泰金寶-DR (9105)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	3.49	3.49	-0.3	13,288	0.00%
2024/05/07	7	3.53	0	0.00	3.55	7	13,446	0.05%
2024/05/06	0	0.00	4	3.56	3.54	-4	13,823	-0.03%
2024/05/03	0	0.00	100	3.58	3.57	-100	15,203	-0.66%
2024/05/02	3	3.58	0	0.00	3.54	3	15,815	0.02%
2024/04/26	2	3.50	50	3.50	3.51	-48	16,437	-0.29%
2024/04/22	3	3.48	0	0.00	3.47	3	16,757	0.02%
2024/04/18	53	3.50	0	0.00	3.54	53	16,758	0.32%
2024/04/16	2	3.53	0	0.00	3.50	2	17,052	0.01%
2024/04/12	0	0.00	33	3.71	3.72	-33	17,007	-0.19%
2024/03/29	1	3.79	2	3.81	3.78	-1	18,515	-0.01%
2024/03/26	100	3.80	0	0.00	3.70	100	22,286	0.45%
2024/03/22	1	3.60	0	0.00	3.63	1	23,377	0.00%
2024/03/21	1	3.62	0	0.00	3.63	1	23,900	0.00%
2024/03/18	2	3.66	0	0.00	3.72	2	24,780	0.01%
2024/03/15	1	3.64	0	0.00	3.65	1	24,787	0.00%
2024/03/14	12	3.65	0	0.00	3.64	12	24,791	0.05%
2024/03/13	2	3.67	0	0.00	3.68	2	24,760	0.01%
2024/03/11	1	3.60	0	0.00	3.65	1	24,552	0.00%
2024/03/08	11	3.64	1.1	3.63	3.61	9.9	24,503	0.04%
2024/03/07	1	3.68	0	0.00	3.68	1	24,213	0.00%
2024/03/05	1	3.69	0	0.00	3.71	1	23,926	0.00%
2024/03/04	10	3.77	0	0.00	3.74	10	23,724	0.04%
2024/03/01	33	3.65	75	3.63	3.65	-42	23,479	-0.18%
2024/02/29	13	3.82	0	0.00	3.76	13	23,050	0.06%
2024/02/27	14	3.84	0	0.00	3.89	14	22,548	0.06%
2024/02/26	5	3.93	2	4.03	3.90	3	22,477	0.01%
2024/02/23	0	0.00	5	3.90	3.92	-5	22,197	-0.02%
2024/02/22	26	3.93	10	3.86	3.91	16	21,963	0.07%
2024/02/21	121	4.08	0	0.00	4.06	121	21,314	0.57%	大買/鉅額交易
2024/02/16	16	3.91	0	0.00	3.92	16	19,790	0.08%
2024/02/15	80	3.99	86	3.89	3.92	-6	19,677	-0.03%
2024/02/02	3	3.77	0	0.00	3.76	3	19,446	0.02%
2024/02/01	61	3.77	0	0.00	3.75	61	19,378	0.31%
2024/01/30	11	3.64	200	3.70	3.64	-189	19,316	-0.98%	大賣/鉅額交易
2024/01/29	0	0.00	1	3.77	3.79	-1	19,084	-0.01%
2024/01/26	203	3.73	308	3.75	3.79	-105	18,761	-0.56%	大買/大賣/鉅額交易
2024/01/25	111	3.50	53	3.53	3.51	58	17,545	0.33%	大買/
2024/01/24	15	3.34	15	3.39	3.38	0	17,003	0.00%
2024/01/23	1	3.33	100	3.34	3.34	-99	16,827	-0.59%
2024/01/22	18	3.30	0	0.00	3.28	18	16,777	0.11%
2024/01/17	1	3.20	0	0.00	3.18	1	17,051	0.01%
2024/01/16	30	3.26	0	0.00	3.22	30	17,114	0.18%
2024/01/10	6	3.21	10	3.21	3.20	-4	16,585	-0.02%
2024/01/09	5	3.29	0	0.00	3.28	5	16,205	0.03%
2024/01/05	6	3.31	0	0.00	3.32	6	15,772	0.04%
2024/01/04	0	0.00	15	3.30	3.25	-15	15,584	-0.10%
2024/01/03	11	3.25	0	0.00	3.30	11	15,475	0.07%
2024/01/02	0	0.00	6	3.22	3.22	-6	15,577	-0.04%
2023/12/29	5	3.14	0	0.00	3.16	5	15,791	0.03%
2023/12/26	0	0.00	1	3.32	3.32	-1	14,722	-0.01%
2023/12/25	115	3.42	105	3.28	3.28	10	14,419	0.07%	大買/大賣/
2023/12/22	7	3.42	10	3.40	3.33	-3	13,858	-0.02%
2023/12/21	402	3.53	77.5	3.46	3.44	324.5	12,922	2.51%	大買/鉅額交易
2023/12/20	110.5	3.35	4	3.26	3.37	106.5	9,553	1.11%	大買/鉅額交易
2023/12/19	5	3.10	0	0.00	3.07	5	8,208	0.06%
2023/12/18	1	3.12	3	3.06	3.10	-2	7,946	-0.03%
2023/12/14	17	2.87	0	0.00	2.87	17	7,112	0.24%
2023/12/13	19.4	2.82	0	0.00	2.85	19.4	6,934	0.28%
2023/12/12	1	2.90	0	0.00	2.98	1	6,134	0.02%
2023/12/08	16	2.99	0	0.00	2.97	16	5,930	0.27%
2023/12/07	0.1	3.00	0	0.00	2.99	0.1	5,869	0.00%
2023/12/06	5	2.98	0	0.00	2.98	5	5,920	0.08%
2023/12/05	12	2.97	0	0.00	2.97	12	6,306	0.19%
2023/11/30	3	2.86	0	0.00	2.85	3	6,269	0.05%
2023/11/27	0	0.00	22.2	2.89	2.86	-22.2	6,407	-0.35%
2023/11/03	2	2.85	0	0.00	2.86	2	6,152	0.03%
2023/11/02	1	2.88	0	0.00	2.88	1	6,028	0.02%
2023/10/26	0	0.00	0.9	2.87	2.84	-0.9	5,115	-0.02%
2023/10/04	1	3.90	0	0.00	3.95	1	4,812	0.02%
2023/09/19	20	3.94	0	0.00	3.93	20	4,663	0.43%
2023/09/11	5	3.97	0	0.00	3.95	5	4,700	0.11%
2023/09/08	1	4.18	0	0.00	4.02	1	4,617	0.02%
2023/09/01	0.5	3.93	0	0.00	3.91	0.5	4,173	0.01%
2023/07/24	10	4.08	0	0.00	4.11	10	3,429	0.29%
2023/07/21	0	0.00	108	4.02	4.05	-108	3,236	-3.34%	大賣/鉅額交易
2023/07/20	0.5	4.06	0	0.00	4.05	0.5	3,134	0.02%
2023/07/18	80	3.90	0	0.00	4.03	80	2,476	3.23%
2023/06/28	20	3.88	0	0.00	3.86	20	1,807	1.11%
2023/06/26	0	0.00	32	3.90	3.90	-32	1,695	-1.89%
2023/05/23	32	3.88	0	0.00	3.91	32	2,074	1.54%
2023/05/22	0	0.00	0.5	3.83	3.84	-0.5	2,110	-0.02%
2023/03/13	0	0.00	7	4.35	4.22	-7	3,209	-0.22%
2023/03/09	0	0.00	1	4.31	4.35	-1	3,238	-0.03%
2023/03/07	0	0.00	1	4.23	4.26	-1	3,008	-0.03%
2023/02/21	7	4.20	0	0.00	4.18	7	3,296	0.21%
2023/02/16	8	4.13	0	0.00	4.16	8	3,187	0.25%
2023/02/10	2	4.09	1	4.09	4.09	1	3,228	0.03%
2023/02/06	1	4.13	0	0.00	4.14	1	3,226	0.03%
2023/02/02	0	0.00	6	4.06	4.12	-6	2,886	-0.21%
2023/01/16	0	0.00	14	3.82	3.81	-14	2,566	-0.55%
2023/01/13	0	0.00	25	3.82	3.81	-25	2,590	-0.97%
2022/12/28	0	0.00	40	3.83	3.85	-40	3,286	-1.22%
2022/12/26	2	3.92	0	0.00	3.92	2	3,314	0.06%
2022/12/08	4	4.08	0	0.00	4.07	4	3,337	0.12%
2022/11/14	0	0.00	0.1	3.74	3.73	-0.1	2,685	0.00%
2022/11/09	2	3.81	1	3.84	3.84	1	2,658	0.04%
2022/11/04	5	3.77	0	0.00	3.78	5	2,725	0.18%
2022/10/27	9	3.74	9	3.75	3.74	0	2,755	0.00%
2022/10/21	0	0.00	0	3.77	3.74	0	2,740	0.00%
2022/10/20	10	3.79	10	3.78	3.77	0	2,725	0.00%
2022/10/14	1	3.89	0	0.00	3.91	1	2,491	0.04%
2022/10/12	5	3.58	0	0.00	3.66	5	2,121	0.24%
2022/09/30	0	0.00	1	3.49	3.53	-1	2,008	-0.05%
2022/09/16	1	3.77	0	0.00	3.75	1	2,340	0.04%
2022/09/14	0	0.00	12	3.81	3.80	-12	2,366	-0.51%
2022/09/06	0	0.00	8	3.74	3.73	-8	2,290	-0.35%
2022/08/02	2	3.59	0	0.00	3.56	2	2,052	0.10%
2022/07/20	2	3.62	0	0.00	3.64	2	2,177	0.09%
2022/07/19	2	3.57	0	0.00	3.57	2	2,197	0.09%
2022/07/11	3	3.59	0	0.00	3.59	3	2,263	0.13%
2022/07/06	2	3.60	0	0.00	3.52	2	2,298	0.09%
2022/07/01	1	3.67	0	0.00	3.67	1	2,259	0.04%
2022/04/29	5	4.15	0	0.00	4.14	5	6,067	0.08%
2022/04/25	8	4.22	0	0.00	4.20	8	6,285	0.13%
2022/04/20	67	4.37	0	0.00	4.39	67	6,627	1.01%
2022/04/01	0	0.00	53	4.49	4.51	-53	8,806	-0.60%
2022/03/30	5	4.57	0	0.00	4.57	5	8,994	0.06%
2022/03/16	5	4.69	0	0.00	4.64	5	10,284	0.05%
2022/03/14	10	4.68	0	0.00	4.65	10	10,321	0.10%
2022/03/11	0	0.00	30	4.64	4.65	-30	10,462	-0.29%
2022/03/10	5	4.56	0	0.00	4.59	5	10,931	0.05%
2022/03/09	5	4.35	0	0.00	4.41	5	10,759	0.05%
2022/03/04	1	4.50	0	0.00	4.50	1	10,577	0.01%
2022/03/02	83	4.47	0	0.00	4.51	83	10,521	0.79%
2022/02/24	2	4.43	5	4.54	4.40	-3	10,290	-0.03%
2022/02/11	0	0.00	12	4.61	4.60	-12	9,597	-0.13%
2022/02/10	17	4.81	0	0.00	4.69	17	9,411	0.18%
2022/01/19	0	0.00	3	4.81	4.82	-3	8,332	-0.04%
2022/01/18	3	4.88	0	0.00	4.85	3	8,259	0.04%
2022/01/17	0	0.00	1	4.88	4.90	-1	8,169	-0.01%
2022/01/14	0	0.00	1	4.77	4.80	-1	7,918	-0.01%
2022/01/13	2	4.80	0	0.00	4.84	2	7,866	0.03%
2022/01/12	0	0.00	5	4.82	4.83	-5	7,776	-0.06%
2022/01/06	7	4.96	2	5.00	4.98	5	6,811	0.07%
2022/01/05	0	0.00	76	4.91	4.87	-76	6,227	-1.22%
2021/12/30	1	4.69	0	0.00	4.67	1	5,575	0.02%
2021/12/27	0	0.00	10.1	4.70	4.65	-10.1	5,485	-0.18%
2021/12/24	10	4.70	10	4.78	4.67	0	5,442	0.00%
2021/12/23	10	4.75	0.1	4.70	4.74	9.9	5,209	0.19%
2021/12/21	0	0.00	20	4.57	4.58	-20	4,877	-0.41%
2021/12/20	0	0.00	50	4.57	4.54	-50	4,860	-1.03%
2021/12/16	3	4.72	3	4.71	4.67	0	4,757	0.00%
2021/12/14	5	4.69	2	4.67	4.68	3	4,687	0.06%
2021/12/13	22	4.73	43	4.86	4.75	-21	4,588	-0.46%
2021/12/10	20	4.71	4	4.62	4.61	16	4,105	0.39%
2021/12/08	0.3	4.59	0	0.00	4.58	0.3	3,894	0.01%
2021/12/07	0	0.00	1	4.78	4.60	-1	3,805	-0.03%
2021/12/06	3	4.63	114	4.55	4.78	-111	3,543	-3.13%	大賣/鉅額交易
2021/11/16	0	0.00	23	4.65	4.61	-23	4,300	-0.53%
2021/11/08	0	0.00	4	4.50	4.53	-4	4,759	-0.08%
2021/11/05	24	4.82	168	4.79	4.82	-144	4,790	-3.01%	大賣/鉅額交易
2021/11/04	5	4.50	0	0.00	4.68	5	4,206	0.12%
2021/11/01	0	0.00	10	4.07	4.10	-10	4,397	-0.23%
2021/10/20	2	4.20	0	0.00	4.18	2	5,505	0.04%
2021/10/19	0	0.00	0.2	4.20	4.19	-0.2	5,568	0.00%
2021/10/15	20	4.20	0	0.00	4.18	20	5,914	0.34%
2021/10/08	0	0.00	50	4.33	4.29	-50	6,369	-0.78%
2021/10/04	4	4.12	0	0.00	4.08	4	8,064	0.05%
2021/10/01	9	4.29	0	0.00	4.21	9	10,654	0.08%
2021/09/22	2	4.44	2	4.47	4.45	0	14,584	0.00%
2021/09/16	50	4.54	0	0.00	4.53	50	14,786	0.34%
2021/09/15	1	4.56	10.4	4.60	4.56	-9.4	14,899	-0.06%
2021/09/14	0	0.00	0.6	4.58	4.57	-0.6	15,024	0.00%
2021/09/13	1	4.55	1	4.56	4.56	0	16,024	0.00%
2021/09/08	4	4.44	0	0.00	4.40	4	16,796	0.02%
2021/09/01	9	4.70	9	4.70	4.66	0	17,800	0.00%
2021/08/31	92	4.89	120	4.91	4.89	-28	17,814	-0.16%	大賣/
2021/08/30	0	0.00	110.2	4.79	4.85	-110.2	17,915	-0.61%	大賣/鉅額交易
2021/08/27	50	4.42	0	0.00	4.41	50	17,711	0.28%
2021/08/24	0	0.00	31	4.51	4.44	-31	19,533	-0.16%
2021/08/20	34	4.32	0	0.00	4.33	34	19,736	0.17%
2021/08/19	2	4.36	0	0.00	4.29	2	19,892	0.01%
2021/08/16	50	4.30	0	0.00	4.38	50	20,171	0.25%
2021/08/13	1	4.58	31	4.56	4.55	-30	20,154	-0.15%
2021/08/12	10	4.55	10	4.55	4.55	0	20,385	0.00%
2021/08/11	50	4.58	0	0.00	4.52	50	20,680	0.24%
2021/08/05	50	4.70	6	4.72	4.70	44	21,897	0.20%
2021/08/04	0	0.00	0.1	4.80	4.82	-0.1	22,430	0.00%
2021/08/02	2	4.86	0	0.00	4.83	2	23,275	0.01%
2021/07/29	8	4.78	50	4.90	4.90	-42	24,369	-0.17%
2021/07/27	50	4.88	0	0.00	4.87	50	25,208	0.20%
2021/07/26	0	0.00	50	5.00	4.96	-50	25,211	-0.20%
2021/07/23	11	4.93	21	4.89	4.94	-10	25,224	-0.04%
2021/07/22	0	0.00	29	4.93	4.85	-29	25,251	-0.11%
2021/07/21	50	4.87	0	0.00	4.88	50	25,275	0.20%
2021/07/20	3	4.98	15	5.05	4.99	-12	25,257	-0.05%
2021/07/19	0	0.00	102	5.05	5.04	-102	25,155	-0.41%	大賣/鉅額交易
2021/07/16	0	0.00	34	5.14	5.08	-34	25,153	-0.14%
2021/07/15	0	0.00	15	5.02	5.11	-15	25,135	-0.06%
2021/07/14	34	4.99	0	0.00	4.99	34	25,348	0.13%
2021/07/13	52	5.08	2	5.29	5.07	50	25,224	0.20%
2021/07/12	12	5.26	112	5.17	5.25	-100	27,675	-0.36%	大賣/
2021/07/09	0	0.00	200	5.16	5.05	-200	28,857	-0.69%	大賣/鉅額交易
2021/07/08	59	5.34	32	5.49	5.23	27	30,408	0.09%
2021/07/07	0	0.00	107	5.62	5.76	-107	28,270	-0.38%	大賣/鉅額交易
2021/07/06	117	5.08	6.2	5.11	5.24	110.8	27,528	0.40%	大買/鉅額交易
2021/07/05	0	0.00	50	4.77	4.77	-50	26,040	-0.19%
2021/07/01	4	4.78	2	4.78	4.78	2	25,772	0.01%
2021/06/30	7	4.56	50	4.58	4.56	-43	25,423	-0.17%
2021/06/29	55	4.52	15	4.59	4.53	40	25,453	0.16%
2021/06/23	50	4.70	38	4.68	4.68	12	25,160	0.05%
2021/06/22	2	4.81	50	4.77	4.74	-48	25,019	-0.19%
2021/06/21	55	4.64	0	0.00	4.64	55	24,033	0.23%
2021/06/18	55.5	4.70	0	0.00	4.67	55.5	24,011	0.23%
2021/06/17	113	4.78	3	4.74	4.74	110	24,011	0.46%	大買/鉅額交易
2021/06/16	3.2	5.02	0	0.00	4.90	3.2	23,576	0.01%
2021/06/15	50	4.55	4	4.78	4.84	46	23,281	0.20%
2021/06/10	100	4.57	0	0.00	4.56	100	23,179	0.43%
2021/06/04	4	4.67	0	0.00	4.61	4	23,782	0.02%
2021/06/02	10	4.66	10	4.68	4.62	0	22,844	0.00%
2021/06/01	2	4.51	125	4.46	4.56	-123	22,580	-0.54%	大賣/鉅額交易
2021/05/31	2	4.36	90	4.43	4.36	-88	22,376	-0.39%
2021/05/26	0	0.00	2	4.38	4.40	-2	22,188	-0.01%
2021/05/25	50	4.32	0	0.00	4.33	50	22,110	0.23%
2021/05/24	7	4.27	0	0.00	4.33	7	22,062	0.03%
2021/05/21	0	0.00	5	4.43	4.33	-5	22,238	-0.02%
2021/05/20	5	4.25	0	0.00	4.25	5	22,353	0.02%
2021/05/18	0	0.00	12	4.50	4.56	-12	22,861	-0.05%
2021/05/17	12	4.25	7	4.34	4.17	5	22,710	0.02%
2021/05/14	12	4.81	0	0.00	4.63	12	22,431	0.05%
2021/05/13	21	4.69	16	4.71	4.62	5	22,187	0.02%
2021/05/12	17	4.68	20	4.71	4.67	-3	21,801	-0.01%
2021/05/11	20	5.55	0	0.00	5.17	20	21,144	0.09%
2021/05/10	2	5.45	3	5.46	5.46	-1	20,625	0.00%
2021/05/07	25	5.58	23	5.58	5.54	2	20,444	0.01%
2021/05/06	40	5.83	100	5.69	5.63	-60	20,275	-0.30%
2021/05/05	10	5.69	5	5.28	5.64	5	19,616	0.03%
2021/05/04	82	5.26	232	5.45	5.33	-150	19,083	-0.79%	大賣/鉅額交易
2021/04/26	0	0.00	1	5.26	5.22	-1	18,839	-0.01%
2021/04/22	0	0.00	11	4.91	4.60	-11	18,829	-0.06%
2021/04/21	6	4.70	12	4.79	4.80	-6	18,840	-0.03%
2021/04/20	15	4.69	10	4.66	4.70	5	18,850	0.03%
2021/04/19	3	5.17	0	0.00	5.17	3	18,879	0.02%
2021/04/16	72	6.01	287	5.88	5.74	-215	18,879	-1.14%	大賣/鉅額交易
2021/04/15	32	5.34	15	5.54	5.63	17	16,158	0.11%
2021/04/14	49	5.00	84	4.94	5.12	-35	14,658	-0.24%
2021/04/13	53	4.40	10	4.63	4.66	43	12,646	0.34%
2021/04/12	33	4.20	0	0.00	4.24	33	12,319	0.27%
2021/04/09	4	4.06	15.7	4.05	4.05	-11.7	12,104	-0.10%
2021/04/08	23	4.03	0	0.00	4.05	23	12,161	0.19%
2021/04/07	5	4.01	0	0.00	4.02	5	12,242	0.04%
2021/04/06	302	4.06	52	4.08	4.02	250	12,328	2.03%	大買/鉅額交易
2021/04/01	375	4.11	0	0.00	4.08	375	12,420	3.02%	大買/鉅額交易
2021/03/31	280	4.14	5	4.11	4.15	275	12,618	2.18%	大買/鉅額交易
2021/03/29	11	4.05	0	0.00	4.03	11	13,938	0.08%
2021/03/25	2	3.99	0	0.00	4.00	2	14,383	0.01%
2021/03/23	0	0.00	1	4.06	4.02	-1	14,605	-0.01%
2021/03/22	15	3.93	21	3.95	4.15	-6	14,706	-0.04%
2021/03/16	5	4.45	0	0.00	4.45	5	15,462	0.03%
2021/03/15	5	4.38	5	4.38	4.38	0	15,475	0.00%
2021/03/12	50	4.32	0	0.00	4.31	50	15,717	0.32%
2021/03/11	3	4.31	4	4.33	4.35	-1	15,896	-0.01%
2021/03/10	4	4.27	9	4.37	4.21	-5	15,926	-0.03%
2021/03/08	5	4.02	0	0.00	3.99	5	15,597	0.03%
2021/03/05	0	0.00	6	4.00	3.97	-6	15,657	-0.04%
2021/03/03	45	3.86	0	0.00	3.87	45	16,384	0.27%
2021/03/02	0	0.00	5	3.90	3.90	-5	16,524	-0.03%
2021/02/26	3	3.98	0	0.00	3.93	3	16,826	0.02%
2021/02/23	0	0.00	4	4.03	4.01	-4	17,189	-0.02%
2021/02/22	1	3.99	0	0.00	4.00	1	17,324	0.01%
2021/02/19	18	4.04	0	0.00	4.00	18	17,096	0.11%
2021/02/18	0	0.00	5	3.75	3.87	-5	16,504	-0.03%
2021/02/03	5	3.53	0	0.00	3.52	5	16,551	0.03%
2021/02/01	0	0.00	10	3.56	3.55	-10	16,747	-0.06%
2021/01/29	10	3.52	0	0.00	3.57	10	17,738	0.06%
2021/01/28	10	3.61	10	3.56	3.56	0	19,782	0.00%
2021/01/27	5	3.58	5	3.52	3.58	0	21,148	0.00%
2021/01/26	0	0.00	110	3.50	3.44	-110	22,090	-0.50%	大賣/鉅額交易
2021/01/25	15	3.47	250	3.50	3.46	-235	23,096	-1.02%	大賣/鉅額交易
2021/01/22	6	3.54	0	0.00	3.56	6	24,321	0.02%
2021/01/18	0	0.00	150	3.76	3.76	-150	35,663	-0.42%	大賣/鉅額交易
2021/01/12	0	0.00	15	3.92	3.90	-15	41,302	-0.04%
2021/01/06	1	3.84	0	0.00	3.88	1	47,893	0.00%
2021/01/05	0	0.00	400	4.00	3.99	-400	48,144	-0.83%	大賣/鉅額交易
2020/12/28	2	4.15	4	4.24	4.10	-2	49,967	0.00%
2020/12/25	0	0.00	120	4.25	4.21	-120	49,765	-0.24%	大賣/鉅額交易
2020/12/24	170	4.33	150	4.45	4.29	20	49,459	0.04%	大買/大賣/
2020/12/23	0	0.00	5	4.10	4.20	-5	48,361	-0.01%
2020/12/22	50	3.80	3	3.82	3.82	47	48,091	0.10%
2020/12/15	55	3.83	5	3.92	3.97	50	51,158	0.10%
2020/12/14	2	3.93	0	0.00	3.93	2	51,449	0.00%
2020/12/11	2	4.00	0	0.00	4.02	2	51,925	0.00%
2020/12/08	0	0.00	55	4.27	4.30	-55	53,212	-0.10%
2020/12/07	7	4.20	0	0.00	4.18	7	53,435	0.01%
2020/12/04	105	4.36	10	4.33	4.27	95	53,677	0.18%	大買/
2020/12/02	259	4.55	0	0.00	4.51	259	54,786	0.47%	大買/鉅額交易
2020/12/01	65	4.61	5	4.69	4.59	60	54,825	0.11%
2020/11/30	50	4.70	0	0.00	4.60	50	54,981	0.09%
2020/11/27	0	0.00	81	4.80	4.68	-81	54,967	-0.15%
2020/11/26	50	4.52	0	0.00	4.50	50	54,648	0.09%
2020/11/25	110	4.67	13	4.69	4.50	97	55,556	0.17%	大買/
2020/11/24	56	4.61	0	0.00	4.57	56	57,185	0.10%
2020/11/23	77	4.95	10	4.92	4.76	67	57,094	0.12%
2020/11/20	0	0.00	14	4.92	4.84	-14	56,899	-0.02%
2020/11/19	75	4.96	40	4.74	4.86	35	57,167	0.06%
2020/11/18	0	0.00	20	4.66	4.56	-20	57,140	-0.04%
2020/11/17	9	4.64	27	4.60	4.53	-18	57,591	-0.03%
2020/11/16	19	4.68	3	4.79	4.69	16	59,716	0.03%
2020/11/13	58	4.85	1	4.80	4.76	57	59,811	0.10%
2020/11/12	33	4.46	4	4.50	4.45	29	60,008	0.05%
2020/11/11	18	4.74	30	4.74	4.77	-12	60,220	-0.02%
2020/11/09	8	5.02	8	5.08	5.01	0	59,979	0.00%
2020/11/05	173	5.24	170	5.17	4.87	3	58,692	0.01%	大買/大賣/
2020/11/04	33	4.84	30	4.47	5.10	3	56,623	0.01%
2020/11/03	11	4.58	2	4.66	4.64	9	55,081	0.02%
2020/11/02	22	5.15	0	0.00	4.83	22	53,932	0.04%
2020/10/30	0	0.00	115	5.35	5.14	-115	52,772	-0.22%	大賣/鉅額交易
2020/10/29	0	0.00	13	5.08	5.38	-13	51,393	-0.03%
2020/10/28	21	5.30	8	5.40	5.15	13	49,233	0.03%
2020/10/27	0	0.00	2	5.00	5.12	-2	44,933	0.00%
2020/10/26	609	4.09	774	4.60	4.66	-165	43,416	-0.38%	大買/大賣/鉅額交易
2020/10/23	166	4.51	50	4.53	4.24	116	39,214	0.30%	大買/鉅額交易
2020/10/22	11	5.02	7	4.95	4.71	4	38,359	0.01%
2020/10/21	20	5.39	10	5.27	5.23	10	36,585	0.03%
2020/10/20	2	5.76	12	5.77	5.75	-10	33,959	-0.03%
2020/10/19	22	6.59	9	6.84	6.38	13	33,214	0.04%
2020/10/16	25	7.24	30	7.22	7.08	-5	31,493	-0.02%
2020/10/15	16	6.83	138	6.51	6.86	-122	29,394	-0.42%	大賣/鉅額交易
2020/10/14	1	6.20	0	0.00	6.24	1	26,326	0.00%
2020/10/13	7	5.57	2	5.20	5.68	5	26,013	0.02%
2020/10/12	19	5.52	110	5.69	5.17	-91	25,542	-0.36%	大賣/
2020/10/07	0	0.00	2	6.37	6.37	-2	24,579	-0.01%
2020/10/06	17	7.53	100	7.85	7.07	-83	24,531	-0.34%
2020/10/05	22	7.42	5	7.07	7.85	17	24,177	0.07%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	14	12.68	20	12.50	11.90	-6	22,760	-0.03%
2020/09/23	3	12.50	3	12.50	12.50	0	21,501	0.00%
2020/09/21	54	10.40	23	10.40	10.40	31	20,376	0.15%
2020/09/18	4	9.31	34	9.39	9.49	-30	19,524	-0.15%
2020/09/17	0	0.00	5	8.65	8.63	-5	18,767	-0.03%
2020/09/16	0	0.00	2	7.93	7.93	-2	18,105	-0.01%
2020/09/14	1	6.82	4	6.98	7.01	-3	16,982	-0.02%
2020/09/11	21	6.51	12	6.61	6.38	9	16,299	0.06%
2020/09/10	7	6.26	5	6.37	6.38	2	15,553	0.01%
2020/09/09	13	5.55	0	0.00	5.80	13	14,857	0.09%
2020/09/08	33	5.45	4	5.73	5.28	29	14,530	0.20%
2020/09/07	7	5.24	10.9	5.13	5.26	-3.9	13,573	-0.03%
2020/09/04	1	4.67	2	4.50	4.79	-1	12,804	-0.01%
2020/09/03	0	0.00	6.5	4.83	4.80	-6.5	12,510	-0.05%
2020/09/02	2	4.98	55	4.85	4.87	-53	12,127	-0.44%
2020/09/01	5	4.80	15	4.60	4.82	-10	11,868	-0.08%
2020/08/31	57	4.63	32	4.66	4.85	25	11,377	0.22%
2020/08/28	28	5.18	21	4.49	4.44	7	10,271	0.07%
2020/08/27	5	4.93	1	4.93	4.93	4	8,274	0.05%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	322	2.99	305.6	3.09	3.09	16.4	6,599	0.25%	大買/大賣/
2020/08/12	0	0.00	25	2.48	2.49	-25	3,105	-0.80%
2020/08/06	5	2.49	0	0.00	2.50	5	3,201	0.16%
2020/07/28	0	0.00	30	2.43	2.39	-30	3,030	-0.99%
2020/07/21	0	0.00	85	2.51	2.50	-85	3,164	-2.69%
2020/07/17	0	0.00	318	2.56	2.50	-318	3,144	-10.11%	大賣/鉅額交易
2020/06/29	40	2.62	0	0.00	2.56	40	3,503	1.14%
2020/06/24	0	0.00	6	2.64	2.64	-6	3,479	-0.17%
2020/06/18	49	2.64	0	0.00	2.69	49	3,451	1.42%
2020/06/08	0	0.00	6	2.50	2.50	-6	3,887	-0.15%
2020/06/05	2	2.55	0	0.00	2.52	2	3,972	0.05%
2020/06/01	35	2.50	0	0.00	2.56	35	4,304	0.81%
2020/05/11	0	0.00	3	2.40	2.40	-3	5,890	-0.05%
2020/05/05	15	2.50	0	0.00	2.44	15	7,183	0.21%
2020/04/30	9	2.64	0	0.00	2.67	9	7,686	0.12%
2020/04/29	14	2.65	10	2.63	2.66	4	7,880	0.05%
2020/04/27	0	0.00	5	2.61	2.64	-5	8,377	-0.06%
2020/04/24	24	2.62	5	2.58	2.58	19	8,409	0.23%
2020/04/23	18	2.56	0	0.00	2.61	18	8,409	0.21%
2020/04/21	9	2.50	0	0.00	2.42	9	8,560	0.11%
2020/04/20	18	2.51	0	0.00	2.50	18	8,829	0.20%
2020/04/16	23	2.49	0	0.00	2.51	23	8,965	0.26%
2020/04/15	36	2.54	5	2.53	2.53	31	8,958	0.35%
2020/04/14	37	2.58	0	0.00	2.58	37	8,915	0.42%
2020/04/13	27	2.53	0	0.00	2.53	27	8,914	0.30%
2020/04/10	9	2.56	0	0.00	2.56	9	8,921	0.10%
2020/04/09	35	2.73	10	2.67	2.64	25	8,927	0.28%
2020/04/08	45	2.48	5	2.58	2.58	40	8,816	0.45%
2020/04/01	0	0.00	10	2.32	2.35	-10	8,648	-0.12%
2020/03/31	10	2.36	0	0.00	2.33	10	8,696	0.11%
2020/03/25	20	2.40	0	0.00	2.40	20	9,116	0.22%
2020/03/24	20	2.28	0	0.00	2.30	20	9,180	0.22%
2020/03/19	40	2.21	100	2.23	2.21	-60	9,594	-0.63%
2020/03/18	30	2.52	10	2.52	2.45	20	9,393	0.21%
2020/03/16	60	2.65	0	0.00	2.61	60	9,636	0.62%
2020/03/13	30	2.56	5	2.51	2.64	25	9,842	0.25%
2020/03/12	20	2.88	35	2.76	2.76	-15	9,968	-0.15%
2020/03/11	35	3.07	50	3.00	3.00	-15	9,897	-0.15%
2020/03/10	35	3.05	0	0.00	3.12	35	9,871	0.35%
2020/03/09	0	0.00	5	3.11	3.12	-5	9,772	-0.05%
2020/03/06	20	3.31	5	3.32	3.32	15	9,611	0.16%
2020/03/05	30	3.33	5	3.39	3.34	25	9,575	0.26%
2020/03/04	35	3.31	5	3.34	3.35	30	9,600	0.31%
2020/03/03	10	3.47	0	0.00	3.42	10	9,600	0.10%
2020/03/02	15	3.51	15	3.47	3.42	0	9,520	0.00%
2020/02/27	130	3.61	5	3.61	3.43	125	9,468	1.32%	大買/鉅額交易
2020/02/26	10	3.74	5	3.78	3.78	5	9,233	0.05%
2020/02/11	35	3.82	0	0.00	3.78	35	8,335	0.42%
2020/02/07	105	3.77	140	3.70	3.70	-35	7,900	-0.44%	大買/大賣/
2020/02/06	90	3.74	138	3.77	3.79	-48	7,604	-0.63%	大賣/
2020/02/05	128	3.69	0	0.00	3.76	128	7,221	1.77%	大買/鉅額交易
2020/02/04	65	3.43	0	0.00	3.47	65	6,701	0.97%
2020/02/03	0	0.00	148	3.23	3.38	-148	6,525	-2.27%	大賣/鉅額交易
2020/01/31	5	3.35	1	3.32	3.32	4	6,208	0.06%
2020/01/30	60	3.09	10	3.09	3.06	50	5,929	0.84%
2020/01/20	15	3.31	0	0.00	3.39	15	5,577	0.27%
2020/01/14	0	0.00	50	3.26	3.25	-50	5,087	-0.98%
2020/01/10	10	3.20	0	0.00	3.17	10	4,667	0.21%
2020/01/09	5	3.12	0	0.00	3.17	5	4,565	0.11%
2020/01/08	25	3.02	0	0.00	3.01	25	4,508	0.55%
2020/01/07	121	3.05	0	0.00	3.05	121	4,491	2.69%	大買/鉅額交易
2020/01/06	29	3.02	0	0.00	3.06	29	4,492	0.65%
2020/01/03	65	3.05	0	0.00	3.00	65	4,478	1.45%
2020/01/02	65	3.04	0	0.00	3.03	65	4,469	1.45%
2019/12/25	10	3.30	0	0.00	3.28	10	4,375	0.23%
2019/12/19	20	3.22	0	0.00	3.26	20	4,012	0.50%
2019/12/18	10	3.29	50	3.24	3.21	-40	3,891	-1.03%
2019/12/17	50	3.17	100	3.23	3.24	-50	3,850	-1.30%
2019/12/16	0	0.00	45	3.06	3.13	-45	3,476	-1.29%
2019/12/13	15	3.03	0	0.00	3.03	15	3,359	0.45%
2019/12/12	60	3.12	55	3.19	3.12	5	3,214	0.16%
2019/12/11	50	3.19	0	0.00	3.20	50	2,980	1.68%
2019/12/10	55	3.14	55	3.10	3.20	0	2,816	0.00%
2019/12/09	45	3.09	35	3.04	3.09	10	2,497	0.40%
2019/12/03	20	2.77	0	0.00	2.78	20	1,948	1.03%
2019/11/29	0	0.00	15	2.77	2.78	-15	1,902	-0.79%
2019/11/28	10	2.79	0	0.00	2.80	10	1,800	0.56%
2019/11/26	15	2.70	0	0.00	2.69	15	1,515	0.99%
2019/11/22	0	0.00	1	2.52	2.53	-1	1,239	-0.08%
2019/11/21	15	2.50	0	0.00	2.50	15	1,232	1.22%
2019/11/13	18	2.46	0	0.00	2.48	18	1,225	1.47%
2019/10/31	20	2.58	0	0.00	2.53	20	1,263	1.58%
2019/10/25	33	2.51	0	0.00	2.52	33	1,254	2.63%
2019/10/23	29	2.50	1.1	2.50	2.52	27.9	1,220	2.29%
2019/10/22	29	2.50	0	0.00	2.50	29	1,214	2.39%
2019/10/21	29	2.52	0	0.00	2.50	29	1,220	2.38%
2019/10/16	0	0.00	1.1	2.49	2.51	-1.1	1,220	-0.09%
2019/09/19	5	2.37	5	2.36	2.35	0	787	0.00%
2019/09/03	0	0.00	0.9	2.32	2.33	-0.9	815	-0.11%
2019/09/02	0	0.00	2	2.32	2.30	-2	829	-0.24%
2019/08/19	0	0.00	10	2.34	2.33	-10	824	-1.21%
2019/08/14	0	0.00	3	2.33	2.32	-3	822	-0.36%
2018/11/07	0	0.00	0.1	2.49	2.48	-0.1	1,022	-0.01%
2018/09/21	0	0.00	1	2.57	2.57	-1	1,024	-0.10%
2018/09/07	0	0.00	10	2.62	2.60	-10	1,008	-0.99%
2018/08/14	0	0.00	0.1	2.63	2.65	-0.1	1,435	0.00%
2018/08/13	0	0.00	0.1	2.64	2.67	-0.1	1,444	0.00%
2018/08/10	0	0.00	0.1	2.66	2.68	-0.1	1,442	0.00%
2018/08/09	0.1	2.66	0	0.00	2.69	0.1	1,478	0.00%
2018/08/08	0	0.00	0.9	2.69	2.71	-0.9	1,536	-0.06%
2018/08/06	0.1	2.70	0.1	2.70	2.71	-0.1	1,539	0.00%
2018/07/31	0	0.00	0.7	2.66	2.68	-0.7	1,440	-0.05%
2018/07/25	0	2.55	0	0.00	2.57	0	1,412	0.00%
2018/07/17	0	2.60	0	0.00	2.59	0	1,500	0.00%
2018/07/16	0	2.56	0	0.00	2.60	0	1,508	0.00%
2018/07/02	0.7	2.60	0	0.00	2.58	0.7	1,580	0.04%
2018/06/27	0.1	2.62	0	0.00	2.64	0.1	1,551	0.01%
2018/06/25	0.3	2.65	0	0.00	2.67	0.3	1,575	0.02%
2018/06/11	0.4	2.75	0	0.00	2.75	0.4	1,602	0.02%
2018/05/08	0.1	2.67	0	0.00	2.70	0.1	1,415	0.01%
2018/04/13	0	0.00	50	2.77	2.78	-50	2,286	-2.19%
2018/03/16	1	2.87	0	0.00	2.87	1	2,186	0.05%
2018/03/05	0.1	2.84	0	0.00	2.84	0.1	2,279	0.01%
2018/02/05	50	2.93	0	0.00	2.94	50	2,503	2.00%