泰金寶-DR (9105)-凱基-汐止券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	3.57	3.54	-5	13,823	-0.04%
2024/05/02	0	0.00	10	3.55	3.54	-10	15,815	-0.06%
2024/04/26	2	3.50	0	0.00	3.51	2	16,437	0.01%
2024/04/22	0	0.00	50	3.48	3.47	-50	16,757	-0.30%
2024/04/16	0	0.00	50	3.53	3.50	-50	17,052	-0.29%
2024/03/27	0	0.00	13	3.76	3.76	-13	19,190	-0.07%
2024/03/26	100	3.75	2	3.74	3.70	98	22,286	0.44%
2024/03/19	0	0.00	20	3.68	3.66	-20	24,061	-0.08%
2024/03/11	2	3.65	0	0.00	3.65	2	24,552	0.01%
2024/03/01	8	3.65	0	0.00	3.65	8	23,479	0.03%
2024/02/29	0.2	3.75	0	0.00	3.76	0.2	23,050	0.00%
2024/02/27	10	3.88	0	0.00	3.89	10	22,548	0.04%
2024/02/22	1	3.93	0	0.00	3.91	1	21,963	0.00%
2024/02/21	20	4.11	0	0.00	4.06	20	21,314	0.09%
2024/01/26	0	0.00	1	3.69	3.79	-1	18,761	-0.01%
2024/01/25	1	3.51	1	3.52	3.51	0	17,545	0.00%
2024/01/24	0.4	3.38	2	3.38	3.38	-1.7	17,003	-0.01%
2024/01/23	5	3.35	3	3.33	3.34	2	16,827	0.01%
2024/01/04	5	3.30	0	0.00	3.25	5	15,584	0.03%
2024/01/02	0.4	3.20	0	0.00	3.22	0.4	15,577	0.00%
2023/12/26	0.6	3.32	0	0.00	3.32	0.6	14,722	0.00%
2023/12/21	1	3.46	1	3.59	3.44	0	12,922	0.00%
2023/12/20	0	0.00	1.6	3.26	3.37	-1.6	9,553	-0.02%
2023/12/18	0	0.00	90	3.08	3.10	-90	7,946	-1.13%
2023/12/15	0	0.00	20	2.93	2.92	-20	7,313	-0.27%
2023/12/14	0.8	2.87	0	0.00	2.87	0.8	7,112	0.01%
2023/12/13	1	2.79	0	0.00	2.85	1	6,934	0.01%
2023/12/12	20	2.87	0	0.00	2.98	20	6,134	0.33%
2023/12/11	0	0.00	100	3.00	2.97	-100	5,994	-1.67%
2023/11/13	0.1	2.76	0	0.00	2.73	0.1	6,268	0.00%
2023/11/03	190	2.86	0	0.00	2.86	190	6,152	3.09%	大買/鉅額交易
2023/11/02	1	2.88	0	0.00	2.88	1	6,028	0.02%
2023/10/31	22	2.69	0	0.00	2.68	22	5,673	0.39%
2023/10/26	9	2.84	0	0.00	2.84	9	5,115	0.18%
2023/10/25	1	3.00	0	0.00	2.98	1	4,868	0.02%
2023/10/17	0.6	3.19	0	0.00	3.18	0.6	4,843	0.01%
2023/10/12	1	3.29	0	0.00	3.33	1	5,860	0.02%
2023/10/06	27	3.24	0	0.00	3.44	27	5,680	0.48%
2023/09/08	2	4.12	0	0.00	4.02	2	4,617	0.04%
2023/08/01	0	0.00	1	4.00	4.00	-1	3,729	-0.03%
2023/07/27	3	4.13	0	0.00	4.12	3	3,685	0.08%
2023/07/26	1.2	4.10	0	0.00	4.10	1.2	3,659	0.03%
2023/07/21	0	0.00	2	4.08	4.05	-2	3,236	-0.06%
2023/07/19	1	4.16	10	4.20	4.01	-9	2,991	-0.30%
2023/07/18	11	4.10	5	4.00	4.03	6	2,476	0.24%
2023/07/04	0	0.00	5	3.86	3.82	-5	1,916	-0.26%
2023/06/28	5	3.86	0	0.00	3.86	5	1,807	0.28%
2023/06/26	10.7	3.90	0	0.00	3.90	10.7	1,695	0.63%
2023/05/09	0.2	3.80	0	0.00	3.81	0.2	2,221	0.01%
2023/05/04	1	3.90	0	0.00	3.90	1	2,687	0.04%
2023/03/20	0	0.00	2	3.89	3.90	-2	2,949	-0.07%
2022/12/02	0	0.00	2	4.03	4.05	-2	3,013	-0.07%
2022/11/29	0	0.00	5	3.82	3.85	-5	2,805	-0.18%
2022/11/11	1	3.76	0	0.00	3.73	1	2,676	0.04%
2022/11/09	0	0.00	0.4	3.81	3.84	-0.4	2,658	-0.01%
2022/10/26	0.8	3.70	0	0.00	3.68	0.8	2,759	0.03%
2022/10/25	0.2	3.70	0	0.00	3.68	0.2	2,757	0.01%
2022/10/24	2	3.80	0	0.00	3.72	2	2,761	0.07%
2022/10/17	0	0.00	6	3.86	3.82	-6	2,589	-0.23%
2022/10/14	0	0.00	5.4	3.89	3.91	-5.4	2,491	-0.22%
2022/10/04	1	3.55	0	0.00	3.65	1	2,041	0.05%
2022/09/30	10	3.46	0	0.00	3.53	10	2,008	0.50%
2022/09/23	2	3.60	0	0.00	3.61	2	2,232	0.09%
2022/08/31	1	3.84	0	0.00	3.83	1	2,217	0.05%
2022/08/25	0	0.00	12	3.84	3.84	-12	2,162	-0.55%
2022/07/11	5	3.59	0	0.00	3.59	5	2,263	0.22%
2022/06/21	0.9	3.90	0	0.00	3.89	0.9	2,214	0.04%
2022/05/11	0	0.00	3.1	4.01	4.00	-3.1	4,467	-0.07%
2022/05/06	0	0.00	5	4.07	4.09	-5	5,816	-0.09%
2022/04/25	1	4.21	0	0.00	4.20	1	6,285	0.02%
2022/04/11	5	4.37	0	0.00	4.36	5	8,792	0.06%
2022/03/14	330	4.65	0	0.00	4.65	330	10,321	3.20%	大買/鉅額交易
2022/03/11	0	0.00	5	4.58	4.65	-5	10,462	-0.05%
2022/03/10	5	4.61	0	0.00	4.59	5	10,931	0.05%
2022/03/08	8	4.31	2	4.38	4.31	6	10,715	0.06%
2022/02/24	1	4.43	2	4.47	4.40	-1	10,290	-0.01%
2022/02/23	10	4.57	0	0.00	4.57	10	10,108	0.10%
2022/02/16	0	0.00	8	4.60	4.59	-8	9,774	-0.08%
2022/02/14	2	4.55	0	0.00	4.57	2	9,631	0.02%
2022/02/10	2	4.70	0	0.00	4.69	2	9,411	0.02%
2022/01/24	2	4.53	0	0.00	4.55	2	8,630	0.02%
2022/01/17	1.8	4.87	0	0.00	4.90	1.8	8,169	0.02%
2022/01/13	0	0.00	2	4.83	4.84	-2	7,866	-0.03%
2022/01/12	1	4.87	0	0.00	4.83	1	7,776	0.01%
2022/01/10	3	4.98	0	0.00	4.92	3	7,428	0.04%
2022/01/06	0	0.00	4	4.98	4.98	-4	6,811	-0.06%
2022/01/05	6	4.93	5	4.90	4.87	1	6,227	0.02%
2021/12/23	0	0.00	4	4.70	4.74	-4	5,209	-0.08%
2021/12/17	2	4.59	0	0.00	4.55	2	4,809	0.04%
2021/12/16	2	4.69	0	0.00	4.67	2	4,757	0.04%
2021/12/14	0	0.00	12	4.71	4.68	-12	4,687	-0.26%
2021/12/13	0	0.00	2	4.86	4.75	-2	4,588	-0.04%
2021/12/09	0.5	4.74	0	0.00	4.68	0.5	4,025	0.01%
2021/12/07	3	4.65	1	4.65	4.60	2	3,805	0.05%
2021/12/06	1	4.60	26	4.61	4.78	-25	3,543	-0.71%
2021/11/25	0.3	4.42	0	0.00	4.40	0.3	3,757	0.01%
2021/11/24	0.2	4.48	0	0.00	4.39	0.2	4,202	0.00%
2021/11/22	1	4.65	0	0.00	4.55	1	4,231	0.02%
2021/11/19	0.2	4.62	5	4.71	4.72	-4.8	4,242	-0.11%
2021/11/16	6	4.73	0	0.00	4.61	6	4,300	0.14%
2021/11/11	5	4.35	0	0.00	4.44	5	4,513	0.11%
2021/11/05	2	4.72	5	4.85	4.82	-3	4,790	-0.06%
2021/10/27	3	4.01	0	0.00	4.05	3	4,531	0.07%
2021/10/26	0	0.00	2	4.14	4.11	-2	4,585	-0.04%
2021/10/25	0.2	4.16	0	0.00	4.17	0.2	5,203	0.00%
2021/10/05	2	4.04	120	4.01	4.06	-118	7,368	-1.60%	大賣/鉅額交易
2021/09/09	3	4.42	0	0.00	4.42	3	16,290	0.02%
2021/09/02	2	4.54	100	4.60	4.53	-98	17,733	-0.55%
2021/09/01	10	4.70	0	0.00	4.66	10	17,800	0.06%
2021/08/31	7	4.86	30	4.93	4.89	-23	17,814	-0.13%
2021/08/30	0	0.00	3	4.80	4.85	-3	17,915	-0.02%
2021/08/26	0	0.00	8	4.44	4.44	-8	18,693	-0.04%
2021/08/24	0	0.00	6	4.45	4.44	-6	19,533	-0.03%
2021/08/23	0	0.00	10	4.41	4.50	-10	19,690	-0.05%
2021/08/19	0.1	4.33	0	0.00	4.29	0.1	19,892	0.00%
2021/08/17	11	4.32	89	4.31	4.28	-78	20,106	-0.39%
2021/08/16	10	4.34	0	0.00	4.38	10	20,171	0.05%
2021/08/13	157	4.63	0	0.00	4.55	157	20,154	0.78%	大買/鉅額交易
2021/08/11	0	0.00	2	4.50	4.52	-2	20,680	-0.01%
2021/08/09	5	4.63	51	4.62	4.62	-46	21,213	-0.22%
2021/08/05	17.3	4.71	0	0.00	4.70	17.3	21,897	0.08%
2021/08/04	4.1	4.83	0	0.00	4.82	4.1	22,430	0.02%
2021/08/03	18	4.84	0	0.00	4.83	18	23,025	0.08%
2021/07/30	3	4.85	0	0.00	4.84	3	23,566	0.01%
2021/07/27	7	4.95	0	0.00	4.87	7	25,208	0.03%
2021/07/26	20	4.99	0	0.00	4.96	20	25,211	0.08%
2021/07/23	8	4.90	0	0.00	4.94	8	25,224	0.03%
2021/07/22	8	4.83	59	4.88	4.85	-51	25,251	-0.20%
2021/07/21	15	4.98	0	0.00	4.88	15	25,275	0.06%
2021/07/20	5	5.02	0.8	5.00	4.99	4.2	25,257	0.02%
2021/07/19	0	0.00	7	5.03	5.04	-7	25,155	-0.03%
2021/07/16	5	5.08	0	0.00	5.08	5	25,153	0.02%
2021/07/15	1	5.10	10	5.03	5.11	-9	25,135	-0.04%
2021/07/14	44	5.03	10	5.07	4.99	34	25,348	0.13%
2021/07/13	21	5.23	92	5.14	5.07	-71	25,224	-0.28%
2021/07/12	18	5.23	2	5.23	5.25	16	27,675	0.06%
2021/07/09	16	5.10	1	5.22	5.05	15	28,857	0.05%
2021/07/08	66	5.53	5	5.73	5.23	61	30,408	0.20%
2021/07/07	3	5.49	2.8	5.76	5.76	0.2	28,270	0.00%
2021/07/06	2	5.24	20.2	5.06	5.24	-18.2	27,528	-0.07%
2021/07/05	15	4.81	15	4.77	4.77	0	26,040	0.00%
2021/07/02	2	4.87	4	4.73	4.74	-2	25,994	-0.01%
2021/06/23	4	4.68	8	4.73	4.68	-4	25,160	-0.02%
2021/06/22	1	4.79	0	0.00	4.74	1	25,019	0.00%
2021/06/17	2	4.92	0	0.00	4.74	2	24,011	0.01%
2021/06/16	0	0.00	4	4.95	4.90	-4	23,576	-0.02%
2021/06/15	0	0.00	25.2	4.75	4.84	-25.2	23,281	-0.11%
2021/06/11	50	4.57	22	4.56	4.57	28	23,036	0.12%
2021/06/07	10	4.69	1	4.60	4.54	9	23,746	0.04%
2021/06/04	3	4.74	2.4	4.68	4.61	0.6	23,782	0.00%
2021/06/01	0	0.00	32	4.44	4.56	-32	22,580	-0.14%
2021/05/27	12	4.36	0	0.00	4.41	12	22,250	0.05%
2021/05/26	0	0.00	2	4.40	4.40	-2	22,188	-0.01%
2021/05/24	22	4.29	2	4.20	4.33	20	22,062	0.09%
2021/05/21	1	4.34	0	0.00	4.33	1	22,238	0.00%
2021/05/20	34	4.41	0	0.00	4.25	34	22,353	0.15%
2021/05/19	1	4.56	0	0.00	4.51	1	22,777	0.00%
2021/05/18	0	0.00	3	4.48	4.56	-3	22,861	-0.01%
2021/05/17	25	4.22	45	4.18	4.17	-20	22,710	-0.09%
2021/05/14	11	4.70	15	4.67	4.63	-4	22,431	-0.02%
2021/05/13	37	4.48	72	4.42	4.62	-35	22,187	-0.16%
2021/05/12	69	4.86	18	4.75	4.67	51	21,801	0.23%
2021/05/11	45	5.28	0	0.00	5.17	45	21,144	0.21%
2021/05/10	0	0.00	3	5.49	5.46	-3	20,625	-0.01%
2021/05/07	0	0.00	7	5.69	5.54	-7	20,444	-0.03%
2021/05/06	1	5.88	2	5.91	5.63	-1	20,275	0.00%
2021/05/05	7	5.37	32	5.70	5.64	-25	19,616	-0.13%
2021/05/04	2	5.36	2	5.08	5.33	0	19,083	0.00%
2021/04/28	0	0.00	5	5.50	5.40	-5	18,691	-0.03%
2021/04/27	0	0.00	3	5.40	5.38	-3	18,785	-0.02%
2021/04/23	3	4.61	5	4.75	4.79	-2	18,773	-0.01%
2021/04/22	2	4.60	0	0.00	4.60	2	18,829	0.01%
2021/04/21	0	0.00	19	4.70	4.80	-19	18,840	-0.10%
2021/04/16	29	6.01	2	6.10	5.74	27	18,879	0.14%
2021/04/15	2	5.49	55	5.47	5.63	-53	16,158	-0.33%
2021/04/14	5	4.97	68	5.09	5.12	-63	14,658	-0.43%
2021/04/13	10	4.44	44	4.59	4.66	-34	12,646	-0.27%
2021/04/12	12	4.19	9	4.10	4.24	3	12,319	0.02%
2021/04/08	2	4.04	0	0.00	4.05	2	12,161	0.02%
2021/04/07	0	0.00	2	4.02	4.02	-2	12,242	-0.02%
2021/03/30	5	4.09	0	0.00	4.10	5	13,579	0.04%
2021/03/29	5	4.03	0	0.00	4.03	5	13,938	0.04%
2021/03/24	27	4.05	0	0.00	4.02	27	14,502	0.19%
2021/03/22	9	3.90	0	0.00	4.15	9	14,706	0.06%
2021/03/18	9	4.15	0	0.00	4.16	9	15,120	0.06%
2021/03/17	9	4.19	20	4.20	4.17	-11	15,431	-0.07%
2021/03/15	5	4.39	60	4.40	4.38	-55	15,475	-0.36%
2021/03/12	5	4.31	9	4.31	4.31	-4	15,717	-0.03%
2021/03/10	10	4.25	0	0.00	4.21	10	15,926	0.06%
2021/03/09	5	4.02	5	4.03	4.03	0	15,444	0.00%
2021/03/08	20	4.04	0	0.00	3.99	20	15,597	0.13%
2021/03/02	0	0.00	12	3.93	3.90	-12	16,524	-0.07%
2021/02/26	12	3.96	13	3.95	3.93	-1	16,826	-0.01%
2021/02/25	13	4.03	1	3.98	3.98	12	17,018	0.07%
2021/02/23	1	4.01	0	0.00	4.01	1	17,189	0.01%
2021/02/22	0	0.00	1	4.05	4.00	-1	17,324	-0.01%
2021/02/19	18	4.10	13	4.06	4.00	5	17,096	0.03%
2021/02/18	28	3.74	26	3.86	3.87	2	16,504	0.01%
2021/02/17	0	0.00	4	3.52	3.52	-4	16,208	-0.02%
2021/02/05	10	3.46	0	0.00	3.45	10	16,271	0.06%
2021/02/04	10	3.51	0	0.00	3.51	10	16,489	0.06%
2021/02/03	10	3.55	0	0.00	3.52	10	16,551	0.06%
2021/01/28	10	3.63	10	3.57	3.56	0	19,782	0.00%
2021/01/25	2	3.45	0	0.00	3.46	2	23,096	0.01%
2021/01/20	10	3.84	0	0.00	3.76	10	30,353	0.03%
2021/01/18	3	3.77	0	0.00	3.76	3	35,663	0.01%
2021/01/15	10	3.86	0	0.00	3.81	10	36,472	0.03%
2021/01/13	12	3.92	5	3.90	3.88	7	40,662	0.02%
2021/01/12	20	3.99	5	3.99	3.90	15	41,302	0.04%
2021/01/08	10	3.90	0	0.00	3.88	10	44,705	0.02%
2021/01/06	20	3.89	0	0.00	3.88	20	47,893	0.04%
2020/12/31	0	0.00	4	4.09	4.09	-4	48,891	-0.01%
2020/12/29	89	4.05	4	4.02	4.01	85	48,889	0.17%
2020/12/28	30	4.17	0	0.00	4.10	30	49,967	0.06%
2020/12/25	5	4.31	0	0.00	4.21	5	49,765	0.01%
2020/12/24	18	4.31	7	4.42	4.29	11	49,459	0.02%
2020/12/23	2	4.10	9	4.18	4.20	-7	48,361	-0.01%
2020/12/22	11	3.80	2	3.80	3.82	9	48,091	0.02%
2020/12/21	5	3.80	5	3.80	3.78	0	49,116	0.00%
2020/12/18	0	0.00	5	3.86	3.86	-5	49,311	-0.01%
2020/12/15	5	3.84	10	4.01	3.97	-5	51,158	-0.01%
2020/12/11	1	4.00	0	0.00	4.02	1	51,925	0.00%
2020/12/10	0	0.00	5	4.15	4.15	-5	52,107	-0.01%
2020/12/07	5	4.30	0	0.00	4.18	5	53,435	0.01%
2020/12/03	4	4.50	0	0.00	4.44	4	54,257	0.01%
2020/11/30	5	4.80	0	0.00	4.60	5	54,981	0.01%
2020/11/27	0	0.00	1	4.74	4.68	-1	54,967	0.00%
2020/11/25	0	0.00	2	4.55	4.50	-2	55,556	0.00%
2020/11/24	5	4.61	0	0.00	4.57	5	57,185	0.01%
2020/11/23	20	4.90	20	4.86	4.76	0	57,094	0.00%
2020/11/20	5	4.82	5	4.85	4.84	0	56,899	0.00%
2020/11/19	2	4.86	13	5.01	4.86	-11	57,167	-0.02%
2020/11/17	10	4.61	0	0.00	4.53	10	57,591	0.02%
2020/11/16	5	4.68	0	0.00	4.69	5	59,716	0.01%
2020/11/13	0	0.00	0.9	4.49	4.76	-0.9	59,811	0.00%
2020/11/12	13	4.34	32	4.38	4.45	-19	60,008	-0.03%
2020/11/09	4	5.00	5	5.15	5.01	-1	59,979	0.00%
2020/11/06	5	4.89	0	0.00	4.89	5	59,752	0.01%
2020/11/05	10	5.19	10	5.12	4.87	0	58,692	0.00%
2020/11/04	5	4.70	8	5.03	5.10	-3	56,623	-0.01%
2020/11/03	5	4.72	5	4.51	4.64	0	55,081	0.00%
2020/11/02	17	5.05	10	4.95	4.83	7	53,932	0.01%
2020/10/30	10	5.37	16	5.34	5.14	-6	52,772	-0.01%
2020/10/29	12	4.94	13	5.15	5.38	-1	51,393	0.00%
2020/10/28	2	5.38	1	5.33	5.15	1	49,233	0.00%
2020/10/27	10	4.85	10	5.10	5.12	0	44,933	0.00%
2020/10/26	8	4.11	31	4.37	4.66	-23	43,416	-0.05%
2020/10/23	14	4.25	0	0.00	4.24	14	39,214	0.04%
2020/10/22	8	4.75	5	4.74	4.71	3	38,359	0.01%
2020/10/21	35	5.40	16	5.70	5.23	19	36,585	0.05%
2020/10/20	9	5.76	75	5.75	5.75	-66	33,959	-0.19%
2020/10/19	22	6.74	10	6.52	6.38	12	33,214	0.04%
2020/10/16	16	7.23	0	0.00	7.08	16	31,493	0.05%
2020/10/15	14	6.48	3	6.48	6.86	11	29,394	0.04%
2020/10/13	1	5.64	0	0.00	5.68	1	26,013	0.00%
2020/10/12	6	5.74	0	0.00	5.17	6	25,542	0.02%
2020/10/06	15	7.59	0	0.00	7.07	15	24,531	0.06%
2020/10/05	1	7.07	3	7.85	7.85	-2	24,177	-0.01%
2020/09/24	8	13.01	26	13.46	11.90	-18	22,760	-0.08%
2020/09/23	1	12.50	0	0.00	12.50	1	21,501	0.00%
2020/09/22	0	0.00	8	11.10	11.40	-8	21,029	-0.04%
2020/09/21	4	10.10	61	10.40	10.40	-57	20,376	-0.28%
2020/09/18	16	9.35	0	0.00	9.49	16	19,524	0.08%
2020/09/17	0	0.00	15	8.48	8.63	-15	18,767	-0.08%
2020/09/16	0	0.00	5.4	7.83	7.93	-5.4	18,105	-0.03%
2020/09/15	0	0.00	4	6.60	7.21	-4	17,436	-0.02%
2020/09/11	3	6.61	10	6.20	6.38	-7	16,299	-0.04%
2020/09/10	0	0.00	2	6.37	6.38	-2	15,553	-0.01%
2020/09/09	0	0.00	12	5.75	5.80	-12	14,857	-0.08%
2020/09/08	2	5.30	10	5.78	5.28	-8	14,530	-0.06%
2020/09/03	0	0.00	100	4.86	4.80	-100	12,510	-0.80%
2020/09/01	0	0.00	7	4.86	4.82	-7	11,868	-0.06%
2020/08/31	12	4.58	24	4.24	4.85	-12	11,377	-0.11%
2020/08/28	47	4.83	27	4.44	4.44	20	10,271	0.19%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	18	4.09	0	0.00	4.09	18	7,952	0.23%
2020/08/21	10	3.39	100	3.39	3.39	-90	7,121	-1.26%
2020/08/20	114	3.07	17	3.01	3.09	97	6,599	1.47%	大買/
2020/07/24	0	0.00	1	2.48	2.48	-1	3,071	-0.03%
2020/07/16	1	2.57	0	0.00	2.56	1	3,103	0.03%
2020/06/05	10	2.52	5	2.52	2.52	5	3,972	0.13%
2020/04/09	100	2.65	0	0.00	2.64	100	8,927	1.12%
2020/03/25	0	0.00	3	2.39	2.40	-3	9,116	-0.03%
2020/03/10	0	0.00	29	3.02	3.12	-29	9,871	-0.29%
2020/03/09	0	0.00	1	3.12	3.12	-1	9,772	-0.01%
2020/03/03	0	0.00	6	3.54	3.42	-6	9,600	-0.06%
2020/03/02	6	3.42	0	0.00	3.42	6	9,520	0.06%
2020/02/27	0	0.00	8	3.72	3.43	-8	9,468	-0.08%
2020/02/26	0	0.00	13	3.75	3.78	-13	9,233	-0.14%
2020/02/25	8	3.61	0	0.00	3.61	8	8,869	0.09%
2020/02/24	8	3.56	0	0.00	3.61	8	8,832	0.09%
2020/02/12	0	0.00	1	3.54	3.60	-1	8,431	-0.01%
2020/02/11	1	3.79	2	3.75	3.78	-1	8,335	-0.01%
2020/02/07	101	3.68	105	3.80	3.70	-4	7,900	-0.05%	大買/大賣/
2020/02/06	1	3.77	6	3.75	3.79	-5	7,604	-0.07%
2020/02/05	6	3.64	10	3.75	3.76	-4	7,221	-0.06%
2020/02/03	30	3.44	0	0.00	3.38	30	6,525	0.46%
2020/01/31	100	3.17	0	0.00	3.32	100	6,208	1.61%
2020/01/30	10	3.09	0	0.00	3.06	10	5,929	0.17%
2020/01/20	10	3.32	0	0.00	3.39	10	5,577	0.18%
2019/12/16	3	3.12	0	0.00	3.13	3	3,476	0.09%
2019/10/02	0	0.00	1	2.51	2.52	-1	1,061	-0.09%
2019/09/03	1	2.32	12	2.33	2.33	-11	815	-1.35%
2019/08/30	12	2.37	0	0.00	2.37	12	810	1.48%
2019/08/21	0	0.00	5	2.36	2.35	-5	837	-0.60%
2019/08/20	5	2.36	0	0.00	2.35	5	831	0.60%
2019/02/27	0	0.00	5	2.60	2.60	-5	1,050	-0.48%
2019/02/26	5	2.57	0	0.00	2.57	5	1,013	0.49%
2018/10/18	0	0.00	2	2.50	2.51	-2	1,170	-0.17%
2018/10/12	2	2.46	0	0.00	2.48	2	1,151	0.17%
2018/09/10	0	0.00	5	2.57	2.57	-5	1,015	-0.49%
2018/08/30	5	2.68	0	0.00	2.69	5	1,200	0.42%
2018/08/14	0	0.00	2	2.66	2.65	-2	1,435	-0.14%
2018/08/09	2	2.70	0	0.00	2.69	2	1,478	0.14%
2018/08/02	0	0.00	5	2.74	2.68	-5	1,525	-0.33%
2018/07/20	0	0.00	1	2.58	2.58	-1	1,416	-0.07%
2018/07/12	1	2.62	3	2.59	2.60	-2	1,508	-0.13%
2018/07/11	1	2.60	0	0.00	2.60	1	1,519	0.07%
2018/07/09	2	2.58	0	0.00	2.56	2	1,530	0.13%
2018/06/29	1	2.61	0	0.00	2.60	1	1,573	0.06%
2018/06/25	0	0.00	1	2.68	2.67	-1	1,575	-0.06%
2018/06/12	0	0.00	1	2.75	2.70	-1	1,634	-0.06%
2018/06/08	1	2.83	1	2.78	2.79	0	1,581	0.00%
2018/06/07	6	2.87	0	0.00	2.86	6	1,557	0.39%
2018/06/06	0	0.00	5	2.70	2.85	-5	1,451	-0.34%
2018/03/31	0	0.00	5	2.80	2.80	-5	2,255	-0.22%
2018/02/26	0	0.00	10	2.91	2.87	-10	2,271	-0.44%
2018/02/07	5	2.87	0	0.00	2.87	5	2,505	0.20%
2018/02/05	2	2.93	0	0.00	2.94	2	2,503	0.08%
2018/02/02	3	2.95	0	0.00	2.96	3	2,495	0.12%
2018/02/01	5	2.96	0	0.00	2.96	5	2,497	0.20%
2018/01/30	5	2.97	0	0.00	2.97	5	2,486	0.20%
2018/01/26	0	0.00	36	3.02	3.02	-36	2,382	-1.51%
2018/01/24	36	2.97	0	0.00	2.96	36	1,713	2.10%
2018/01/22	0	0.00	10	2.93	2.92	-10	1,949	-0.51%