泰金寶-DR (9105)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	73	3.68	0	0.00	3.67	73	13,569	0.54%
2024/05/13	0.1	3.56	0	0.00	3.55	0.1	13,308	0.00%
2024/05/03	0	0.00	1	3.56	3.57	-1	15,203	-0.01%
2024/04/29	4	3.59	0	0.00	3.59	4	16,293	0.02%
2024/04/23	0	0.00	15.5	3.50	3.48	-15.5	16,621	-0.09%
2024/04/17	1	3.57	0	0.00	3.54	1	16,712	0.01%
2024/04/15	0.3	3.69	0	0.00	3.65	0.3	16,935	0.00%
2024/04/01	0.9	3.75	0	0.00	3.73	0.9	18,345	0.00%
2024/03/29	7	3.91	10	3.83	3.78	-3	18,515	-0.02%
2024/03/28	3	3.85	2.9	3.84	3.85	0.1	18,576	0.00%
2024/03/26	3	3.73	0.2	3.75	3.70	2.8	22,286	0.01%
2024/03/22	0	0.00	241	3.61	3.63	-241	23,377	-1.03%	大賣/鉅額交易
2024/03/14	1	3.67	0	0.00	3.64	1	24,791	0.00%
2024/03/13	1	3.69	0	0.00	3.68	1	24,760	0.00%
2024/03/12	5	3.71	0	0.00	3.72	5	24,639	0.02%
2024/03/11	0	0.00	3	3.60	3.65	-3	24,552	-0.01%
2024/03/08	0	0.00	25	3.61	3.61	-25	24,503	-0.10%
2024/03/05	25	3.73	7	3.73	3.71	18	23,926	0.08%
2024/03/04	7	3.76	0	0.00	3.74	7	23,724	0.03%
2024/03/01	1	3.62	0	0.00	3.65	1	23,479	0.00%
2024/02/29	0	0.00	1	3.81	3.76	-1	23,050	0.00%
2024/02/27	0.1	3.88	0	0.00	3.89	0.1	22,548	0.00%
2024/02/23	0	0.00	0.7	3.96	3.92	-0.7	22,197	0.00%
2024/02/22	0	0.00	6	3.96	3.91	-6	21,963	-0.03%
2024/02/21	76	4.19	46	4.11	4.06	30	21,314	0.14%
2024/02/20	14	4.02	0	0.00	4.02	14	20,138	0.07%
2024/02/19	17	3.98	10	3.98	3.98	7	19,952	0.04%
2024/02/15	10	3.93	1	3.91	3.92	9	19,677	0.05%
2024/02/05	0	0.00	5	3.75	3.77	-5	19,514	-0.03%
2024/02/02	0	0.00	5	3.74	3.76	-5	19,446	-0.03%
2024/02/01	13	3.76	0	0.00	3.75	13	19,378	0.07%
2024/01/31	29	3.70	0	0.00	3.69	29	19,380	0.15%
2024/01/30	30	3.79	8	3.68	3.64	22	19,316	0.11%
2024/01/29	49	3.92	25	3.91	3.79	24	19,084	0.13%
2024/01/26	304	3.79	325	3.80	3.79	-21	18,761	-0.11%	大買/大賣/
2024/01/25	68	3.50	60	3.49	3.51	8	17,545	0.05%
2024/01/24	5	3.39	0	0.00	3.38	5	17,003	0.03%
2024/01/23	5	3.35	0	0.00	3.34	5	16,827	0.03%
2024/01/19	22	3.24	0	0.00	3.24	22	16,653	0.13%
2024/01/18	0	0.00	1.2	3.22	3.20	-1.2	16,720	-0.01%
2024/01/17	0	0.00	4	3.20	3.18	-4	17,051	-0.02%
2024/01/16	0	0.00	3.6	3.24	3.22	-3.6	17,114	-0.02%
2024/01/11	3	3.20	0	0.00	3.19	3	16,663	0.02%
2024/01/10	2	3.20	0	0.00	3.20	2	16,585	0.01%
2024/01/09	1	3.32	0	0.00	3.28	1	16,205	0.01%
2024/01/08	0	0.00	0.5	3.35	3.33	-0.5	16,009	0.00%
2024/01/05	4	3.32	0	0.00	3.32	4	15,772	0.03%
2024/01/03	3.5	3.30	5	3.29	3.30	-1.5	15,475	-0.01%
2023/12/29	11	3.18	0	0.00	3.16	11	15,791	0.07%
2023/12/28	1	3.19	50	3.20	3.17	-49	15,622	-0.31%
2023/12/27	4.3	3.30	4.3	3.23	3.24	0	15,221	0.00%
2023/12/26	0.2	3.35	0	0.00	3.32	0.2	14,722	0.00%
2023/12/25	3.3	3.37	100	3.32	3.28	-96.7	14,419	-0.67%
2023/12/22	5.1	3.54	7	3.45	3.33	-1.9	13,858	-0.01%
2023/12/21	171	3.57	189	3.59	3.44	-18	12,922	-0.14%	大買/大賣/
2023/12/20	37	3.32	49	3.35	3.37	-12	9,553	-0.13%
2023/12/18	116.8	3.08	41	3.12	3.10	75.8	7,946	0.95%	大買/
2023/12/15	1	2.89	1	2.93	2.92	0	7,313	0.00%
2023/12/13	1.4	2.84	251.2	2.83	2.85	-249.9	6,934	-3.60%	大賣/鉅額交易
2023/12/08	2	2.99	0	0.00	2.97	2	5,930	0.03%
2023/12/06	0	0.00	1	2.98	2.98	-1	5,920	-0.02%
2023/11/28	0	0.00	1	2.84	2.83	-1	6,385	-0.02%
2023/11/27	0	0.00	25	2.89	2.86	-25	6,407	-0.39%
2023/11/24	0	0.00	2	2.90	2.91	-2	6,398	-0.03%
2023/11/10	2	2.78	0	0.00	2.76	2	6,274	0.03%
2023/11/08	8	2.94	0	0.00	2.92	8	6,345	0.13%
2023/11/07	0	0.00	1	2.89	2.90	-1	6,244	-0.02%
2023/11/03	0.9	2.88	20	2.89	2.86	-19.1	6,152	-0.31%
2023/11/02	12	2.87	44.9	2.87	2.88	-32.9	6,028	-0.55%
2023/11/01	30.2	2.77	25	2.77	2.77	5.2	5,799	0.09%
2023/10/31	7.3	2.68	0	0.00	2.68	7.3	5,673	0.13%
2023/10/30	0.6	2.70	0	0.00	2.67	0.6	5,501	0.01%
2023/10/27	1	2.79	0	0.00	2.78	1	5,269	0.02%
2023/10/26	0.4	2.90	183	2.91	2.84	-182.6	5,115	-3.57%	大賣/鉅額交易
2023/10/24	1	3.30	0	0.00	3.23	1	4,504	0.02%
2023/10/19	0.5	3.22	0	0.00	3.20	0.5	4,666	0.01%
2023/10/17	1.4	3.18	0	0.00	3.18	1.4	4,843	0.03%
2023/10/16	0.5	3.27	0	0.00	3.23	0.5	5,282	0.01%
2023/10/13	0.4	3.32	4	3.31	3.31	-3.6	5,880	-0.06%
2023/10/12	5	3.31	0	0.00	3.33	5	5,860	0.09%
2023/10/11	20.4	3.26	0	0.00	3.27	20.4	5,820	0.35%
2023/10/06	6.4	3.28	50	3.33	3.44	-43.6	5,680	-0.77%
2023/10/05	0	0.00	20	4.06	4.09	-20	5,173	-0.39%
2023/10/02	0	0.00	0.4	3.94	3.93	-0.4	4,689	-0.01%
2023/09/28	0	0.00	2	3.95	3.97	-2	4,628	-0.04%
2023/09/25	2	3.91	0	0.00	3.90	2	4,620	0.04%
2023/09/15	6	3.92	0	0.00	3.93	6	4,795	0.13%
2023/09/11	0	0.00	1	3.96	3.95	-1	4,700	-0.02%
2023/09/08	15	4.18	12	4.11	4.02	3	4,617	0.06%
2023/09/07	0	0.00	1	3.97	3.97	-1	4,204	-0.02%
2023/09/05	0	0.00	10	3.97	3.98	-10	4,192	-0.24%
2023/09/04	10	4.00	0	0.00	3.99	10	4,172	0.24%
2023/08/29	0	0.00	0.5	3.90	3.89	-0.5	4,120	-0.01%
2023/08/28	0	0.00	0.2	3.92	3.93	-0.2	4,091	-0.01%
2023/08/24	1	3.89	0	0.00	3.89	1	3,979	0.03%
2023/08/23	15	3.90	0	0.00	3.90	15	3,953	0.38%
2023/08/22	0	0.00	0.3	3.91	3.91	-0.3	3,893	-0.01%
2023/08/18	0.6	3.94	0	0.00	3.93	0.6	3,865	0.02%
2023/08/16	174	3.95	5	3.93	3.94	169	3,876	4.36%	大買/鉅額交易
2023/08/15	46	3.97	0	0.00	3.96	46	3,835	1.20%
2023/08/10	3	4.00	0	0.00	3.99	3	3,705	0.08%
2023/08/04	0	0.00	0.1	3.96	3.95	-0.1	3,667	0.00%
2023/08/02	5	3.96	0	0.00	3.97	5	3,691	0.14%
2023/07/28	1.5	4.01	0.2	4.10	4.00	1.3	3,707	0.03%
2023/07/26	2	4.15	40	4.11	4.10	-38	3,659	-1.04%
2023/07/25	30	4.17	0	0.00	4.15	30	3,562	0.84%
2023/07/24	20	4.12	0	0.00	4.11	20	3,429	0.58%
2023/07/21	1	4.00	1	4.05	4.05	0	3,236	0.00%
2023/07/20	0	0.00	5	4.07	4.05	-5	3,134	-0.16%
2023/07/19	10	3.98	30	4.19	4.01	-20	2,991	-0.67%
2023/07/18	53	4.06	63	4.07	4.03	-10	2,476	-0.40%
2023/07/13	5	3.83	0	0.00	3.82	5	1,764	0.28%
2023/07/07	0	0.00	6.1	3.81	3.81	-6.1	1,916	-0.32%
2023/06/27	0.5	3.90	0	0.00	3.85	0.5	1,766	0.03%
2023/06/19	0	0.00	47.5	3.84	3.83	-47.5	1,528	-3.11%
2023/06/15	1	3.79	0	0.00	3.79	1	1,523	0.07%
2023/06/14	0.1	3.80	0	0.00	3.80	0.1	1,532	0.00%
2023/06/13	0.2	3.81	0	0.00	3.80	0.2	1,557	0.01%
2023/06/12	2	3.81	0	0.00	3.81	2	1,621	0.12%
2023/06/09	0	0.00	0.4	3.81	3.81	-0.4	1,682	-0.02%
2023/06/02	5	3.87	0	0.00	3.88	5	2,050	0.24%
2023/05/23	40.7	3.88	0	0.00	3.91	40.7	2,074	1.96%
2023/05/15	0	0.00	1.3	3.82	3.82	-1.3	2,134	-0.06%
2023/05/02	0	0.00	5	3.92	3.88	-5	2,878	-0.17%
2023/04/19	10	3.97	0	0.00	3.97	10	3,036	0.33%
2023/04/17	0.7	3.98	0	0.00	3.97	0.7	3,089	0.02%
2023/04/13	0.1	3.98	0	0.00	3.94	0.1	2,992	0.00%
2023/03/17	0	0.00	5	3.91	3.90	-5	2,980	-0.17%
2023/03/16	5	4.01	0	0.00	4.01	5	3,013	0.17%
2023/03/13	0.2	4.25	3	4.23	4.22	-2.8	3,209	-0.09%
2023/03/10	0	0.00	2	4.32	4.35	-2	3,304	-0.06%
2023/03/09	20	4.45	21	4.36	4.35	-1	3,238	-0.03%
2023/02/17	3	4.20	20	4.22	4.23	-17	3,205	-0.53%
2023/02/10	0	0.00	1	4.09	4.09	-1	3,228	-0.03%
2023/02/09	0	0.00	3	4.08	4.10	-3	3,229	-0.09%
2023/02/06	0	0.00	5	4.13	4.14	-5	3,226	-0.15%
2023/02/03	13.1	4.32	10	4.26	4.18	3.1	3,199	0.10%
2023/02/02	0	0.00	200	4.05	4.12	-200	2,886	-6.93%	大賣/鉅額交易
2023/01/31	1	3.97	0	0.00	4.00	1	2,623	0.04%
2023/01/30	10	3.84	0	0.00	3.90	10	2,553	0.39%
2023/01/10	0	0.00	16	3.84	3.84	-16	2,688	-0.60%
2022/12/08	0	0.00	10	4.07	4.07	-10	3,337	-0.30%
2022/12/07	11	4.14	4.4	4.15	4.06	6.6	3,326	0.20%
2022/12/06	0	0.00	2	4.06	4.07	-2	3,239	-0.06%
2022/12/02	2	4.04	1	3.99	4.05	1	3,013	0.03%
2022/11/29	0	0.00	2.6	3.83	3.85	-2.6	2,805	-0.09%
2022/11/21	2	3.88	1	3.90	3.89	1	2,750	0.04%
2022/11/17	0.3	3.78	3.1	3.76	3.77	-2.8	2,671	-0.10%
2022/11/16	0.4	3.70	2.2	3.71	3.72	-1.8	2,646	-0.07%
2022/11/15	0	0.00	1	3.68	3.68	-1	2,668	-0.04%
2022/11/14	4	3.70	12	3.72	3.73	-8	2,685	-0.30%
2022/11/10	0	0.00	2.2	3.76	3.74	-2.2	2,671	-0.08%
2022/11/09	1	3.83	5	3.83	3.84	-4	2,658	-0.15%
2022/11/07	3	3.80	1	3.80	3.79	2	2,694	0.07%
2022/11/04	2	3.77	0	0.00	3.78	2	2,725	0.07%
2022/11/03	0	3.79	0	0.00	3.77	0	2,787	0.00%
2022/10/26	1	3.69	0	0.00	3.68	1	2,759	0.04%
2022/10/25	0	0.00	2	3.70	3.68	-2	2,757	-0.07%
2022/10/24	0.8	3.72	0	0.00	3.72	0.8	2,761	0.03%
2022/10/20	0	0.00	2	3.75	3.77	-2	2,725	-0.07%
2022/10/19	10	3.88	30	3.84	3.81	-20	2,689	-0.74%
2022/10/18	0	0.00	10	3.88	3.86	-10	2,636	-0.38%
2022/10/17	0	0.00	2	3.82	3.82	-2	2,589	-0.08%
2022/10/14	4	3.75	60.2	3.89	3.91	-56.2	2,491	-2.25%
2022/10/13	1	3.69	11	3.60	3.57	-10	2,223	-0.45%
2022/10/07	0	0.00	10	3.58	3.58	-10	2,035	-0.49%
2022/10/06	0	0.00	10	3.60	3.59	-10	2,005	-0.50%
2022/10/04	20	3.55	0	0.00	3.65	20	2,041	0.98%
2022/10/03	0.3	3.49	0	0.00	3.49	0.3	1,999	0.02%
2022/09/30	0.2	3.48	0	0.00	3.53	0.2	2,008	0.01%
2022/09/29	0	0.00	0.2	3.53	3.53	-0.2	2,013	-0.01%
2022/09/28	0.3	3.55	0	0.00	3.52	0.3	2,046	0.01%
2022/09/27	0.3	3.60	0	0.00	3.58	0.3	2,080	0.01%
2022/09/26	0.6	3.55	0	0.00	3.55	0.6	2,157	0.03%
2022/09/23	1	3.67	0	0.00	3.61	1	2,232	0.04%
2022/09/22	0.3	3.65	0	0.00	3.65	0.3	2,259	0.01%
2022/09/21	0	0.00	6	3.69	3.69	-6	2,274	-0.26%
2022/09/19	0.4	3.69	0	0.00	3.68	0.4	2,333	0.01%
2022/09/16	0.4	3.76	0	0.00	3.75	0.4	2,340	0.02%
2022/09/12	0	0.00	1	3.84	3.82	-1	2,356	-0.04%
2022/09/07	10	3.72	0	0.00	3.69	10	2,315	0.43%
2022/09/06	0	0.00	60	3.72	3.73	-60	2,290	-2.62%
2022/09/05	1	3.77	0	0.00	3.73	1	2,277	0.04%
2022/08/26	11	3.93	1	3.94	3.89	10	2,190	0.46%
2022/08/25	20	3.83	0	0.00	3.84	20	2,162	0.92%
2022/08/24	147	3.79	0	0.00	3.79	147	2,128	6.91%	大買/鉅額交易
2022/08/17	0	0.00	1	3.78	3.77	-1	2,042	-0.05%
2022/08/16	1	3.77	0	0.00	3.77	1	2,036	0.05%
2022/08/11	14.7	3.82	10	3.81	3.80	4.7	1,981	0.23%
2022/08/10	5	3.79	0	0.00	3.79	5	1,977	0.25%
2022/08/05	30	3.57	0	0.00	3.57	30	1,948	1.54%
2022/08/04	0.5	3.52	0	0.00	3.53	0.5	2,015	0.02%
2022/08/01	0.3	3.67	2	3.68	3.66	-1.7	2,132	-0.08%
2022/07/29	0	0.00	1	3.70	3.68	-1	2,139	-0.05%
2022/07/26	0.3	3.63	0	0.00	3.63	0.3	2,098	0.01%
2022/07/19	0.7	3.58	0	0.00	3.57	0.7	2,197	0.03%
2022/07/15	0.3	3.52	0	0.00	3.52	0.3	2,204	0.01%
2022/07/11	2	3.58	0	0.00	3.59	2	2,263	0.09%
2022/07/06	0	3.53	0	0.00	3.52	0	2,298	0.00%
2022/07/04	4	3.51	0	0.00	3.49	4	2,280	0.18%
2022/07/01	1	3.74	0	0.00	3.67	1	2,259	0.04%
2022/06/23	0.3	3.86	0	0.00	3.84	0.3	2,252	0.01%
2022/06/22	0.6	3.90	0	0.00	3.87	0.6	2,230	0.03%
2022/06/21	3	3.90	3	3.86	3.89	0	2,214	0.00%
2022/06/20	1	3.80	0	0.00	3.78	1	2,186	0.05%
2022/06/16	1	3.91	3.8	3.91	3.90	-2.8	2,217	-0.13%
2022/06/15	1	3.91	0	0.00	3.91	1	2,238	0.04%
2022/06/10	1.5	3.93	0	0.00	3.95	1.5	2,504	0.06%
2022/06/09	35	3.95	0	0.00	3.95	35	2,636	1.33%
2022/06/07	5	3.96	0	0.00	3.95	5	2,914	0.17%
2022/06/02	0	0.00	1	4.08	4.06	-1	3,029	-0.03%
2022/05/17	11	4.01	0	0.00	4.02	11	4,191	0.26%
2022/05/13	4.2	3.91	0	0.00	3.92	4.2	4,298	0.10%
2022/05/12	16	3.93	0	0.00	3.88	16	4,341	0.37%
2022/05/11	13	4.01	5	4.01	4.00	8	4,467	0.18%
2022/05/10	13	3.99	0	0.00	4.05	13	5,853	0.22%
2022/05/09	20	4.01	0	0.00	3.98	20	5,876	0.34%
2022/05/06	10	4.08	0	0.00	4.09	10	5,816	0.17%
2022/04/28	10	4.15	0	0.00	4.14	10	6,217	0.16%
2022/04/27	5	4.10	0	0.00	4.10	5	6,235	0.08%
2022/04/26	0	0.00	1	4.20	4.16	-1	6,256	-0.02%
2022/04/25	20.3	4.20	0	0.00	4.20	20.3	6,285	0.32%
2022/04/22	10	4.32	0	0.00	4.32	10	6,463	0.15%
2022/04/20	0	0.00	1	4.38	4.39	-1	6,627	-0.02%
2022/04/18	0.4	4.36	0	0.00	4.35	0.4	6,948	0.01%
2022/04/15	0.1	4.40	0	0.00	4.39	0.1	7,174	0.00%
2022/04/14	0	0.00	1	4.43	4.43	-1	7,548	-0.01%
2022/04/11	1	4.38	0.9	4.37	4.36	0.1	8,792	0.00%
2022/04/07	0	0.00	1	4.42	4.42	-1	8,826	-0.01%
2022/04/06	0	0.00	15	4.46	4.45	-15	8,809	-0.17%
2022/03/31	1	4.53	7	4.53	4.51	-6	8,839	-0.07%
2022/03/23	0	0.00	2	4.50	4.50	-2	9,448	-0.02%
2022/03/21	15	4.43	0	0.00	4.42	15	9,583	0.16%
2022/03/17	2	4.46	9	4.42	4.47	-7	10,233	-0.07%
2022/03/16	0	4.64	0	0.00	4.64	0	10,284	0.00%
2022/03/14	1	4.64	1	4.65	4.65	0	10,321	0.00%
2022/03/10	1	4.61	11	4.54	4.59	-10	10,931	-0.09%
2022/03/09	0.3	4.40	0	0.00	4.41	0.3	10,759	0.00%
2022/03/08	0.3	4.38	0	0.00	4.31	0.3	10,715	0.00%
2022/03/07	12	4.42	0	0.00	4.40	12	10,671	0.11%
2022/03/04	5	4.52	0	0.00	4.50	5	10,577	0.05%
2022/03/03	5	4.53	15	4.53	4.51	-10	10,546	-0.09%
2022/03/02	10	4.46	3	4.46	4.51	7	10,521	0.07%
2022/03/01	1	4.44	50	4.42	4.43	-49	10,465	-0.47%
2022/02/25	8	4.39	0	0.00	4.39	8	10,375	0.08%
2022/02/24	1	4.42	5	4.52	4.40	-4	10,290	-0.04%
2022/02/21	0	0.00	4	4.61	4.63	-4	9,993	-0.04%
2022/02/16	4	4.59	4	4.64	4.59	0	9,774	0.00%
2022/02/15	5	4.57	0	0.00	4.55	5	9,697	0.05%
2022/02/11	5	4.59	0	0.00	4.60	5	9,597	0.05%
2022/02/10	32	5.16	55	4.76	4.69	-23	9,411	-0.24%
2022/02/09	0	0.00	4	4.71	4.79	-4	8,070	-0.05%
2022/02/08	0	0.00	4	4.72	4.72	-4	8,684	-0.05%
2022/02/07	1	4.63	0	0.00	4.67	1	8,760	0.01%
2022/01/25	0	0.00	5	4.49	4.51	-5	8,696	-0.06%
2022/01/24	2	4.52	0	0.00	4.55	2	8,630	0.02%
2022/01/21	8	4.67	0	0.00	4.62	8	8,512	0.09%
2022/01/18	2	4.94	0	0.00	4.85	2	8,259	0.02%
2022/01/17	0	0.00	6	4.91	4.90	-6	8,169	-0.07%
2022/01/14	1	4.76	0	0.00	4.80	1	7,918	0.01%
2022/01/13	16	4.83	185	4.79	4.84	-169	7,866	-2.15%	大賣/鉅額交易
2022/01/12	5	4.84	0	0.00	4.83	5	7,776	0.06%
2022/01/11	2	4.85	12	4.81	4.84	-10	7,694	-0.13%
2022/01/10	1	4.95	2	4.95	4.92	-1	7,428	-0.01%
2022/01/07	0	0.00	8	4.89	4.96	-8	7,196	-0.11%
2022/01/06	16	4.92	29.2	4.99	4.98	-13.2	6,811	-0.19%
2022/01/05	18	4.95	26.2	4.84	4.87	-8.2	6,227	-0.13%
2022/01/03	2	4.65	12	4.63	4.64	-10	5,592	-0.18%
2021/12/30	3	4.66	0	0.00	4.67	3	5,575	0.05%
2021/12/29	0	0.00	10	4.65	4.68	-10	5,531	-0.18%
2021/12/28	10	4.63	0	0.00	4.62	10	5,510	0.18%
2021/12/27	0	0.00	4	4.65	4.65	-4	5,485	-0.07%
2021/12/24	3	4.75	0	0.00	4.67	3	5,442	0.06%
2021/12/17	3	4.58	0	0.00	4.55	3	4,809	0.06%
2021/12/15	10	4.70	0	0.00	4.67	10	4,725	0.21%
2021/12/14	0	0.00	31.6	4.68	4.68	-31.6	4,687	-0.67%
2021/12/13	36	4.87	48	4.84	4.75	-12	4,588	-0.26%
2021/12/10	6	4.64	0	0.00	4.61	6	4,105	0.15%
2021/12/09	21	4.72	23	4.71	4.68	-2	4,025	-0.05%
2021/12/08	1	4.58	0	0.00	4.58	1	3,894	0.03%
2021/12/07	7	4.67	4	4.65	4.60	3	3,805	0.08%
2021/12/06	24	4.82	18.2	4.76	4.78	5.8	3,543	0.16%
2021/12/01	0.3	4.24	0	0.00	4.29	0.3	3,040	0.01%
2021/11/30	0.5	4.40	0	0.00	4.40	0.5	3,027	0.02%
2021/11/26	0	0.00	10	4.33	4.34	-10	3,146	-0.32%
2021/11/24	10	4.40	0	0.00	4.39	10	4,202	0.24%
2021/11/18	10	4.63	0	0.00	4.60	10	4,225	0.24%
2021/11/11	10	4.43	0	0.00	4.44	10	4,513	0.22%
2021/11/09	10	4.53	0	0.00	4.55	10	4,733	0.21%
2021/11/05	64	4.76	44	4.71	4.82	20	4,790	0.42%
2021/11/04	0	0.00	1	4.68	4.68	-1	4,206	-0.02%
2021/11/01	6	4.07	5	4.07	4.10	1	4,397	0.02%
2021/10/28	4	4.13	0	0.00	4.10	4	4,472	0.09%
2021/10/27	0.2	4.03	0	0.00	4.05	0.2	4,531	0.00%
2021/10/26	0	0.00	1.2	4.11	4.11	-1.2	4,585	-0.03%
2021/10/15	0.4	4.18	0	0.00	4.18	0.4	5,914	0.01%
2021/10/13	4	4.19	5	4.13	4.13	-1	6,144	-0.02%
2021/10/12	6	4.24	5	4.23	4.18	1	6,269	0.02%
2021/10/08	17	4.39	52	4.31	4.29	-35	6,369	-0.55%
2021/10/05	5	4.05	2	4.00	4.06	3	7,368	0.04%
2021/10/04	5	4.08	0	0.00	4.08	5	8,064	0.06%
2021/10/01	0	0.00	2	4.27	4.21	-2	10,654	-0.02%
2021/09/29	1	4.29	0	0.00	4.29	1	13,400	0.01%
2021/09/28	2	4.36	0	0.00	4.36	2	13,588	0.01%
2021/09/22	1	4.43	1	4.49	4.45	0	14,584	0.00%
2021/09/16	2.2	4.55	0	0.00	4.53	2.2	14,786	0.01%
2021/09/15	0.1	4.55	0	0.00	4.56	0.1	14,899	0.00%
2021/09/03	0	0.00	1	4.54	4.53	-1	17,653	-0.01%
2021/09/02	14	4.60	0	0.00	4.53	14	17,733	0.08%
2021/09/01	12	4.73	11	4.72	4.66	1	17,800	0.01%
2021/08/31	26	4.91	105.5	4.88	4.89	-79.5	17,814	-0.45%	大賣/
2021/08/30	115	4.83	36.1	4.80	4.85	78.9	17,915	0.44%	大買/
2021/08/23	0	0.00	20	4.47	4.50	-20	19,690	-0.10%
2021/08/20	0	0.00	0.2	4.30	4.33	-0.2	19,736	0.00%
2021/08/19	8	4.30	0	0.00	4.29	8	19,892	0.04%
2021/08/18	0	0.00	3	4.40	4.45	-3	20,010	-0.01%
2021/08/17	0.3	4.35	0	0.00	4.28	0.3	20,106	0.00%
2021/08/16	23	4.42	0	0.00	4.38	23	20,171	0.11%
2021/08/13	0	0.00	2	4.56	4.55	-2	20,154	-0.01%
2021/08/11	1	4.53	0	0.00	4.52	1	20,680	0.00%
2021/08/10	11	4.57	1	4.59	4.58	10	20,902	0.05%
2021/08/09	2	4.64	0	0.00	4.62	2	21,213	0.01%
2021/08/05	11	4.70	10	4.74	4.70	1	21,897	0.00%
2021/08/03	0	0.00	26	4.84	4.83	-26	23,025	-0.11%
2021/07/30	5	4.86	0	0.00	4.84	5	23,566	0.02%
2021/07/29	5	4.90	100	4.79	4.90	-95	24,369	-0.39%
2021/07/28	6	4.76	10	4.76	4.76	-4	24,478	-0.02%
2021/07/27	0	0.00	11	4.93	4.87	-11	25,208	-0.04%
2021/07/26	21	5.00	22.2	4.97	4.96	-1.2	25,211	0.00%
2021/07/22	15	4.88	0.4	4.85	4.85	14.6	25,251	0.06%
2021/07/21	1	4.87	2	4.97	4.88	-1	25,275	0.00%
2021/07/20	2	5.00	2	5.05	4.99	0	25,257	0.00%
2021/07/19	0	0.00	10	5.03	5.04	-10	25,155	-0.04%
2021/07/16	9	5.11	29	5.11	5.08	-20	25,153	-0.08%
2021/07/15	0	0.00	40	5.03	5.11	-40	25,135	-0.16%
2021/07/14	2	5.03	11	5.08	4.99	-9	25,348	-0.04%
2021/07/13	57	5.25	71.6	5.08	5.07	-14.6	25,224	-0.06%
2021/07/12	82	5.32	24	5.22	5.25	58	27,675	0.21%
2021/07/09	37	5.22	18	5.22	5.05	19	28,857	0.07%
2021/07/08	158	5.79	193.5	6.03	5.23	-35.5	30,408	-0.12%	大買/大賣/
2021/07/07	175	5.59	81	5.55	5.76	94	28,270	0.33%	大買/
2021/07/06	174	5.11	147	5.12	5.24	27	27,528	0.10%	大買/大賣/
2021/07/05	36	4.75	0	0.00	4.77	36	26,040	0.14%
2021/07/02	8	4.82	3	4.85	4.74	5	25,994	0.02%
2021/07/01	25.7	4.72	0	0.00	4.78	25.7	25,772	0.10%
2021/06/30	11	4.56	0	0.00	4.56	11	25,423	0.04%
2021/06/29	13.4	4.52	5	4.53	4.53	8.4	25,453	0.03%
2021/06/28	2	4.66	0	0.00	4.62	2	25,454	0.01%
2021/06/25	1	4.71	1	4.71	4.69	0	25,353	0.00%
2021/06/24	0.2	4.68	0	0.00	4.67	0.2	25,278	0.00%
2021/06/22	23.5	4.76	0	0.00	4.74	23.5	25,019	0.09%
2021/06/21	0	0.00	3	4.68	4.64	-3	24,033	-0.01%
2021/06/18	0	0.00	4	4.67	4.67	-4	24,011	-0.02%
2021/06/17	10	4.88	4	4.82	4.74	6	24,011	0.02%
2021/06/16	2	4.91	8	4.96	4.90	-6	23,576	-0.03%
2021/06/15	44	4.69	40	4.82	4.84	4	23,281	0.02%
2021/06/11	43	4.58	0	0.00	4.57	43	23,036	0.19%
2021/06/10	42.1	4.54	11	4.57	4.56	31.1	23,179	0.13%
2021/06/09	2.4	4.55	0	0.00	4.54	2.4	23,340	0.01%
2021/06/08	0	0.00	2	4.56	4.55	-2	23,464	-0.01%
2021/06/07	31.5	4.59	19.7	4.64	4.54	11.8	23,746	0.05%
2021/06/04	42.2	4.70	16.2	4.71	4.61	26	23,782	0.11%
2021/06/03	18	4.74	12	4.81	4.74	6	23,671	0.03%
2021/06/02	138	4.70	2	4.71	4.62	136	22,844	0.60%	大買/鉅額交易
2021/06/01	18	4.49	10	4.55	4.56	8	22,580	0.04%
2021/05/31	0	0.00	5	4.38	4.36	-5	22,376	-0.02%
2021/05/27	3	4.41	0	0.00	4.41	3	22,250	0.01%
2021/05/26	0	0.00	34	4.41	4.40	-34	22,188	-0.15%
2021/05/25	6	4.40	1	4.41	4.33	5	22,110	0.02%
2021/05/24	0	0.00	5	4.32	4.33	-5	22,062	-0.02%
2021/05/21	2	4.35	0	0.00	4.33	2	22,238	0.01%
2021/05/20	5	4.40	2	4.37	4.25	3	22,353	0.01%
2021/05/19	4	4.62	3	4.53	4.51	1	22,777	0.00%
2021/05/18	14	4.47	4	4.41	4.56	10	22,861	0.04%
2021/05/17	5	4.26	2	4.19	4.17	3	22,710	0.01%
2021/05/14	12	4.81	2	4.88	4.63	10	22,431	0.04%
2021/05/13	14	4.55	3	4.55	4.62	11	22,187	0.05%
2021/05/12	13.3	4.69	16	4.77	4.67	-2.7	21,801	-0.01%
2021/05/11	5	5.40	1	5.23	5.17	4	21,144	0.02%
2021/05/10	1.5	5.56	4	5.47	5.46	-2.5	20,625	-0.01%
2021/05/07	3	5.61	34	5.66	5.54	-31	20,444	-0.15%
2021/05/06	61	5.96	52	5.66	5.63	9	20,275	0.04%
2021/05/05	105	5.70	221.2	5.56	5.64	-116.2	19,616	-0.59%	大買/大賣/鉅額交易
2021/05/04	185.2	5.59	153	5.43	5.33	32.2	19,083	0.17%	大買/大賣/
2021/04/29	0	0.00	3	5.40	5.32	-3	18,615	-0.02%
2021/04/27	0	0.00	20	5.40	5.38	-20	18,785	-0.11%
2021/04/26	37	5.24	17	5.25	5.22	20	18,839	0.11%
2021/04/23	10	4.74	20	4.72	4.79	-10	18,773	-0.05%
2021/04/22	3	4.85	3	4.81	4.60	0	18,829	0.00%
2021/04/21	0	0.00	4	4.80	4.80	-4	18,840	-0.02%
2021/04/20	30	4.71	16	4.75	4.70	14	18,850	0.07%
2021/04/19	0	0.00	10	5.17	5.17	-10	18,879	-0.05%
2021/04/16	321.2	5.95	365.2	5.84	5.74	-44	18,879	-0.23%	大買/大賣/
2021/04/15	207	5.49	143	5.43	5.63	64	16,158	0.40%	大買/大賣/
2021/04/14	305	5.04	279	5.04	5.12	26	14,658	0.18%	大買/大賣/
2021/04/13	156	4.46	118	4.65	4.66	38	12,646	0.30%	大買/大賣/
2021/04/12	1	4.16	0	0.00	4.24	1	12,319	0.01%
2021/04/09	11	4.09	0	0.00	4.05	11	12,104	0.09%
2021/03/31	17	4.26	77	4.16	4.15	-60	12,618	-0.48%
2021/03/29	3	4.03	0	0.00	4.03	3	13,938	0.02%
2021/03/24	0	0.00	1	4.05	4.02	-1	14,502	-0.01%
2021/03/23	3	4.06	8	4.02	4.02	-5	14,605	-0.03%
2021/03/22	10	4.07	21	4.15	4.15	-11	14,706	-0.07%
2021/03/19	0	0.00	5	4.15	4.20	-5	14,966	-0.03%
2021/03/17	26	4.25	50	4.17	4.17	-24	15,431	-0.16%
2021/03/16	15	4.43	77	4.45	4.45	-62	15,462	-0.40%
2021/03/15	35	4.38	24	4.34	4.38	11	15,475	0.07%
2021/03/12	46	4.30	42	4.31	4.31	4	15,717	0.03%
2021/03/11	50.1	4.37	43	4.32	4.35	7.1	15,896	0.04%
2021/03/10	114	4.28	97	4.32	4.21	17	15,926	0.11%	大買/
2021/03/09	0	0.00	10	4.03	4.03	-10	15,444	-0.06%
2021/03/08	0.1	4.00	10	3.99	3.99	-9.9	15,597	-0.06%
2021/03/05	11	4.01	61	3.97	3.97	-50	15,657	-0.32%
2021/03/04	117	3.91	66	3.94	3.94	51	15,756	0.32%	大買/
2021/03/03	10	3.87	5	3.85	3.87	5	16,384	0.03%
2021/03/02	0	0.00	10	3.96	3.90	-10	16,524	-0.06%
2021/02/25	2	3.97	0	0.00	3.98	2	17,018	0.01%
2021/02/23	55	4.10	5	4.08	4.01	50	17,189	0.29%
2021/02/22	10	4.01	0	0.00	4.00	10	17,324	0.06%
2021/02/19	26	4.05	141	4.00	4.00	-115	17,096	-0.67%	大賣/鉅額交易
2021/02/18	143	3.84	2	3.87	3.87	141	16,504	0.85%	大買/鉅額交易
2021/02/17	1	3.55	10	3.54	3.52	-9	16,208	-0.06%
2021/02/05	5	3.46	5	3.45	3.45	0	16,271	0.00%
2021/02/04	0.1	3.51	0	0.00	3.51	0.1	16,489	0.00%
2021/02/02	0.2	3.54	0	0.00	3.52	0.2	16,590	0.00%
2021/02/01	5	3.55	0	0.00	3.55	5	16,747	0.03%
2021/01/28	3	3.57	0	0.00	3.56	3	19,782	0.02%
2021/01/27	0	0.00	15	3.56	3.58	-15	21,148	-0.07%
2021/01/26	0	0.00	8	3.53	3.44	-8	22,090	-0.04%
2021/01/25	15	3.43	0	0.00	3.46	15	23,096	0.06%
2021/01/22	0	0.00	10	3.53	3.56	-10	24,321	-0.04%
2021/01/21	0.3	3.78	0	0.00	3.68	0.3	26,205	0.00%
2021/01/20	1	3.78	0	0.00	3.76	1	30,353	0.00%
2021/01/19	22.7	3.91	23	3.84	3.87	-0.3	31,715	0.00%
2021/01/18	2	3.77	20	3.77	3.76	-18	35,663	-0.05%
2021/01/15	2	3.89	35	3.83	3.81	-33	36,472	-0.09%
2021/01/14	3	3.88	2	3.88	3.88	1	38,138	0.00%
2021/01/13	19.2	3.91	10	3.88	3.88	9.2	40,662	0.02%
2021/01/12	43	4.10	25.7	3.95	3.90	17.3	41,302	0.04%
2021/01/08	24	3.89	3	3.89	3.88	21	44,705	0.05%
2021/01/07	5	3.92	10	3.95	3.95	-5	47,676	-0.01%
2021/01/06	14	3.96	14	3.90	3.88	0	47,893	0.00%
2021/01/05	25	3.99	0	0.00	3.99	25	48,144	0.05%
2020/12/31	30	4.14	30	4.09	4.09	0	48,891	0.00%
2020/12/30	1	4.11	0	0.00	4.07	1	48,763	0.00%
2020/12/29	10	4.01	20	4.03	4.01	-10	48,889	-0.02%
2020/12/28	1	4.16	0	0.00	4.10	1	49,967	0.00%
2020/12/25	10	4.31	5	4.25	4.21	5	49,765	0.01%
2020/12/24	94	4.50	153	4.36	4.29	-59	49,459	-0.12%	大賣/
2020/12/23	77	4.15	45	4.12	4.20	32	48,361	0.07%
2020/12/22	0	0.00	11	3.82	3.82	-11	48,091	-0.02%
2020/12/21	0	0.00	3	3.81	3.78	-3	49,116	-0.01%
2020/12/18	20	3.87	0	0.00	3.86	20	49,311	0.04%
2020/12/17	0	0.00	2	3.94	3.93	-2	49,813	0.00%
2020/12/16	10	3.99	28	3.95	3.95	-18	50,575	-0.04%
2020/12/15	10	4.02	30	3.96	3.97	-20	51,158	-0.04%
2020/12/14	32	3.94	0	0.00	3.93	32	51,449	0.06%
2020/12/11	10	4.05	28	4.04	4.02	-18	51,925	-0.03%
2020/12/10	10	4.15	13	4.17	4.15	-3	52,107	-0.01%
2020/12/09	2	4.26	0	0.00	4.23	2	52,679	0.00%
2020/12/08	26	4.27	50	4.35	4.30	-24	53,212	-0.05%
2020/12/07	16	4.27	12	4.39	4.18	4	53,435	0.01%
2020/12/04	101	4.36	8	4.27	4.27	93	53,677	0.17%	大買/
2020/12/03	9	4.46	10	4.49	4.44	-1	54,257	0.00%
2020/12/02	21	4.51	0	0.00	4.51	21	54,786	0.04%
2020/12/01	0	0.00	30	4.59	4.59	-30	54,825	-0.05%
2020/11/30	50	4.71	50	4.60	4.60	0	54,981	0.00%
2020/11/27	162	4.83	190.6	4.75	4.68	-28.6	54,967	-0.05%	大買/大賣/
2020/11/26	0	4.50	3	4.51	4.50	-3	54,648	-0.01%
2020/11/25	58	4.55	20	4.50	4.50	38	55,556	0.07%
2020/11/24	80	4.60	0	0.00	4.57	80	57,185	0.14%
2020/11/23	119	4.94	80	4.76	4.76	39	57,094	0.07%	大買/
2020/11/20	32	4.85	24	4.84	4.84	8	56,899	0.01%
2020/11/19	20.6	4.91	21	4.96	4.86	-0.4	57,167	0.00%
2020/11/18	28	4.66	0	0.00	4.56	28	57,140	0.05%
2020/11/17	10	4.55	40	4.53	4.53	-30	57,591	-0.05%
2020/11/16	2	4.79	16	4.69	4.69	-14	59,716	-0.02%
2020/11/13	43.6	4.61	21	4.69	4.76	22.6	59,811	0.04%
2020/11/12	9	4.44	19	4.39	4.45	-10	60,008	-0.02%
2020/11/11	18	4.91	50	4.75	4.77	-32	60,220	-0.05%
2020/11/09	2	5.10	6	5.10	5.01	-4	59,979	-0.01%
2020/11/06	89	4.93	99.6	4.91	4.89	-10.6	59,752	-0.02%
2020/11/05	158	5.15	113	5.11	4.87	45	58,692	0.08%	大買/大賣/
2020/11/04	168	4.71	100	4.64	5.10	68	56,623	0.12%	大買/
2020/11/03	60	4.75	101	4.83	4.64	-41	55,081	-0.07%	大賣/
2020/11/02	49	4.95	86	4.85	4.83	-37	53,932	-0.07%
2020/10/30	98	5.34	145	5.27	5.14	-47	52,772	-0.09%	大賣/
2020/10/29	204	5.17	202	5.22	5.38	2	51,393	0.00%	大買/大賣/
2020/10/28	592.1	5.52	635	5.43	5.15	-42.9	49,233	-0.09%	大買/大賣/
2020/10/27	90	5.08	17	5.11	5.12	73	44,933	0.16%
2020/10/26	269	4.21	229	4.46	4.66	40	43,416	0.09%	大買/大賣/
2020/10/23	266	4.37	190	4.26	4.24	76	39,214	0.19%	大買/大賣/
2020/10/22	23	4.85	52	4.75	4.71	-29	38,359	-0.08%
2020/10/21	111	5.50	179	5.45	5.23	-68	36,585	-0.19%	大買/大賣/
2020/10/20	11	5.80	19	5.76	5.75	-8	33,959	-0.02%
2020/10/19	120	6.41	129	6.76	6.38	-9	33,214	-0.03%	大買/大賣/
2020/10/16	94	7.27	76	7.17	7.08	18	31,493	0.06%
2020/10/15	277	6.69	116.3	6.69	6.86	160.7	29,394	0.55%	大買/大賣/鉅額交易
2020/10/14	6	6.20	9	6.24	6.24	-3	26,326	-0.01%
2020/10/13	1	5.20	0	0.00	5.68	1	26,013	0.00%
2020/10/12	3	5.57	53	5.17	5.17	-50	25,542	-0.20%
2020/10/05	8	7.07	68	7.08	7.85	-60	24,177	-0.25%
2020/09/25	10	10.75	0	0.00	10.75	10	22,909	0.04%
2020/09/24	15	12.12	7	12.90	11.90	8	22,760	0.04%
2020/09/23	3	12.50	22	12.50	12.50	-19	21,501	-0.09%
2020/09/22	4	11.30	8	11.40	11.40	-4	21,029	-0.02%
2020/09/21	38	10.22	17.7	10.17	10.40	20.3	20,376	0.10%
2020/09/18	25	9.39	47.5	9.44	9.49	-22.5	19,524	-0.12%
2020/09/17	24	7.98	85	8.05	8.63	-61	18,767	-0.33%
2020/09/16	19	7.87	135.5	7.78	7.93	-116.5	18,105	-0.64%	大賣/鉅額交易
2020/09/15	36	7.22	45	7.34	7.21	-9	17,436	-0.05%
2020/09/14	17	6.97	33	6.47	7.01	-16	16,982	-0.09%
2020/09/11	22	6.62	6	6.45	6.38	16	16,299	0.10%
2020/09/10	15	6.23	71	6.33	6.38	-56	15,553	-0.36%
2020/09/09	50	5.80	4	5.66	5.80	46	14,857	0.31%
2020/09/08	31	5.50	57	5.38	5.28	-26	14,530	-0.18%
2020/09/07	58	5.26	50	5.24	5.26	8	13,573	0.06%
2020/09/04	65	4.75	0	0.00	4.79	65	12,804	0.51%
2020/09/03	52	4.85	15	4.80	4.80	37	12,510	0.30%
2020/09/02	1	4.98	46	4.85	4.87	-45	12,127	-0.37%
2020/09/01	46	4.92	137	4.92	4.82	-91	11,868	-0.77%	大賣/
2020/08/31	114	4.68	26	4.67	4.85	88	11,377	0.77%	大買/
2020/08/28	96.6	5.15	7	4.74	4.44	89.6	10,271	0.87%
2020/08/27	13	4.93	50	4.93	4.93	-37	8,274	-0.45%
2020/08/26	16	4.49	0	0.00	4.49	16	8,086	0.20%
2020/08/25	6.5	4.09	80	4.09	4.09	-73.5	7,952	-0.92%
2020/08/24	0	0.00	1	3.72	3.72	-1	7,560	-0.01%
2020/08/21	4	3.39	21	3.39	3.39	-17	7,121	-0.24%
2020/08/20	73	3.00	130	3.09	3.09	-57	6,599	-0.86%	大賣/
2020/08/18	180	2.51	40	2.55	2.56	140	4,115	3.40%	大買/鉅額交易
2020/08/14	2	2.49	0	0.00	2.49	2	3,120	0.06%
2020/08/13	1.2	2.49	0	0.00	2.48	1.2	3,073	0.04%
2020/08/06	1	2.51	0	0.00	2.50	1	3,201	0.03%
2020/08/05	0	0.00	4	2.55	2.53	-4	3,170	-0.13%
2020/07/31	20	2.48	0	0.00	2.48	20	3,118	0.64%
2020/07/22	4	2.50	0	0.00	2.50	4	3,126	0.13%
2020/07/13	1	2.51	0	0.00	2.56	1	3,003	0.03%
2020/06/19	0	0.00	52.2	2.72	2.70	-52.2	3,517	-1.49%
2020/05/18	180	2.72	180	2.64	2.52	0	5,549	0.00%	大買/大賣/
2020/04/27	1	2.66	53	2.66	2.64	-52	8,377	-0.62%
2020/04/24	0	0.00	47	2.64	2.58	-47	8,409	-0.56%
2020/04/23	100	2.59	0	0.00	2.61	100	8,409	1.19%
2020/04/01	0	0.00	15	2.34	2.35	-15	8,648	-0.17%
2020/03/27	1	2.40	0	0.00	2.40	1	8,922	0.01%
2020/03/18	0	0.00	8	2.51	2.45	-8	9,393	-0.09%
2020/03/17	0	0.00	1	2.46	2.51	-1	9,550	-0.01%
2020/03/09	1	3.15	0	0.00	3.12	1	9,772	0.01%
2020/03/06	0	0.00	0.6	3.30	3.32	-0.6	9,611	-0.01%
2020/03/03	1	3.42	0	0.00	3.42	1	9,600	0.01%
2020/03/02	0	0.00	1	3.52	3.42	-1	9,520	-0.01%
2020/02/27	10.5	3.54	0	0.00	3.43	10.5	9,468	0.11%
2020/02/26	0	0.00	61	3.76	3.78	-61	9,233	-0.66%
2020/02/25	0	0.00	1	3.61	3.61	-1	8,869	-0.01%
2020/02/21	0	0.00	1	3.42	3.48	-1	8,760	-0.01%
2020/02/12	2	3.59	0	0.00	3.60	2	8,431	0.02%
2020/02/11	1.5	3.78	12	3.80	3.78	-10.5	8,335	-0.13%
2020/02/10	1	3.64	2	3.70	3.70	-1	8,076	-0.01%
2020/02/07	56	3.79	0	0.00	3.70	56	7,900	0.71%
2020/02/06	14	3.78	0	0.00	3.79	14	7,604	0.18%
2020/02/05	132	3.75	130	3.69	3.76	2	7,221	0.03%	大買/大賣/
2020/02/04	0	0.00	10	3.44	3.47	-10	6,701	-0.15%
2020/02/03	10	3.38	10	3.40	3.38	0	6,525	0.00%
2020/01/30	21	3.06	0	0.00	3.06	21	5,929	0.35%
2020/01/20	10	3.38	0	0.00	3.39	10	5,577	0.18%
2020/01/14	2	3.30	0	0.00	3.25	2	5,087	0.04%
2020/01/02	0	0.00	40	3.03	3.03	-40	4,469	-0.89%
2019/12/31	20	2.89	0	0.00	2.98	20	4,523	0.44%
2019/12/26	0	0.00	1	3.16	3.16	-1	4,418	-0.02%
2019/12/24	1	3.30	0	0.00	3.24	1	4,326	0.02%
2019/12/23	20	3.20	0	0.00	3.22	20	4,261	0.47%
2019/12/17	0	0.00	20	3.25	3.24	-20	3,850	-0.52%
2019/12/11	20	3.20	10	3.18	3.20	10	2,980	0.34%
2019/12/10	12	3.19	55	3.15	3.20	-43	2,816	-1.53%
2019/12/09	20	3.13	0	0.00	3.09	20	2,497	0.80%
2019/12/06	30	2.92	30	2.91	2.90	0	2,145	0.00%
2019/12/04	15	2.76	0	0.00	2.76	15	1,965	0.76%
2019/11/29	20	2.81	0	0.00	2.78	20	1,902	1.05%
2019/11/26	0	0.00	45	2.70	2.69	-45	1,515	-2.97%
2019/11/25	45	2.62	0	0.00	2.61	45	1,355	3.32%
2019/10/07	0	0.00	2	2.61	2.62	-2	1,184	-0.17%
2019/09/12	0	0.00	0.2	2.32	2.32	-0.2	835	-0.02%
2019/06/13	0	0.00	0.9	2.36	2.36	-0.9	898	-0.10%
2019/06/11	0	0.00	10	2.36	2.36	-10	901	-1.11%
2019/04/25	0	0.00	0.6	2.42	2.46	-0.6	1,065	-0.05%
2019/02/27	0	0.00	1.1	2.60	2.60	-1.1	1,050	-0.10%
2018/10/23	0	0.00	14.1	2.46	2.46	-14.1	1,159	-1.22%
2018/08/07	0	0.00	36	2.70	2.70	-36	1,529	-2.35%
2018/08/02	10	2.72	0	0.00	2.68	10	1,525	0.66%
2018/06/11	0	0.00	110	2.74	2.75	-110	1,602	-6.86%	大賣/鉅額交易
2018/06/08	0	0.00	110	2.81	2.79	-110	1,581	-6.96%	大賣/鉅額交易
2018/06/06	220	2.82	0	0.00	2.85	220	1,451	15.16%	大買/鉅額交易
2018/01/23	0	0.00	0.7	2.92	2.94	-0.7	1,666	-0.04%
2018/01/12	0	0.00	15	2.95	2.95	-15	2,109	-0.71%