09/04	53	4.64	2	4.67	4.79	51	12,804	0.40%
2020/09/03	94	4.77	11	4.83	4.80	83	12,510	0.66%
2020/09/02	55	4.87	10	4.86	4.87	45	12,127	0.37%
2020/09/01	52	4.80	30	4.67	4.82	22	11,868	0.19%
2020/08/31	293	4.59	104	4.46	4.85	189	11,377	1.66%	大買/大賣/鉅額交易
2020/08/28	453	5.15	119	4.66	4.44	334	10,271	3.25%	大買/大賣/鉅額交易
2020/08/27	74	4.93	3	4.93	4.93	71	8,274	0.86%
2020/08/26	5	4.49	1	4.49	4.49	4	8,086	0.05%
2020/08/25	110	4.09	0	0.00	4.09	110	7,952	1.38%	大買/鉅額交易
2020/08/24	4	3.72	0	0.00	3.72	4	7,560	0.05%
2020/08/21	74	3.39	0	0.00	3.39	74	7,121	1.04%
2020/08/20	291	3.05	131	3.00	3.09	160	6,599	2.42%	大買/大賣/鉅額交易
2020/08/19	1	2.81	0	0.00	2.81	1	4,345	0.02%
2020/08/18	31	2.55	4	2.56	2.56	27	4,115	0.66%
2020/08/17	5	2.42	0	0.00	2.33	5	3,683	0.14%
2020/08/14	0	0.00	5	2.50	2.49	-5	3,120	-0.16%
2020/08/13	0.4	2.51	0	0.00	2.48	0.4	3,073	0.01%
2020/08/11	1	2.50	0	0.00	2.50	1	3,355	0.03%
2020/08/10	0	0.00	10	2.49	2.52	-10	3,313	-0.30%
2020/08/07	10	2.50	0	0.00	2.50	10	3,203	0.31%
2020/07/28	3	2.40	0	0.00	2.39	3	3,030	0.10%
2020/07/08	0	0.00	1	2.57	2.57	-1	3,055	-0.03%
2020/07/07	6	2.44	0	0.00	2.45	6	3,041	0.20%
2020/06/11	0	0.00	10	2.54	2.52	-10	3,495	-0.29%
2020/06/05	10	2.53	0	0.00	2.52	10	3,972	0.25%
2020/06/03	0	0.00	2	2.56	2.60	-2	4,119	-0.05%
2020/05/29	4	2.47	0	0.00	2.47	4	4,456	0.09%
2020/05/20	1	2.44	0	0.00	2.44	1	5,570	0.02%
2020/05/19	1	2.48	0	0.00	2.48	1	5,593	0.02%
2020/05/18	1	2.59	0	0.00	2.52	1	5,549	0.02%
2020/05/13	0	0.00	2	2.42	2.41	-2	5,539	-0.04%
2020/05/12	0	0.00	1	2.40	2.42	-1	5,626	-0.02%
2020/05/07	3	2.50	0	0.00	2.48	3	6,296	0.05%
2020/04/28	0	0.00	20	2.62	2.61	-20	8,168	-0.24%
2020/04/27	0	0.00	1	2.66	2.64	-1	8,377	-0.01%
2020/04/23	1	2.54	10	2.56	2.61	-9	8,409	-0.11%
2020/04/20	0	0.00	45	2.50	2.50	-45	8,829	-0.51%
2020/04/16	20	2.50	0	0.00	2.51	20	8,965	0.22%
2020/04/09	1	2.74	0	0.00	2.64	1	8,927	0.01%
2020/04/08	0	0.00	13	2.56	2.58	-13	8,816	-0.15%
2020/04/06	0	0.00	2	2.33	2.32	-2	8,623	-0.02%
2020/04/01	12	2.33	0	0.00	2.35	12	8,648	0.14%
2020/03/27	0	0.00	5	2.46	2.40	-5	8,922	-0.06%
2020/03/26	2	2.37	0	0.00	2.38	2	8,980	0.02%
2020/03/25	5	2.40	50	2.40	2.40	-45	9,116	-0.49%
2020/03/24	0	0.00	4	2.33	2.30	-4	9,180	-0.04%
2020/03/23	3	2.21	1	2.23	2.20	2	9,522	0.02%
2020/03/19	4	2.22	25	2.26	2.21	-21	9,594	-0.22%
2020/03/18	2	2.47	0	0.00	2.45	2	9,393	0.02%
2020/03/17	2	2.50	0	0.00	2.51	2	9,550	0.02%
2020/03/13	7	2.51	0	0.00	2.64	7	9,842	0.07%
2020/03/11	5	3.00	0	0.00	3.00	5	9,897	0.05%
2020/03/09	5	3.12	70	3.24	3.12	-65	9,772	-0.67%
2020/03/05	1	3.32	0	0.00	3.34	1	9,575	0.01%
2020/03/04	2	3.37	0	0.00	3.35	2	9,600	0.02%
2020/03/03	11	3.42	0	0.00	3.42	11	9,600	0.11%
2020/03/02	5	3.43	0	0.00	3.42	5	9,520	0.05%
2020/02/27	17	3.55	1	3.71	3.43	16	9,468	0.17%
2020/02/26	5	3.77	0	0.00	3.78	5	9,233	0.05%
2020/02/25	5	3.60	0	0.00	3.61	5	8,869	0.06%
2020/02/21	8	3.41	0	0.00	3.48	8	8,760	0.09%
2020/02/20	6	3.40	0	0.00	3.45	6	8,732	0.07%
2020/02/19	6	3.40	0	0.00	3.40	6	8,709	0.07%
2020/02/07	1	3.67	10	3.69	3.70	-9	7,900	-0.11%
2020/02/05	7	3.65	0	0.00	3.76	7	7,221	0.10%
2020/02/04	0	0.00	2	3.43	3.47	-2	6,701	-0.03%
2020/02/03	4	3.36	0	0.00	3.38	4	6,525	0.06%
2020/01/31	2	3.16	0	0.00	3.32	2	6,208	0.03%
2020/01/30	0	0.00	1	3.08	3.06	-1	5,929	-0.02%
2020/01/17	10	3.27	0	0.00	3.27	10	5,326	0.19%
2020/01/15	1	3.26	0	0.00	3.22	1	5,162	0.02%
2020/01/13	4	3.30	6	3.26	3.29	-2	4,956	-0.04%
2020/01/10	1	3.26	5	3.24	3.17	-4	4,667	-0.09%
2019/12/31	6	2.98	0	0.00	2.98	6	4,523	0.13%
2019/12/25	10	3.29	0	0.00	3.28	10	4,375	0.23%
2019/12/19	20	3.27	40	3.26	3.26	-20	4,012	-0.50%
2019/12/17	5	3.18	0	0.00	3.24	5	3,850	0.13%
2019/12/09	40	3.00	1	3.10	3.09	39	2,497	1.56%
2019/12/04	0	0.00	5	2.72	2.76	-5	1,965	-0.25%
2019/11/29	10	2.78	0	0.00	2.78	10	1,902	0.53%
2019/11/25	5	2.61	0	0.00	2.61	5	1,355	0.37%
2019/11/19	1	2.45	0	0.00	2.46	1	1,209	0.08%
2019/11/08	1	2.49	0	0.00	2.50	1	1,219	0.08%
2019/10/02	1	2.50	0	0.00	2.52	1	1,061	0.09%
2019/06/21	4	2.36	0	0.00	2.35	4	861	0.46%
2019/01/28	0	0.00	3	2.44	2.43	-3	756	-0.40%
2019/01/09	0	0.00	41	2.40	2.41	-41	815	-5.03%
2019/01/07	0	0.00	5	2.40	2.41	-5	815	-0.61%
2018/12/26	0	0.00	3	2.40	2.39	-3	948	-0.32%
2018/12/22	3	2.43	0	0.00	2.43	3	951	0.32%
2018/12/21	1	2.43	0	0.00	2.43	1	963	0.10%
2018/12/11	1	2.48	0	0.00	2.48	1	979	0.10%
2018/12/10	10	2.50	0	0.00	2.48	10	982	1.02%
2018/12/07	7	2.52	0	0.00	2.52	7	972	0.72%
2018/12/06	6	2.50	0	0.00	2.54	6	960	0.62%
2018/12/05	6	2.48	0	0.00	2.48	6	946	0.63%
2018/12/03	4	2.50	0	0.00	2.50	4	971	0.41%
2018/11/30	3	2.48	0	0.00	2.47	3	956	0.31%
2018/11/29	3	2.46	0	0.00	2.45	3	948	0.32%
2018/11/28	3	2.46	0	0.00	2.46	3	951	0.32%
2018/11/27	5	2.46	0	0.00	2.44	5	963	0.52%
2018/11/07	0	0.00	35	2.45	2.48	-35	1,022	-3.42%
2018/09/13	5	2.59	0	0.00	2.60	5	1,016	0.49%
2018/09/11	2	2.57	0	0.00	2.57	2	1,023	0.20%
2018/08/14	4	2.66	0	0.00	2.65	4	1,435	0.28%
2018/08/03	5	2.69	0	0.00	2.69	5	1,545	0.32%
2018/08/01	0	0.00	10	2.71	2.78	-10	1,482	-0.67%
2018/06/28	4	2.63	0	0.00	2.62	4	1,564	0.26%
2018/06/05	10	2.61	0	0.00	2.61	10	1,308	0.76%
2018/05/30	4	2.54	0	0.00	2.56	4	1,246	0.32%
2018/05/02	0	0.00	5	2.66	2.66	-5	2,280	-0.22%
2018/04/26	8	2.69	0	0.00	2.67	8	2,381	0.34%
2018/04/24	1	2.65	0	0.00	2.64	1	2,381	0.04%
2018/04/23	1	2.67	0	0.00	2.67	1	2,361	0.04%
2018/04/09	3	2.77	0	0.00	2.77	3	2,268	0.13%
2018/03/19	0	0.00	1	2.85	2.85	-1	2,183	-0.05%
2018/02/07	3	2.88	0	0.00	2.87	3	2,505	0.12%
2018/02/06	1	2.87	0	0.00	2.85	1	2,572	0.04%
2018/02/02	1	2.94	0	0.00	2.96	1	2,495	0.04%
2018/01/30	1	2.98	0	0.00	2.97	1	2,486	0.04%
2018/01/29	3	3.04	0	0.00	3.02	3	2,481	0.12%