泰金寶-DR (9105)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	3.51	6	3.50	3.51	-4	16,437	-0.02%
2024/04/25	4	3.52	4	3.52	3.51	0	16,564	0.00%
2024/04/24	1	3.52	0	0.00	3.53	1	16,607	0.01%
2024/04/22	2	3.50	0	0.00	3.47	2	16,757	0.01%
2024/04/17	0	0.00	0.3	3.58	3.54	-0.3	16,712	0.00%
2024/04/16	2	3.53	0	0.00	3.50	2	17,052	0.01%
2024/04/15	6	3.73	0	0.00	3.65	6	16,935	0.04%
2024/04/12	0	0.00	5	3.71	3.72	-5	17,007	-0.03%
2024/04/08	0	0.00	0.2	3.67	3.67	-0.2	17,529	0.00%
2024/03/29	0	0.00	20	3.87	3.78	-20	18,515	-0.11%
2024/03/28	0	0.00	100.5	3.85	3.85	-100.5	18,576	-0.54%
2024/03/26	0	0.00	2	3.74	3.70	-2	22,286	-0.01%
2024/03/25	2	3.62	0	0.00	3.63	2	23,221	0.01%
2024/03/21	0	0.00	2	3.65	3.63	-2	23,900	-0.01%
2024/03/20	0.1	3.67	10	3.65	3.62	-10	23,973	-0.04%
2024/03/19	2	3.67	2	3.68	3.66	0	24,061	0.00%
2024/03/18	1	3.70	0	0.00	3.72	1	24,780	0.00%
2024/03/15	0	0.00	5	3.63	3.65	-5	24,787	-0.02%
2024/03/14	9	3.65	0	0.00	3.64	9	24,791	0.04%
2024/03/13	16	3.66	0	0.00	3.68	16	24,760	0.06%
2024/03/12	15	3.72	6.2	3.69	3.72	8.8	24,639	0.04%
2024/03/11	2.1	3.63	0	0.00	3.65	2.1	24,552	0.01%
2024/03/08	4.5	3.62	0	0.00	3.61	4.5	24,503	0.02%
2024/03/07	7	3.69	0	0.00	3.68	7	24,213	0.03%
2024/03/06	1.1	3.69	0.4	3.70	3.69	0.7	24,054	0.00%
2024/03/05	0	0.00	10	3.71	3.71	-10	23,926	-0.04%
2024/03/04	2.1	3.73	1	3.75	3.74	1.1	23,724	0.00%
2024/02/29	10	3.75	0	0.00	3.76	10	23,050	0.04%
2024/02/26	11	3.91	0	0.00	3.90	11	22,477	0.05%
2024/02/23	0	0.00	4	3.89	3.92	-4	22,197	-0.02%
2024/02/22	16	3.91	0	0.00	3.91	16	21,963	0.07%
2024/02/21	9	4.10	0	0.00	4.06	9	21,314	0.04%
2024/02/20	1	4.03	0	0.00	4.02	1	20,138	0.00%
2024/02/19	2.1	3.99	0	0.00	3.98	2.1	19,952	0.01%
2024/02/16	9	3.92	0	0.00	3.92	9	19,790	0.05%
2024/02/15	0	0.00	2.4	3.97	3.92	-2.4	19,677	-0.01%
2024/02/05	10.1	3.75	0	0.00	3.77	10.1	19,514	0.05%
2024/02/02	0	0.00	1	3.78	3.76	-1	19,446	-0.01%
2024/01/30	7	3.70	0	0.00	3.64	7	19,316	0.04%
2024/01/29	20.1	3.94	6	3.81	3.79	14.1	19,084	0.07%
2024/01/26	3	3.77	16	3.80	3.79	-13	18,761	-0.07%
2024/01/25	30	3.50	47	3.48	3.51	-17	17,545	-0.10%
2024/01/24	16	3.35	4	3.34	3.38	12	17,003	0.07%
2024/01/23	0	0.00	4	3.33	3.34	-4	16,827	-0.02%
2024/01/22	30	3.30	0	0.00	3.28	30	16,777	0.18%
2024/01/18	2	3.21	6	3.21	3.20	-4	16,720	-0.02%
2024/01/17	4	3.21	0	0.00	3.18	4	17,051	0.02%
2024/01/16	1	3.25	0	0.00	3.22	1	17,114	0.01%
2024/01/15	5	3.28	3	3.27	3.26	2	16,965	0.01%
2024/01/12	6	3.21	6	3.24	3.19	0	16,789	0.00%
2024/01/11	3	3.19	4	3.22	3.19	-1	16,663	-0.01%
2024/01/10	11	3.22	5	3.19	3.20	6	16,585	0.04%
2024/01/09	4	3.32	9	3.30	3.28	-5	16,205	-0.03%
2024/01/08	8	3.33	4	3.35	3.33	4	16,009	0.02%
2024/01/05	5	3.32	5	3.26	3.32	0	15,772	0.00%
2024/01/04	3	3.26	0	0.00	3.25	3	15,584	0.02%
2024/01/03	68	3.30	71	3.26	3.30	-3	15,475	-0.02%
2024/01/02	72	3.22	71	3.20	3.22	1	15,577	0.01%
2023/12/29	9	3.17	2	3.18	3.16	7	15,791	0.04%
2023/12/28	73	3.17	69	3.23	3.17	4	15,622	0.03%
2023/12/27	82	3.25	66	3.33	3.24	16	15,221	0.11%
2023/12/26	72	3.32	74	3.32	3.32	-2	14,722	-0.01%
2023/12/25	67	3.28	70	3.36	3.28	-3	14,419	-0.02%
2023/12/22	75	3.34	65	3.51	3.33	10	13,858	0.07%
2023/12/21	196	3.49	575	3.66	3.44	-379	12,922	-2.93%	大買/大賣/鉅額交易
2023/12/20	5	3.22	74	3.21	3.37	-69	9,553	-0.72%
2023/12/19	3	3.07	0	0.00	3.07	3	8,208	0.04%
2023/12/18	514	3.08	5	3.01	3.10	509	7,946	6.41%	大買/鉅額交易
2023/12/15	2	2.87	9.1	2.92	2.92	-7.1	7,313	-0.10%
2023/12/14	5.5	2.87	1	2.86	2.87	4.5	7,112	0.06%
2023/12/13	10.5	2.84	378	2.82	2.85	-367.5	6,934	-5.30%	大賣/鉅額交易
2023/12/12	0	0.00	3	2.89	2.98	-3	6,134	-0.05%
2023/12/11	0	0.00	8	2.99	2.97	-8	5,994	-0.13%
2023/12/08	2	2.95	0	0.00	2.97	2	5,930	0.03%
2023/12/07	2	2.97	0	0.00	2.99	2	5,869	0.03%
2023/11/28	4	2.83	0	0.00	2.83	4	6,385	0.06%
2023/11/16	2	2.75	0	0.00	2.76	2	6,244	0.03%
2023/11/09	0	0.00	60	2.85	2.85	-60	6,299	-0.95%
2023/11/07	0	0.00	3	2.90	2.90	-3	6,244	-0.05%
2023/11/06	1	2.87	0	0.00	2.88	1	6,216	0.02%
2023/11/03	0	0.00	3	2.88	2.86	-3	6,152	-0.05%
2023/11/02	20	2.88	0	0.00	2.88	20	6,028	0.33%
2023/11/01	0.4	2.71	1	2.77	2.77	-0.6	5,799	-0.01%
2023/10/31	62	2.70	3	2.69	2.68	59	5,673	1.04%
2023/10/30	12	2.70	0	0.00	2.67	12	5,501	0.22%
2023/10/27	10.8	2.80	0	0.00	2.78	10.8	5,269	0.20%
2023/10/25	1	3.00	0	0.00	2.98	1	4,868	0.02%
2023/10/13	1	3.33	0	0.00	3.31	1	5,880	0.02%
2023/10/11	0.1	3.27	0	0.00	3.27	0.1	5,820	0.00%
2023/10/06	12.1	3.29	0.2	3.38	3.44	11.9	5,680	0.21%
2023/10/05	4	4.07	6.1	4.07	4.09	-2.1	5,173	-0.04%
2023/10/04	0.1	3.90	0	0.00	3.95	0.1	4,812	0.00%
2023/10/02	0	0.00	10	3.96	3.93	-10	4,689	-0.21%
2023/09/28	0	0.00	5	3.97	3.97	-5	4,628	-0.11%
2023/09/27	10	3.93	0	0.00	3.95	10	4,583	0.22%
2023/09/11	3	3.96	0	0.00	3.95	3	4,700	0.06%
2023/09/08	10	4.09	12	4.11	4.02	-2	4,617	-0.04%
2023/09/07	5	3.97	0	0.00	3.97	5	4,204	0.12%
2023/09/06	3	3.96	0	0.00	3.95	3	4,198	0.07%
2023/09/05	4	3.99	0	0.00	3.98	4	4,192	0.10%
2023/08/25	0	0.00	10	3.98	3.97	-10	4,042	-0.25%
2023/08/24	10	3.90	2	3.93	3.89	8	3,979	0.20%
2023/08/23	4	3.89	2	3.92	3.90	2	3,953	0.05%
2023/08/14	2	3.95	0	0.00	3.93	2	3,777	0.05%
2023/07/20	0	0.00	2	4.09	4.05	-2	3,134	-0.06%
2023/07/19	2	4.01	1	4.33	4.01	1	2,991	0.03%
2023/07/18	11	3.99	13.9	4.04	4.03	-2.9	2,476	-0.12%
2023/07/10	0	0.00	5	3.83	3.83	-5	1,873	-0.27%
2023/06/30	0.5	3.86	0	0.00	3.85	0.5	1,861	0.03%
2023/06/29	0	0.00	2	3.88	3.86	-2	1,854	-0.11%
2023/06/28	0	0.00	1	3.87	3.86	-1	1,807	-0.06%
2023/06/27	1	3.88	0	0.00	3.85	1	1,766	0.06%
2023/06/26	2	3.90	2	3.92	3.90	0	1,695	0.00%
2023/05/24	0	0.00	5	3.84	3.84	-5	2,068	-0.24%
2023/05/18	0	0.00	1	3.83	3.82	-1	2,140	-0.05%
2023/05/09	10	3.84	0	0.00	3.81	10	2,221	0.45%
2023/04/24	10	3.92	10	3.85	3.87	0	2,974	0.00%
2023/04/21	10	3.88	0	0.00	3.87	10	2,995	0.33%
2023/04/20	5	3.90	0	0.00	3.91	5	3,012	0.17%
2023/04/17	0	0.00	8	4.03	3.97	-8	3,089	-0.26%
2023/04/14	8	4.05	10	4.04	4.01	-2	3,089	-0.06%
2023/04/06	10	3.87	0	0.00	3.88	10	3,023	0.33%
2023/03/31	30	3.90	0	0.00	3.89	30	3,013	1.00%
2023/03/15	150	4.23	0	0.00	4.22	150	3,081	4.87%	大買/鉅額交易
2023/03/10	1	4.32	2	4.36	4.35	-1	3,304	-0.03%
2023/03/09	1	4.36	0	0.00	4.35	1	3,238	0.03%
2023/02/16	0	0.00	3	4.14	4.16	-3	3,187	-0.09%
2023/02/15	0	0.00	3	4.11	4.13	-3	3,189	-0.09%
2023/02/14	0	0.00	4	4.09	4.10	-4	3,217	-0.12%
2023/02/13	2	4.09	0	0.00	4.09	2	3,224	0.06%
2023/02/10	1	4.09	0	0.00	4.09	1	3,228	0.03%
2023/02/09	0	0.00	5	4.09	4.10	-5	3,229	-0.15%
2023/02/03	8	4.25	0.1	4.30	4.18	7.9	3,199	0.25%
2023/02/01	0	0.00	1	4.07	4.02	-1	2,732	-0.04%
2023/01/31	1	4.00	0	0.00	4.00	1	2,623	0.04%
2023/01/30	0	0.00	1	3.86	3.90	-1	2,553	-0.04%
2023/01/13	1	3.83	0	0.00	3.81	1	2,590	0.04%
2023/01/12	0	0.00	1	3.85	3.84	-1	2,590	-0.04%
2023/01/10	1	3.84	1	3.86	3.84	0	2,688	0.00%
2023/01/09	1	3.85	1	3.89	3.85	0	2,806	0.00%
2023/01/05	1	3.82	0	0.00	3.80	1	3,161	0.03%
2022/12/06	0	0.00	1	4.05	4.07	-1	3,239	-0.03%
2022/12/05	1	4.16	0	0.00	4.09	1	3,214	0.03%
2022/12/02	10	3.93	10	3.95	4.05	0	3,013	0.00%
2022/11/15	0.1	3.72	2	3.71	3.68	-1.9	2,668	-0.07%
2022/11/08	0	0.00	10	3.79	3.79	-10	2,670	-0.37%
2022/11/07	0	0.00	4	3.80	3.79	-4	2,694	-0.15%
2022/11/02	10	3.84	1	3.82	3.83	9	2,781	0.32%
2022/11/01	0	0.00	3	3.79	3.79	-3	2,766	-0.11%
2022/10/27	4	3.74	5	3.76	3.74	-1	2,755	-0.04%
2022/10/21	1	3.75	0	0.00	3.74	1	2,740	0.04%
2022/10/19	11	3.85	5	3.81	3.81	6	2,689	0.22%
2022/10/18	0	0.00	5	3.90	3.86	-5	2,636	-0.19%
2022/10/17	12	3.81	5	3.82	3.82	7	2,589	0.27%
2022/10/14	3	3.89	0	0.00	3.91	3	2,491	0.12%
2022/10/12	2	3.66	0	0.00	3.66	2	2,121	0.09%
2022/10/11	0	3.51	0	0.00	3.50	0	2,067	0.00%
2022/10/05	0.1	3.64	3	3.66	3.61	-2.9	2,025	-0.14%
2022/10/03	1	3.52	0	0.00	3.49	1	1,999	0.05%
2022/09/30	1	3.49	0	0.00	3.53	1	2,008	0.05%
2022/09/26	0	0.00	1	3.53	3.55	-1	2,157	-0.05%
2022/09/15	1	3.82	0	0.00	3.81	1	2,356	0.04%
2022/09/14	2	3.80	0	0.00	3.80	2	2,366	0.08%
2022/09/05	0	0.00	1	3.75	3.73	-1	2,277	-0.04%
2022/09/02	1	3.83	0	0.00	3.79	1	2,261	0.04%
2022/09/01	5	3.80	0	0.00	3.80	5	2,232	0.22%
2022/08/30	0	0.00	5	3.85	3.83	-5	2,206	-0.23%
2022/08/23	0	0.00	10	3.79	3.80	-10	2,117	-0.47%
2022/08/22	10	3.85	1	3.83	3.83	9	2,108	0.43%
2022/08/19	1	3.81	0	0.00	3.84	1	2,087	0.05%
2022/08/10	0	0.00	5	3.78	3.79	-5	1,977	-0.25%
2022/08/01	2	3.66	0	0.00	3.66	2	2,132	0.09%
2022/07/27	2	3.62	0	0.00	3.60	2	2,106	0.09%
2022/07/26	3	3.63	0	0.00	3.63	3	2,098	0.14%
2022/07/25	0	0.00	20	3.66	3.66	-20	2,110	-0.95%
2022/07/04	11	3.50	0	0.00	3.49	11	2,280	0.48%
2022/07/01	2	3.75	0	0.00	3.67	2	2,259	0.09%
2022/06/29	12	3.85	0	0.00	3.85	12	2,212	0.54%
2022/06/27	0	0.00	0.1	3.87	3.89	-0.1	2,298	0.00%
2022/06/24	2	3.85	0	0.00	3.83	2	2,270	0.09%
2022/06/23	5	3.86	0	0.00	3.84	5	2,252	0.22%
2022/06/21	26	3.89	1	3.90	3.89	25	2,214	1.13%
2022/06/13	0	0.00	9	3.90	3.90	-9	2,415	-0.37%
2022/06/02	1	4.07	0	0.00	4.06	1	3,029	0.03%
2022/05/31	1	4.04	0	0.00	4.05	1	3,158	0.03%
2022/05/30	0	0.00	5	4.03	4.03	-5	3,198	-0.16%
2022/05/20	2	3.96	0	0.00	3.95	2	3,915	0.05%
2022/05/16	0	0.00	122	3.92	3.95	-122	4,245	-2.87%	大賣/鉅額交易
2022/05/12	6	3.90	0	0.00	3.88	6	4,341	0.14%
2022/05/09	1	4.00	0	0.00	3.98	1	5,876	0.02%
2022/05/06	10	4.08	0	0.00	4.09	10	5,816	0.17%
2022/05/04	0	0.00	0	4.13	4.09	0	5,883	0.00%
2022/04/29	0	0.00	1	4.14	4.14	-1	6,067	-0.02%
2022/04/28	1	4.12	0	0.00	4.14	1	6,217	0.02%
2022/04/26	2	4.17	0	0.00	4.16	2	6,256	0.03%
2022/04/25	11	4.19	1	4.21	4.20	10	6,285	0.16%
2022/04/22	1	4.33	0	0.00	4.32	1	6,463	0.02%
2022/04/20	0	0.00	8	4.37	4.39	-8	6,627	-0.12%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/15	1	4.39	0	0.00	4.39	1	7,174	0.01%
2022/04/11	4	4.37	0	0.00	4.36	4	8,792	0.05%
2022/04/08	10	4.42	0	0.00	4.42	10	8,805	0.11%
2022/04/06	10	4.46	0	0.00	4.45	10	8,809	0.11%
2022/03/30	5	4.56	1	4.57	4.57	4	8,994	0.04%
2022/03/28	2	4.43	0	0.00	4.42	2	9,304	0.02%
2022/03/16	0	0.00	2	4.69	4.64	-2	10,284	-0.02%
2022/03/15	0	0.00	1	4.62	4.63	-1	10,314	-0.01%
2022/03/14	15	4.67	0	0.00	4.65	15	10,321	0.15%
2022/03/10	0	0.00	1	4.51	4.59	-1	10,931	-0.01%
2022/03/09	2	4.36	0	0.00	4.41	2	10,759	0.02%
2022/03/08	1	4.32	10	4.31	4.31	-9	10,715	-0.08%
2022/03/07	3	4.42	0	0.00	4.40	3	10,671	0.03%
2022/03/04	1	4.50	0	0.00	4.50	1	10,577	0.01%
2022/03/03	3	4.51	1	4.52	4.51	2	10,546	0.02%
2022/02/25	2	4.40	40	4.40	4.39	-38	10,375	-0.37%
2022/02/24	13	4.46	0.4	4.52	4.40	12.6	10,290	0.12%
2022/02/23	1	4.56	0	0.00	4.57	1	10,108	0.01%
2022/02/22	1	4.60	0	0.00	4.58	1	10,081	0.01%
2022/02/18	0	0.00	5	4.58	4.56	-5	9,912	-0.05%
2022/02/17	1	4.57	0	0.00	4.57	1	9,836	0.01%
2022/02/11	0	0.00	10.4	4.60	4.60	-10.4	9,597	-0.11%
2022/02/10	34	4.75	16	4.88	4.69	18	9,411	0.19%
2022/02/09	0	0.00	0.2	4.71	4.79	-0.2	8,070	0.00%
2022/02/08	1	4.69	0	0.00	4.72	1	8,684	0.01%
2022/01/24	1	4.52	0	0.00	4.55	1	8,630	0.01%
2022/01/21	58	4.66	5	4.62	4.62	53	8,512	0.62%
2022/01/14	1	4.78	0	0.00	4.80	1	7,918	0.01%
2022/01/13	1	4.78	0	0.00	4.84	1	7,866	0.01%
2022/01/11	1	4.84	0	0.00	4.84	1	7,694	0.01%
2022/01/06	7	4.99	8	4.97	4.98	-1	6,811	-0.01%
2022/01/05	8	4.93	7	4.93	4.87	1	6,227	0.02%
2021/12/30	0	0.00	4	4.66	4.67	-4	5,575	-0.07%
2021/12/24	15	4.79	21	4.79	4.67	-6	5,442	-0.11%
2021/12/23	10	4.74	1	4.73	4.74	9	5,209	0.17%
2021/12/20	1	4.55	0	0.00	4.54	1	4,860	0.02%
2021/12/17	1	4.57	0	0.00	4.55	1	4,809	0.02%
2021/12/16	0	0.00	0.2	4.70	4.67	-0.2	4,757	0.00%
2021/12/14	10	4.70	0	0.00	4.68	10	4,687	0.21%
2021/12/13	3	4.84	15.1	4.86	4.75	-12.1	4,588	-0.26%
2021/12/08	10	4.59	0	0.00	4.58	10	3,894	0.26%
2021/12/07	10	4.60	0	0.00	4.60	10	3,805	0.26%
2021/12/06	12	4.79	2	4.57	4.78	10	3,543	0.28%
2021/12/03	0	0.00	8	4.34	4.40	-8	3,006	-0.27%
2021/12/01	1	4.19	0	0.00	4.29	1	3,040	0.03%
2021/11/19	0	0.00	52	4.71	4.72	-52	4,242	-1.23%
2021/11/18	0	0.00	9	4.50	4.60	-9	4,225	-0.21%
2021/11/15	0	0.00	50	4.55	4.56	-50	4,340	-1.15%
2021/11/09	0	0.00	3	4.53	4.55	-3	4,733	-0.06%
2021/11/05	13	4.82	4	4.83	4.82	9	4,790	0.19%
2021/11/04	0	0.00	5	4.60	4.68	-5	4,206	-0.12%
2021/10/27	1	4.09	0	0.00	4.05	1	4,531	0.02%
2021/10/20	5	4.19	0	4.20	4.18	5	5,505	0.09%
2021/10/19	1	4.19	0.4	4.20	4.19	0.6	5,568	0.01%
2021/10/15	2	4.18	0.5	4.19	4.18	1.5	5,914	0.03%
2021/10/14	2	4.18	0	0.00	4.17	2	6,057	0.03%
2021/10/12	1	4.20	0	0.00	4.18	1	6,269	0.02%
2021/10/08	2	4.29	0	0.00	4.29	2	6,369	0.03%
2021/10/07	5	4.04	0	0.00	4.19	5	6,533	0.08%
2021/09/28	2	4.36	0	0.00	4.36	2	13,588	0.01%
2021/09/15	16	4.59	0	0.00	4.56	16	14,899	0.11%
2021/09/09	2	4.40	0	0.00	4.42	2	16,290	0.01%
2021/09/06	1	4.53	0	0.00	4.51	1	17,533	0.01%
2021/09/02	5	4.54	0	0.00	4.53	5	17,733	0.03%
2021/09/01	2	4.83	0	0.00	4.66	2	17,800	0.01%
2021/08/31	50	4.90	0	0.00	4.89	50	17,814	0.28%
2021/08/30	1	4.72	2	4.85	4.85	-1	17,915	-0.01%
2021/08/26	10	4.45	0	0.00	4.44	10	18,693	0.05%
2021/08/24	4	4.47	0	0.00	4.44	4	19,533	0.02%
2021/08/23	1	4.49	1	4.50	4.50	0	19,690	0.00%
2021/08/18	30	4.21	0	0.00	4.45	30	20,010	0.15%
2021/08/17	31	4.34	0	0.00	4.28	31	20,106	0.15%
2021/08/16	8	4.55	5	4.33	4.38	3	20,171	0.01%
2021/08/12	5	4.56	0	0.00	4.55	5	20,385	0.02%
2021/08/11	1	4.52	0	0.00	4.52	1	20,680	0.00%
2021/08/06	0	0.00	2	4.68	4.68	-2	21,437	-0.01%
2021/08/05	2	4.72	0.1	4.80	4.70	1.9	21,897	0.01%
2021/08/03	0	0.00	1	4.84	4.83	-1	23,025	0.00%
2021/08/02	2	4.83	1	4.84	4.83	1	23,275	0.00%
2021/07/30	0	0.00	0.1	4.84	4.84	-0.1	23,566	0.00%
2021/07/29	14	4.90	53	4.78	4.90	-39	24,369	-0.16%
2021/07/28	3	4.79	0	0.00	4.76	3	24,478	0.01%
2021/07/27	0	0.00	5	4.91	4.87	-5	25,208	-0.02%
2021/07/26	25	4.98	47	4.97	4.96	-22	25,211	-0.09%
2021/07/22	0	0.00	0.7	4.91	4.85	-0.7	25,251	0.00%
2021/07/21	0	0.00	65	4.89	4.88	-65	25,275	-0.26%
2021/07/20	0	0.00	53	5.00	4.99	-53	25,257	-0.21%
2021/07/19	5	5.05	15	5.04	5.04	-10	25,155	-0.04%
2021/07/16	5	5.10	0	0.00	5.08	5	25,153	0.02%
2021/07/15	13	5.11	0	0.00	5.11	13	25,135	0.05%
2021/07/14	10.4	5.00	5	5.15	4.99	5.4	25,348	0.02%
2021/07/13	6	5.11	17	5.30	5.07	-11	25,224	-0.04%
2021/07/12	40	5.20	7	5.24	5.25	33	27,675	0.12%
2021/07/09	7	5.23	202	5.13	5.05	-195	28,857	-0.68%	大賣/鉅額交易
2021/07/08	30.2	5.91	24	5.43	5.23	6.2	30,408	0.02%
2021/07/07	21	5.51	12.6	5.76	5.76	8.4	28,270	0.03%
2021/07/06	9	4.88	77.3	5.04	5.24	-68.3	27,528	-0.25%
2021/07/05	3	4.77	0	0.00	4.77	3	26,040	0.01%
2021/07/02	0	0.00	1.7	4.79	4.74	-1.7	25,994	-0.01%
2021/07/01	48	4.77	20	4.80	4.78	28	25,772	0.11%
2021/06/30	1.8	4.55	0.3	4.54	4.56	1.5	25,423	0.01%
2021/06/29	10.2	4.57	10	4.51	4.53	0.2	25,453	0.00%
2021/06/23	10	4.70	0	0.00	4.68	10	25,160	0.04%
2021/06/22	0	0.00	0	4.65	4.74	0	25,019	0.00%
2021/06/21	0	0.00	7	4.62	4.64	-7	24,033	-0.03%
2021/06/18	13	4.69	0	0.00	4.67	13	24,011	0.05%
2021/06/17	24.5	4.81	0	0.00	4.74	24.5	24,011	0.10%
2021/06/16	28	4.86	28	4.94	4.90	0	23,576	0.00%
2021/06/15	3	4.65	17	4.79	4.84	-14	23,281	-0.06%
2021/06/11	1.1	4.57	0	0.00	4.57	1.1	23,036	0.00%
2021/06/10	0.3	4.55	0	0.00	4.56	0.3	23,179	0.00%
2021/06/09	0.4	4.53	0	0.00	4.54	0.4	23,340	0.00%
2021/06/07	3	4.55	0	0.00	4.54	3	23,746	0.01%
2021/06/04	0	4.64	17	4.67	4.61	-17	23,782	-0.07%
2021/06/03	3	4.60	1	4.82	4.74	2	23,671	0.01%
2021/06/02	0	0.00	21	4.62	4.62	-21	22,844	-0.09%
2021/06/01	2	4.35	0	0.00	4.56	2	22,580	0.01%
2021/05/31	15	4.41	0	0.00	4.36	15	22,376	0.07%
2021/05/28	2	4.48	0	0.00	4.48	2	22,257	0.01%
2021/05/27	11	4.41	1	4.40	4.41	10	22,250	0.04%
2021/05/26	1	4.35	0	0.00	4.40	1	22,188	0.00%
2021/05/25	7	4.37	0	0.00	4.33	7	22,110	0.03%
2021/05/24	0	0.00	23	4.31	4.33	-23	22,062	-0.10%
2021/05/21	2	4.42	2	4.37	4.33	0	22,238	0.00%
2021/05/20	5	4.38	0	0.00	4.25	5	22,353	0.02%
2021/05/19	21	4.55	17	4.54	4.51	4	22,777	0.02%
2021/05/18	39	4.36	33	4.34	4.56	6	22,861	0.03%
2021/05/17	10	4.28	118.6	4.20	4.17	-108.6	22,710	-0.48%	大賣/鉅額交易
2021/05/14	69	4.79	6	4.77	4.63	63	22,431	0.28%
2021/05/13	59	4.70	65	4.35	4.62	-6	22,187	-0.03%
2021/05/12	84	4.68	88.8	4.69	4.67	-4.8	21,801	-0.02%
2021/05/11	3	5.37	70	5.15	5.17	-67	21,144	-0.32%
2021/05/10	2	5.56	2	5.63	5.46	0	20,625	0.00%
2021/05/07	20	5.71	5.2	5.60	5.54	14.8	20,444	0.07%
2021/05/06	29	5.84	23	5.70	5.63	6	20,275	0.03%
2021/05/05	23	5.73	28	5.69	5.64	-5	19,616	-0.03%
2021/05/04	159	5.33	155	5.26	5.33	4	19,083	0.02%	大買/大賣/
2021/04/28	2	5.46	5	5.22	5.40	-3	18,691	-0.02%
2021/04/27	0	0.00	5	5.44	5.38	-5	18,785	-0.03%
2021/04/26	20	5.15	0	0.00	5.22	20	18,839	0.11%
2021/04/21	3.2	4.82	0	0.00	4.80	3.2	18,840	0.02%
2021/04/20	57.2	5.05	113	4.66	4.70	-55.8	18,850	-0.30%	大賣/
2021/04/19	4.3	5.28	0	0.00	5.17	4.3	18,879	0.02%
2021/04/16	129	5.89	584	5.93	5.74	-455	18,879	-2.41%	大買/大賣/鉅額交易
2021/04/15	98	5.44	42	5.54	5.63	56	16,158	0.35%
2021/04/14	200	5.02	123	4.86	5.12	77	14,658	0.53%	大買/大賣/
2021/04/13	500	4.59	23	4.61	4.66	477	12,646	3.77%	大買/鉅額交易
2021/04/09	0	0.00	9	4.06	4.05	-9	12,104	-0.07%
2021/04/08	0	0.00	20	4.03	4.05	-20	12,161	-0.16%
2021/04/06	0	0.00	2	4.09	4.02	-2	12,328	-0.02%
2021/04/01	7	4.09	0	0.00	4.08	7	12,420	0.06%
2021/03/31	15	4.11	0	0.00	4.15	15	12,618	0.12%
2021/03/30	6	4.10	0	0.00	4.10	6	13,579	0.04%
2021/03/24	1	4.04	19	4.06	4.02	-18	14,502	-0.12%
2021/03/22	9	4.02	0	0.00	4.15	9	14,706	0.06%
2021/03/15	20	4.38	7	4.35	4.38	13	15,475	0.08%
2021/03/12	50	4.30	1	4.29	4.31	49	15,717	0.31%
2021/03/11	50	4.31	20	4.31	4.35	30	15,896	0.19%
2021/03/10	28	4.30	43	4.28	4.21	-15	15,926	-0.09%
2021/03/09	32	4.02	0	0.00	4.03	32	15,444	0.21%
2021/03/08	7	4.02	2	4.05	3.99	5	15,597	0.03%
2021/03/05	5	3.92	0	0.00	3.97	5	15,657	0.03%
2021/03/04	2	3.88	3	3.95	3.94	-1	15,756	-0.01%
2021/03/03	0.1	3.90	0	0.00	3.87	0.1	16,384	0.00%
2021/03/02	0	0.00	3	3.92	3.90	-3	16,524	-0.02%
2021/02/25	10	3.98	3	3.97	3.98	7	17,018	0.04%
2021/02/24	20	4.00	0	0.00	4.00	20	17,232	0.12%
2021/02/22	2	4.02	0	0.00	4.00	2	17,324	0.01%
2021/02/19	3.1	4.03	1	3.99	4.00	2.1	17,096	0.01%
2021/02/04	0	0.00	30	3.52	3.51	-30	16,489	-0.18%
2021/02/02	10	3.53	0	0.00	3.52	10	16,590	0.06%
2021/01/29	5	3.53	0	0.00	3.57	5	17,738	0.03%
2021/01/28	0.2	3.64	1	3.58	3.56	-0.8	19,782	0.00%
2021/01/26	11	3.51	0	0.00	3.44	11	22,090	0.05%
2021/01/25	6	3.53	0	0.00	3.46	6	23,096	0.03%
2021/01/20	1	3.76	0	0.00	3.76	1	30,353	0.00%
2021/01/18	1	3.77	0	0.00	3.76	1	35,663	0.00%
2021/01/15	5	3.84	0.1	3.81	3.81	4.9	36,472	0.01%
2021/01/14	10.1	3.87	0.1	3.82	3.88	10	38,138	0.03%
2021/01/13	10	3.89	0	0.00	3.88	10	40,662	0.02%
2021/01/08	0.1	3.88	0	0.00	3.88	0.1	44,705	0.00%
2021/01/06	10.1	3.97	0	0.00	3.88	10.1	47,893	0.02%
2021/01/05	3	4.02	5	4.00	3.99	-2	48,144	0.00%
2021/01/04	0	0.00	7	4.05	4.01	-7	49,015	-0.01%
2020/12/31	0	0.00	3	4.11	4.09	-3	48,891	-0.01%
2020/12/30	0	0.00	8	4.08	4.07	-8	48,763	-0.02%
2020/12/29	3	4.03	0	0.00	4.01	3	48,889	0.01%
2020/12/28	2	4.15	0	0.00	4.10	2	49,967	0.00%
2020/12/25	8	4.30	12.1	4.26	4.21	-4.1	49,765	-0.01%
2020/12/24	20.1	4.32	23	4.30	4.29	-2.9	49,459	-0.01%
2020/12/22	5	3.81	0	0.00	3.82	5	48,091	0.01%
2020/12/21	3	3.83	86	3.82	3.78	-83	49,116	-0.17%
2020/12/18	10	3.85	0	0.00	3.86	10	49,311	0.02%
2020/12/16	5	4.01	60	3.97	3.95	-55	50,575	-0.11%
2020/12/15	5	3.83	5	3.97	3.97	0	51,158	0.00%
2020/12/11	13	4.01	10	4.04	4.02	3	51,925	0.01%
2020/12/10	3	4.19	0	0.00	4.15	3	52,107	0.01%
2020/12/09	12	4.26	0	0.00	4.23	12	52,679	0.02%
2020/12/08	12	4.28	15	4.27	4.30	-3	53,212	-0.01%
2020/12/07	5	4.28	0	0.00	4.18	5	53,435	0.01%
2020/12/04	4	4.34	0	0.00	4.27	4	53,677	0.01%
2020/12/03	4	4.46	0	0.00	4.44	4	54,257	0.01%
2020/12/02	19	4.52	0	0.00	4.51	19	54,786	0.03%
2020/12/01	2	4.58	42.3	4.62	4.59	-40.3	54,825	-0.07%
2020/11/30	1	4.65	0	0.00	4.60	1	54,981	0.00%
2020/11/27	0	0.00	30.5	4.77	4.68	-30.5	54,967	-0.06%
2020/11/25	21	4.54	0	0.00	4.50	21	55,556	0.04%
2020/11/24	20	4.62	0	0.00	4.57	20	57,185	0.03%
2020/11/23	12	4.87	8	4.91	4.76	4	57,094	0.01%
2020/11/20	15	4.83	5.7	4.85	4.84	9.3	56,899	0.02%
2020/11/19	0	0.00	16	5.01	4.86	-16	57,167	-0.03%
2020/11/18	9	4.57	0	0.00	4.56	9	57,140	0.02%
2020/11/17	2	4.53	10	4.53	4.53	-8	57,591	-0.01%
2020/11/16	1	4.71	5	4.68	4.69	-4	59,716	-0.01%
2020/11/13	5	4.80	3	4.85	4.76	2	59,811	0.00%
2020/11/12	44	4.47	119	4.37	4.45	-75	60,008	-0.12%	大賣/
2020/11/10	10	4.83	1	4.81	4.90	9	60,132	0.01%
2020/11/09	10	5.02	32	5.17	5.01	-22	59,979	-0.04%
2020/11/06	24	4.95	42	4.93	4.89	-18	59,752	-0.03%
2020/11/05	69	5.08	24	5.07	4.87	45	58,692	0.08%
2020/11/04	126	4.96	149	4.78	5.10	-23	56,623	-0.04%	大買/大賣/
2020/11/03	77	4.67	65	4.60	4.64	12	55,081	0.02%
2020/11/02	96	5.03	79	4.95	4.83	17	53,932	0.03%
2020/10/30	25	5.35	5	5.37	5.14	20	52,772	0.04%
2020/10/29	868	5.20	947	4.95	5.38	-79	51,393	-0.15%	大買/大賣/
2020/10/28	696	5.44	677	5.32	5.15	19	49,233	0.04%	大買/大賣/
2020/10/27	73	5.03	43	5.07	5.12	30	44,933	0.07%
2020/10/26	167	4.37	128	4.28	4.66	39	43,416	0.09%	大買/大賣/
2020/10/23	27	4.29	2	4.24	4.24	25	39,214	0.06%
2020/10/22	17.2	4.78	102	5.00	4.71	-84.8	38,359	-0.22%	大賣/
2020/10/21	101	5.51	136	5.40	5.23	-35	36,585	-0.10%	大買/大賣/
2020/10/20	28	5.81	22	5.79	5.75	6	33,959	0.02%
2020/10/19	33	6.53	39	6.88	6.38	-6	33,214	-0.02%
2020/10/16	28	7.21	100	7.14	7.08	-72	31,493	-0.23%
2020/10/15	128.5	6.68	190	6.71	6.86	-61.5	29,394	-0.21%	大買/大賣/
2020/10/14	8	6.20	12	6.24	6.24	-4	26,326	-0.02%
2020/10/13	0	0.00	50	5.29	5.68	-50	26,013	-0.19%
2020/10/12	8	5.61	268	5.52	5.17	-260	25,542	-1.02%	大賣/鉅額交易
2020/10/08	8	5.74	0	0.00	5.74	8	24,623	0.03%
2020/10/07	11	6.37	20	6.37	6.37	-9	24,579	-0.04%
2020/10/06	3	7.59	5	7.85	7.07	-2	24,531	-0.01%
2020/10/05	25	7.32	43	7.07	7.85	-18	24,177	-0.07%
2020/09/30	5	7.85	5	7.85	7.85	0	22,920	0.00%
2020/09/29	2	8.72	0	0.00	8.72	2	22,941	0.01%
2020/09/28	2	9.68	1	9.68	9.68	1	22,944	0.00%
2020/09/25	5.2	10.75	2	10.75	10.75	3.2	22,909	0.01%
2020/09/24	74.4	12.87	2	12.85	11.90	72.4	22,760	0.32%
2020/09/23	24	12.50	0	0.00	12.50	24	21,501	0.11%
2020/09/22	2	10.95	21	11.30	11.40	-19	21,029	-0.09%
2020/09/21	62	10.11	64	10.26	10.40	-2	20,376	-0.01%
2020/09/18	87	9.06	72	9.14	9.49	15	19,524	0.08%
2020/09/17	111	8.33	45	8.62	8.63	66	18,767	0.35%	大買/
2020/09/16	80	7.78	33.3	7.66	7.93	46.7	18,105	0.26%
2020/09/15	67	7.10	15	7.21	7.21	52	17,436	0.30%
2020/09/14	21	6.79	25	6.66	7.01	-4	16,982	-0.02%
2020/09/11	182	6.63	49	6.83	6.38	133	16,299	0.82%	大買/鉅額交易
2020/09/10	29	6.32	0	0.00	6.38	29	15,553	0.19%
2020/09/09	31	5.61	27	5.78	5.80	4	14,857	0.03%
2020/09/08	60	5.61	0	0.00	5.28	60	14,530	0.41%
2020/09/07	15	5.16	41	5.26	5.26	-26	13,573	-0.19%
2020/09/04	39	4.69	1	4.80	4.79	38	12,804	0.30%
2020/09/03	19	4.79	2	4.84	4.80	17	12,510	0.14%
2020/09/02	32	4.85	18	4.88	4.87	14	12,127	0.12%
2020/09/01	37	4.93	22	4.76	4.82	15	11,868	0.13%
2020/08/31	113	4.66	5	4.77	4.85	108	11,377	0.95%	大買/鉅額交易
2020/08/28	265.1	4.99	18	4.60	4.44	247.1	10,271	2.41%	大買/鉅額交易
2020/08/27	31	4.93	0	0.00	4.93	31	8,274	0.37%
2020/08/26	22	4.49	0	0.00	4.49	22	8,086	0.27%
2020/08/25	39	4.09	1	4.09	4.09	38	7,952	0.48%
2020/08/24	3	3.72	1	3.72	3.72	2	7,560	0.03%
2020/08/21	40	3.39	0	0.00	3.39	40	7,121	0.56%
2020/08/20	100	3.05	6	3.00	3.09	94	6,599	1.42%
2020/08/19	3	2.81	0	0.00	2.81	3	4,345	0.07%
2020/08/18	0	0.00	64	2.46	2.56	-64	4,115	-1.55%
2020/08/17	64	2.35	0	0.00	2.33	64	3,683	1.74%
2020/08/12	0.1	2.51	0	0.00	2.49	0.1	3,105	0.00%
2020/08/06	1	2.49	0	0.00	2.50	1	3,201	0.03%
2020/08/05	0	0.00	1	2.56	2.53	-1	3,170	-0.03%
2020/07/31	1	2.48	0	0.00	2.48	1	3,118	0.03%
2020/07/30	1	2.45	1	2.51	2.51	0	3,091	0.00%
2020/07/20	0	0.00	50	2.49	2.50	-50	3,166	-1.58%
2020/07/16	0	0.00	100	2.58	2.56	-100	3,103	-3.22%
2020/06/17	1	2.63	1	2.64	2.63	0	3,390	0.00%
2020/06/15	0	0.00	50	2.61	2.59	-50	3,686	-1.36%
2020/06/04	3	2.55	0	0.00	2.56	3	4,090	0.07%
2020/06/02	0.1	2.57	0	0.00	2.55	0.1	4,157	0.00%
2020/05/11	0	0.00	2	2.40	2.40	-2	5,890	-0.03%
2020/04/29	1	2.67	1	2.67	2.66	0	7,880	0.00%
2020/04/27	1	2.62	0	0.00	2.64	1	8,377	0.01%
2020/04/21	0	0.00	3	2.46	2.42	-3	8,560	-0.04%
2020/04/20	0.1	2.52	0	0.00	2.50	0.1	8,829	0.00%
2020/04/14	1	2.57	0	0.00	2.58	1	8,915	0.01%
2020/04/09	2	2.70	0	0.00	2.64	2	8,927	0.02%
2020/03/26	0	0.00	1	2.40	2.38	-1	8,980	-0.01%
2020/03/25	1	2.41	0	0.00	2.40	1	9,116	0.01%
2020/03/19	3	2.21	0	0.00	2.21	3	9,594	0.03%
2020/02/18	0	0.00	3	3.42	3.41	-3	8,687	-0.03%
2020/02/17	0	0.00	3	3.40	3.41	-3	8,681	-0.03%
2020/02/07	3	3.66	0	0.00	3.70	3	7,900	0.04%
2020/01/30	2	3.06	0	0.00	3.06	2	5,929	0.03%
2020/01/14	1	3.29	0	0.00	3.25	1	5,087	0.02%
2020/01/13	1	3.29	0	0.00	3.29	1	4,956	0.02%
2020/01/10	0	0.00	50	3.22	3.17	-50	4,667	-1.07%
2019/12/31	1	3.00	0	0.00	2.98	1	4,523	0.02%
2019/12/27	0	0.00	76	3.18	3.17	-76	4,422	-1.72%
2019/12/23	0	0.00	1	3.20	3.22	-1	4,261	-0.02%
2019/12/20	20	3.31	0	0.00	3.25	20	4,096	0.49%
2019/12/19	0	0.00	10	3.29	3.26	-10	4,012	-0.25%
2019/12/13	0	0.00	4	3.06	3.03	-4	3,359	-0.12%
2019/12/10	4	3.16	0	0.00	3.20	4	2,816	0.14%
2019/12/05	0	0.00	9	2.78	2.83	-9	2,025	-0.44%
2019/11/29	5	2.78	0	0.00	2.78	5	1,902	0.26%
2019/11/28	1	2.73	10	2.77	2.80	-9	1,800	-0.50%
2019/11/27	50	2.67	3	2.70	2.65	47	1,602	2.93%
2019/11/25	1	2.59	0	0.00	2.61	1	1,355	0.07%
2019/11/14	0	0.00	19	2.45	2.45	-19	1,228	-1.55%
2019/10/31	1	2.54	0	0.00	2.53	1	1,263	0.08%
2019/10/08	18	2.57	0	0.00	2.55	18	1,204	1.49%
2019/10/07	2	2.61	0	0.00	2.62	2	1,184	0.17%
2019/10/03	100	2.51	0	0.00	2.51	100	1,071	9.33%
2019/09/26	0	0.00	11	2.47	2.46	-11	990	-1.11%
2019/09/25	0	0.00	5	2.46	2.46	-5	960	-0.52%
2019/09/24	10	2.45	0	0.00	2.45	10	934	1.07%
2019/09/23	5	2.48	0	0.00	2.46	5	909	0.55%
2019/09/18	0	0.00	1	2.32	2.31	-1	807	-0.12%
2019/09/10	1	2.32	0	0.00	2.32	1	826	0.12%
2019/08/06	3	2.28	0	0.00	2.29	3	839	0.36%
2019/07/08	1	2.37	0	0.00	2.35	1	958	0.10%
2019/06/19	0	0.00	0.4	2.34	2.37	-0.4	864	-0.05%
2019/03/13	0	0.00	2	2.53	2.53	-2	1,097	-0.18%
2019/03/06	0	0.00	3	2.59	2.58	-3	1,091	-0.27%
2019/02/27	0	0.00	15	2.60	2.60	-15	1,050	-1.43%
2019/02/11	5	2.53	0	0.00	2.61	5	890	0.56%
2019/01/07	2	2.41	0	0.00	2.41	2	815	0.25%
2018/12/04	10	2.50	0	0.00	2.48	10	967	1.03%
2018/11/19	5	2.47	0	0.00	2.45	5	1,017	0.49%
2018/10/09	0	0.00	1	2.56	2.59	-1	1,072	-0.09%
2018/09/07	1	2.61	0	0.00	2.60	1	1,008	0.10%
2018/07/03	0	0.00	1	2.59	2.58	-1	1,583	-0.06%
2018/06/29	0	0.00	5	2.61	2.60	-5	1,573	-0.32%
2018/06/13	1	2.69	0	0.00	2.68	1	1,633	0.06%
2018/06/12	2	2.72	15	2.73	2.70	-13	1,634	-0.80%
2018/06/06	15	2.85	0	0.00	2.85	15	1,451	1.03%
2018/06/01	0	0.00	10	2.60	2.61	-10	1,299	-0.77%
2018/05/16	10	2.58	0	0.00	2.58	10	1,332	0.75%
2018/04/25	0	0.00	10	2.64	2.70	-10	2,384	-0.42%
2018/04/23	0	0.00	15	2.71	2.67	-15	2,361	-0.64%
2018/04/16	2	2.78	0	0.00	2.76	2	2,300	0.09%
2018/04/03	0	0.00	30	2.79	2.79	-30	2,242	-1.34%
2018/03/29	0	0.00	10	2.80	2.79	-10	2,265	-0.44%
2018/03/26	1	2.80	0	0.00	2.81	1	2,216	0.05%
2018/03/22	0	0.00	1	2.85	2.84	-1	2,186	-0.05%
2018/03/12	0	0.00	12	2.87	2.90	-12	2,223	-0.54%
2018/02/26	5	2.91	0	0.00	2.87	5	2,271	0.22%
2018/02/09	1	2.81	0	0.00	2.83	1	2,495	0.04%
2018/02/08	1	2.85	0	0.00	2.86	1	2,468	0.04%
2018/02/07	0	0.00	15	2.87	2.87	-15	2,505	-0.60%
2018/01/26	41	2.99	40	3.05	3.02	1	2,382	0.04%