泰金寶-DR (9105)-富邦-花蓮券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	3.51	20	3.53	3.53	0	16,607	0.00%
2024/04/22	40	3.51	40	3.47	3.47	0	16,757	0.00%
2024/04/19	25	3.48	20	3.50	3.50	5	16,824	0.03%
2024/04/18	23	3.51	20	3.54	3.54	3	16,758	0.02%
2024/04/17	20	3.53	20	3.54	3.54	0	16,712	0.00%
2024/04/16	29	3.55	32	3.52	3.50	-3	17,052	-0.02%
2024/04/15	4	3.67	0	0.00	3.65	4	16,935	0.02%
2024/04/12	0	0.00	20	3.72	3.72	-20	17,007	-0.12%
2024/04/11	20	3.72	0	0.00	3.71	20	17,159	0.12%
2024/04/10	13	3.68	20	3.77	3.75	-7	17,300	-0.04%
2024/04/08	27	3.68	0	0.00	3.67	27	17,529	0.15%
2024/04/03	5	3.70	45	3.70	3.70	-40	17,604	-0.23%
2024/04/02	0	0.00	3	3.73	3.73	-3	17,919	-0.02%
2024/04/01	3	3.73	0	0.00	3.73	3	18,345	0.02%
2024/03/29	16	3.79	0	0.00	3.78	16	18,515	0.09%
2024/03/28	15	3.83	30	3.81	3.85	-15	18,576	-0.08%
2024/03/27	21	3.79	0	0.00	3.76	21	19,190	0.11%
2024/03/26	26	3.80	0	0.00	3.70	26	22,286	0.12%
2024/03/25	4	3.60	0	0.00	3.63	4	23,221	0.02%
2024/03/22	2.6	3.60	10	3.61	3.63	-7.4	23,377	-0.03%
2024/03/21	20.6	3.67	180	3.67	3.63	-159.4	23,900	-0.67%	大賣/鉅額交易
2024/03/20	64.3	3.65	0	0.00	3.62	64.3	23,973	0.27%
2024/03/19	105	3.69	0	0.00	3.66	105	24,061	0.44%	大買/鉅額交易
2024/03/18	2	3.73	0	0.00	3.72	2	24,780	0.01%
2024/03/15	2	3.63	0	0.00	3.65	2	24,787	0.01%
2024/03/14	1	3.65	0	0.00	3.64	1	24,791	0.00%
2024/03/12	20	3.68	20	3.72	3.72	0	24,639	0.00%
2024/03/08	25	3.59	20	3.61	3.61	5	24,503	0.02%
2024/03/07	22	3.72	20	3.68	3.68	2	24,213	0.01%
2024/03/06	9	3.70	0	0.00	3.69	9	24,054	0.04%
2024/03/05	30	3.69	47	3.71	3.71	-17	23,926	-0.07%
2024/03/04	51	3.74	20	3.74	3.74	31	23,724	0.13%
2024/02/29	5	3.77	0	0.00	3.76	5	23,050	0.02%
2024/02/27	27	3.87	26	3.86	3.89	1	22,548	0.00%
2024/02/26	50	3.95	20.2	3.90	3.90	29.8	22,477	0.13%
2024/02/23	1	3.96	0	0.00	3.92	1	22,197	0.00%
2024/02/22	24	3.96	20	3.91	3.91	4	21,963	0.02%
2024/02/21	55	4.15	40	4.07	4.06	15	21,314	0.07%
2024/02/20	5	4.02	22	4.02	4.02	-17	20,138	-0.08%
2024/02/19	13	3.99	0	0.00	3.98	13	19,952	0.07%
2024/02/16	5	3.86	25	3.89	3.92	-20	19,790	-0.10%
2024/02/15	1	3.91	5	3.92	3.92	-4	19,677	-0.02%
2024/02/05	0	0.00	30	3.77	3.77	-30	19,514	-0.15%
2024/02/02	1	3.76	50	3.75	3.76	-49	19,446	-0.25%
2024/02/01	5	3.71	0	0.00	3.75	5	19,378	0.03%
2024/01/31	0	0.00	4	3.69	3.69	-4	19,380	-0.02%
2024/01/30	13	3.67	0	0.00	3.64	13	19,316	0.07%
2024/01/29	41	3.87	0	0.00	3.79	41	19,084	0.21%
2024/01/26	43	3.77	80	3.76	3.79	-37	18,761	-0.20%
2024/01/25	2	3.52	1	3.48	3.51	1	17,545	0.01%
2024/01/24	4	3.34	0	0.00	3.38	4	17,003	0.02%
2024/01/23	0	0.00	29	3.35	3.34	-29	16,827	-0.17%
2024/01/22	0.4	3.29	0	0.00	3.28	0.4	16,777	0.00%
2024/01/18	20	3.23	20.7	3.20	3.20	-0.7	16,720	0.00%
2024/01/16	6	3.28	2	3.24	3.22	4	17,114	0.02%
2024/01/15	2	3.27	0	0.00	3.26	2	16,965	0.01%
2024/01/12	0	0.00	2	3.20	3.19	-2	16,789	-0.01%
2024/01/10	20	3.15	20	3.20	3.20	0	16,585	0.00%
2024/01/08	0.3	3.35	0	0.00	3.33	0.3	16,009	0.00%
2024/01/05	1.1	3.32	10	3.32	3.32	-8.9	15,772	-0.06%
2023/12/27	26	3.25	20	3.24	3.24	6	15,221	0.04%
2023/12/26	20	3.32	20	3.32	3.32	0	14,722	0.00%
2023/12/25	0	0.00	1	3.31	3.28	-1	14,419	-0.01%
2023/12/22	100	3.33	112	3.48	3.33	-12	13,858	-0.09%	大賣/
2023/12/21	187	3.43	12	3.46	3.44	175	12,922	1.35%	大買/鉅額交易
2023/12/20	20	3.16	309	3.15	3.37	-289	9,553	-3.02%	大賣/鉅額交易
2023/12/19	22.1	3.11	20	3.07	3.07	2.1	8,208	0.03%
2023/12/18	11	3.12	0	0.00	3.10	11	7,946	0.14%
2023/12/15	40	2.89	23	2.92	2.92	17	7,313	0.23%
2023/12/14	20	2.87	22	2.87	2.87	-2	7,112	-0.03%
2023/12/13	25	2.86	20	2.85	2.85	5	6,934	0.07%
2023/12/12	0	0.00	5	2.91	2.98	-5	6,134	-0.08%
2023/12/08	21	2.97	20	2.97	2.97	1	5,930	0.02%
2023/11/24	5	2.90	11	2.93	2.91	-6	6,398	-0.09%
2023/11/21	23	2.89	0	0.00	2.87	23	6,214	0.37%
2023/11/08	0	0.00	2	2.93	2.92	-2	6,345	-0.03%
2023/11/02	1	2.88	0	0.00	2.88	1	6,028	0.02%
2023/11/01	1	2.72	0	0.00	2.77	1	5,799	0.02%
2023/10/31	1	2.70	0	0.00	2.68	1	5,673	0.02%
2023/10/30	12	2.70	0	0.00	2.67	12	5,501	0.22%
2023/10/26	23	2.88	0	0.00	2.84	23	5,115	0.45%
2023/10/25	30	3.00	20	3.00	2.98	10	4,868	0.21%
2023/10/24	20	3.25	0	0.00	3.23	20	4,504	0.44%
2023/10/23	10	3.28	0	0.00	3.28	10	4,402	0.23%
2023/10/18	0	0.00	2.2	3.19	3.18	-2.2	4,744	-0.05%
2023/10/17	0	0.00	9	3.18	3.18	-9	4,843	-0.19%
2023/10/11	11	3.31	0	0.00	3.27	11	5,820	0.19%
2023/10/05	6	4.06	0.2	4.02	4.09	5.8	5,173	0.11%
2023/09/25	1	3.92	0	0.00	3.90	1	4,620	0.02%
2023/09/22	1	3.90	0	0.00	3.90	1	4,627	0.02%
2023/09/19	20	3.93	20	3.93	3.93	0	4,663	0.00%
2023/09/13	21	3.94	20	3.93	3.93	1	4,723	0.02%
2023/09/08	20	4.20	10	4.02	4.02	10	4,617	0.22%
2023/09/07	0	0.00	25	3.97	3.97	-25	4,204	-0.59%
2023/09/04	0.3	4.00	0	0.00	3.99	0.3	4,172	0.01%
2023/09/01	20	3.93	26	3.91	3.91	-6	4,173	-0.14%
2023/08/24	0.9	3.89	0	0.00	3.89	0.9	3,979	0.02%
2023/08/23	20	3.88	20	3.91	3.90	0	3,953	0.00%
2023/08/21	2	3.93	0	0.00	3.92	2	3,871	0.05%
2023/08/14	20	3.96	45	3.93	3.93	-25	3,777	-0.66%
2023/07/27	0	0.00	0.6	4.11	4.12	-0.6	3,685	-0.02%
2023/07/20	1	4.05	0	0.00	4.05	1	3,134	0.03%
2023/07/19	0	0.00	20	4.10	4.01	-20	2,991	-0.67%
2023/07/18	20	4.10	1	4.03	4.03	19	2,476	0.77%
2023/07/12	0	0.00	5	3.83	3.83	-5	1,765	-0.28%
2023/07/05	0	0.00	1	3.81	3.81	-1	1,911	-0.05%
2023/07/03	20	3.88	20	3.86	3.86	0	1,911	0.00%
2023/06/30	20	3.86	20	3.85	3.85	0	1,861	0.00%
2023/06/29	21.1	3.87	20	3.86	3.86	1.1	1,854	0.06%
2023/06/28	30	3.88	30	3.86	3.86	0	1,807	0.00%
2023/06/27	20	3.87	20	3.85	3.85	0	1,766	0.00%
2023/06/26	0.2	3.90	0	0.00	3.90	0.2	1,695	0.01%
2023/06/19	0	0.00	1	3.84	3.83	-1	1,528	-0.07%
2023/06/16	0	0.00	0.2	3.79	3.82	-0.2	1,543	-0.01%
2023/06/08	0	0.00	1	3.85	3.82	-1	1,765	-0.06%
2023/05/23	6	3.90	5	3.91	3.91	1	2,074	0.05%
2023/05/16	20	3.80	0	0.00	3.80	20	2,135	0.94%
2023/05/10	0	0.00	0.1	3.84	3.84	-0.1	2,190	0.00%
2023/05/08	0.2	3.94	0	0.00	3.93	0.2	2,237	0.01%
2023/05/05	0	0.00	1	3.91	3.91	-1	2,523	-0.04%
2023/05/03	10	3.89	10	3.88	3.88	0	2,809	0.00%
2023/04/18	0	0.00	20	3.97	3.97	-20	3,082	-0.65%
2023/04/17	0	0.00	0.2	3.94	3.97	-0.2	3,089	-0.01%
2023/04/13	20	3.97	20	3.94	3.94	0	2,992	0.00%
2023/04/10	0	0.00	1	3.89	3.88	-1	2,971	-0.03%
2023/03/30	10	3.93	0	0.00	3.91	10	2,987	0.33%
2023/03/21	5	3.87	0	0.00	3.84	5	2,965	0.17%
2023/03/15	10	4.24	0	0.00	4.22	10	3,081	0.32%
2023/02/16	0	0.00	1	4.14	4.16	-1	3,187	-0.03%
2023/02/09	0	0.00	0.9	4.15	4.10	-0.9	3,229	-0.03%
2023/02/03	20	4.18	21.1	4.30	4.18	-1.1	3,199	-0.03%
2023/02/02	20	4.02	20	4.12	4.12	0	2,886	0.00%
2023/02/01	20	4.00	24	4.02	4.02	-4	2,732	-0.15%
2023/01/30	20	3.85	20	3.90	3.90	0	2,553	0.00%
2023/01/13	20	3.81	20	3.81	3.81	0	2,590	0.00%
2023/01/03	20	3.78	20	3.80	3.80	0	3,279	0.00%
2022/12/09	0	0.00	2	3.97	3.99	-2	3,352	-0.06%
2022/11/21	10	3.86	0	0.00	3.89	10	2,750	0.36%
2022/11/11	0	0.00	5	3.73	3.73	-5	2,676	-0.19%
2022/10/24	0	0.00	5	3.80	3.72	-5	2,761	-0.18%
2022/10/21	3	3.76	0	0.00	3.74	3	2,740	0.11%
2022/10/14	2	3.90	0	0.00	3.91	2	2,491	0.08%
2022/10/13	0	0.00	6	3.60	3.57	-6	2,223	-0.27%
2022/10/05	20	3.69	20	3.61	3.61	0	2,025	0.00%
2022/10/04	0	0.00	10	3.64	3.65	-10	2,041	-0.49%
2022/10/03	20	3.52	10	3.49	3.49	10	1,999	0.50%
2022/09/29	0	3.54	0	0.00	3.53	0	2,013	0.00%
2022/09/28	0	0.00	5	3.52	3.52	-5	2,046	-0.24%
2022/09/14	1	3.80	0	0.00	3.80	1	2,366	0.04%
2022/09/06	0.8	3.75	0	0.00	3.73	0.8	2,290	0.04%
2022/09/01	0	0.00	0.1	3.80	3.80	-0.1	2,232	0.00%
2022/08/17	10	3.80	10	3.77	3.77	0	2,042	0.00%
2022/08/15	5	3.80	0	0.00	3.78	5	2,019	0.25%
2022/08/10	0	0.00	24.3	3.74	3.79	-24.3	1,977	-1.23%
2022/08/03	0	0.00	50	3.54	3.54	-50	2,018	-2.48%
2022/08/02	0.1	3.58	0	0.00	3.56	0.1	2,052	0.00%
2022/07/22	6	3.67	0	0.00	3.66	6	2,124	0.28%
2022/07/06	0	0.00	50	3.54	3.52	-50	2,298	-2.18%
2022/07/05	70	3.54	0	0.00	3.60	70	2,293	3.05%
2022/07/04	40.1	3.65	40	3.49	3.49	0.1	2,280	0.01%
2022/06/30	0	3.79	0	0.00	3.80	0	2,224	0.00%
2022/06/27	10	3.87	10	3.89	3.89	0	2,298	0.00%
2022/06/24	0	0.00	20	3.83	3.83	-20	2,270	-0.88%
2022/06/21	20	3.87	0	0.00	3.89	20	2,214	0.90%
2022/06/17	0.2	3.85	0	0.00	3.85	0.2	2,198	0.01%
2022/06/14	0.1	3.90	0	0.00	3.92	0.1	2,294	0.01%
2022/06/06	10	4.06	10	4.07	4.07	0	2,958	0.00%
2022/05/24	0.2	3.97	0	3.97	3.96	0.1	3,697	0.00%
2022/05/19	0.2	3.99	0	0.00	3.99	0.2	4,016	0.00%
2022/05/16	0.2	3.95	0	0.00	3.95	0.2	4,245	0.00%
2022/05/12	20	3.93	20	3.88	3.88	0	4,341	0.00%
2022/05/11	0	0.00	40	4.01	4.00	-40	4,467	-0.90%
2022/05/10	10	3.96	0	0.00	4.05	10	5,853	0.17%
2022/05/09	21	3.96	40	3.99	3.98	-19	5,876	-0.32%
2022/05/06	0	0.00	30	4.06	4.09	-30	5,816	-0.52%
2022/05/05	0	0.00	50	4.12	4.13	-50	5,856	-0.85%
2022/05/04	10	4.10	0	0.00	4.09	10	5,883	0.17%
2022/04/27	40	4.08	0	0.00	4.10	40	6,235	0.64%
2022/04/22	0	0.00	20	4.33	4.32	-20	6,463	-0.31%
2022/04/18	20	4.36	0	0.00	4.35	20	6,948	0.29%
2022/04/15	5	4.39	0	0.00	4.39	5	7,174	0.07%
2022/04/13	40	4.41	0	0.00	4.43	40	8,133	0.49%
2022/04/07	3	4.45	0	0.00	4.42	3	8,826	0.03%
2022/04/01	30	4.50	1	4.50	4.51	29	8,806	0.33%
2022/03/31	50	4.59	20	4.51	4.51	30	8,839	0.34%
2022/03/30	0	0.00	3	4.55	4.57	-3	8,994	-0.03%
2022/03/24	0	0.00	2	4.45	4.47	-2	9,367	-0.02%
2022/03/16	0	0.00	10	4.64	4.64	-10	10,284	-0.10%
2022/03/14	10	4.65	0	0.00	4.65	10	10,321	0.10%
2022/03/08	1	4.30	6	4.37	4.31	-5	10,715	-0.05%
2022/03/07	1	4.40	0	0.00	4.40	1	10,671	0.01%
2022/03/04	10	4.50	10	4.50	4.50	0	10,577	0.00%
2022/03/01	12	4.42	10	4.43	4.43	2	10,465	0.02%
2022/02/25	7	4.40	6	4.39	4.39	1	10,375	0.01%
2022/02/24	4	4.50	0	0.00	4.40	4	10,290	0.04%
2022/02/22	0	0.00	10	4.57	4.58	-10	10,081	-0.10%
2022/02/18	10	4.57	10	4.56	4.56	0	9,912	0.00%
2022/02/17	0	0.00	10	4.57	4.57	-10	9,836	-0.10%
2022/02/16	0	0.00	10	4.59	4.59	-10	9,774	-0.10%
2022/02/15	3	4.56	5	4.55	4.55	-2	9,697	-0.02%
2022/02/11	30	4.65	0	0.00	4.60	30	9,597	0.31%
2022/02/10	5	4.68	0	0.00	4.69	5	9,411	0.05%
2022/02/08	0	0.00	10	4.68	4.72	-10	8,684	-0.12%
2022/02/07	10	4.68	0	0.00	4.67	10	8,760	0.11%
2022/01/26	0	4.54	0	0.00	4.53	0	8,732	0.00%
2022/01/24	30	4.51	60	4.51	4.55	-30	8,630	-0.35%
2022/01/18	6	4.87	0	0.00	4.85	6	8,259	0.07%
2022/01/14	0	0.00	27	4.77	4.80	-27	7,918	-0.34%
2022/01/13	0	0.00	0.1	4.80	4.84	-0.1	7,866	0.00%
2022/01/11	2	4.80	0	0.00	4.84	2	7,694	0.03%
2022/01/10	2	4.95	0	0.00	4.92	2	7,428	0.03%
2022/01/07	5	4.93	0	0.00	4.96	5	7,196	0.07%
2022/01/06	1	4.90	50	4.90	4.98	-49	6,811	-0.72%
2022/01/05	168	4.87	106	4.85	4.87	62	6,227	1.00%	大買/大賣/
2022/01/03	4	4.66	0	0.00	4.64	4	5,592	0.07%
2021/12/30	3	4.67	0	0.00	4.67	3	5,575	0.05%
2021/12/29	0.7	4.65	0	0.00	4.68	0.7	5,531	0.01%
2021/12/28	0	0.00	2	4.61	4.62	-2	5,510	-0.04%
2021/12/24	0	0.00	40	4.76	4.67	-40	5,442	-0.74%
2021/12/23	0	0.00	18	4.73	4.74	-18	5,209	-0.35%
2021/12/22	3	4.67	0	0.00	4.58	3	4,913	0.06%
2021/12/20	2	4.54	0	0.00	4.54	2	4,860	0.04%
2021/12/17	15	4.58	5	4.62	4.55	10	4,809	0.21%
2021/12/14	0	0.00	51	4.69	4.68	-51	4,687	-1.09%
2021/12/13	80	4.84	65	4.87	4.75	15	4,588	0.33%
2021/12/09	30	4.67	35	4.68	4.68	-5	4,025	-0.12%
2021/12/08	15	4.61	0	0.00	4.58	15	3,894	0.39%
2021/12/07	15	4.78	10	4.61	4.60	5	3,805	0.13%
2021/12/06	5	4.58	10	4.84	4.78	-5	3,543	-0.14%
2021/12/01	30	4.20	0	0.00	4.29	30	3,040	0.99%
2021/11/30	0	0.00	1	4.44	4.40	-1	3,027	-0.03%
2021/11/29	0	0.00	2	4.32	4.38	-2	3,076	-0.07%
2021/11/19	0	0.00	12	4.67	4.72	-12	4,242	-0.28%
2021/11/16	0	0.00	2.4	4.73	4.61	-2.4	4,300	-0.06%
2021/11/08	0	0.00	10	4.55	4.53	-10	4,759	-0.21%
2021/11/05	3	4.70	22	4.89	4.82	-19	4,790	-0.40%
2021/11/04	0	0.00	4	4.68	4.68	-4	4,206	-0.10%
2021/10/29	5	4.06	0	0.00	4.07	5	4,423	0.11%
2021/10/28	0	0.00	19	4.10	4.10	-19	4,472	-0.42%
2021/10/27	5	4.09	0	0.00	4.05	5	4,531	0.11%
2021/10/22	3	4.16	0	0.00	4.16	3	5,342	0.06%
2021/10/08	0.8	4.42	0	0.00	4.29	0.8	6,369	0.01%
2021/10/04	4	4.08	0	0.00	4.08	4	8,064	0.05%
2021/10/01	1	4.23	10	4.27	4.21	-9	10,654	-0.08%
2021/09/30	10	4.34	0	0.00	4.34	10	11,775	0.08%
2021/09/27	0	0.00	1	4.45	4.45	-1	13,894	-0.01%
2021/09/22	0	0.00	15	4.40	4.45	-15	14,584	-0.10%
2021/09/15	0	0.00	14	4.57	4.56	-14	14,899	-0.09%
2021/09/14	5	4.60	0	0.00	4.57	5	15,024	0.03%
2021/09/10	0	0.00	0.1	4.45	4.50	-0.1	16,139	0.00%
2021/09/03	11	4.54	2	4.54	4.53	9	17,653	0.05%
2021/09/01	20	4.69	0	0.00	4.66	20	17,800	0.11%
2021/08/31	31	4.91	16	4.89	4.89	15	17,814	0.08%
2021/08/30	10	4.81	3	4.70	4.85	7	17,915	0.04%
2021/08/25	0.2	4.48	0	0.00	4.48	0.2	19,118	0.00%
2021/08/24	3	4.52	0	0.00	4.44	3	19,533	0.02%
2021/08/23	0	0.00	53	4.47	4.50	-53	19,690	-0.27%
2021/08/19	21	4.40	20	4.32	4.29	1	19,892	0.01%
2021/08/17	50	4.32	0	0.00	4.28	50	20,106	0.25%
2021/08/16	0	0.00	2	4.32	4.38	-2	20,171	-0.01%
2021/08/12	4	4.55	0	0.00	4.55	4	20,385	0.02%
2021/08/11	1.1	4.54	0	0.00	4.52	1.1	20,680	0.01%
2021/08/09	11	4.61	0	0.00	4.62	11	21,213	0.05%
2021/08/02	10	4.84	0	0.00	4.83	10	23,275	0.04%
2021/07/28	0	0.00	20	4.71	4.76	-20	24,478	-0.08%
2021/07/27	1	4.86	0	0.00	4.87	1	25,208	0.00%
2021/07/23	0	0.00	24	4.94	4.94	-24	25,224	-0.10%
2021/07/22	1	4.85	0	0.00	4.85	1	25,251	0.00%
2021/07/21	1	4.95	0	0.00	4.88	1	25,275	0.00%
2021/07/20	0	0.00	1	4.99	4.99	-1	25,257	0.00%
2021/07/19	1	5.06	11	5.05	5.04	-10	25,155	-0.04%
2021/07/15	0	0.00	2	5.07	5.11	-2	25,135	-0.01%
2021/07/14	13	5.02	0	0.00	4.99	13	25,348	0.05%
2021/07/13	40	5.25	40	5.19	5.07	0	25,224	0.00%
2021/07/12	20	5.21	62	5.26	5.25	-42	27,675	-0.15%
2021/07/09	14.7	5.16	148	5.12	5.05	-133.3	28,857	-0.46%	大賣/鉅額交易
2021/07/08	105	5.65	393.2	6.00	5.23	-288.2	30,408	-0.95%	大買/大賣/鉅額交易
2021/07/07	10	5.60	5	5.57	5.76	5	28,270	0.02%
2021/07/06	8	4.94	31.2	5.23	5.24	-23.2	27,528	-0.08%
2021/07/05	0.3	4.76	0	0.00	4.77	0.3	26,040	0.00%
2021/07/02	4	4.86	0	0.00	4.74	4	25,994	0.02%
2021/07/01	1	4.60	0	0.00	4.78	1	25,772	0.00%
2021/06/29	20	4.52	0	0.00	4.53	20	25,453	0.08%
2021/06/24	1	4.67	3	4.68	4.67	-2	25,278	-0.01%
2021/06/22	0	0.00	25	4.74	4.74	-25	25,019	-0.10%
2021/06/21	10	4.62	0.2	4.66	4.64	9.8	24,033	0.04%
2021/06/18	10	4.70	0	0.00	4.67	10	24,011	0.04%
2021/06/17	102	4.87	5	4.74	4.74	97	24,011	0.40%	大買/
2021/06/16	20	4.84	0.1	4.85	4.90	19.9	23,576	0.08%
2021/06/15	0	0.00	5	4.82	4.84	-5	23,281	-0.02%
2021/06/09	0	0.00	1.4	4.51	4.54	-1.4	23,340	-0.01%
2021/06/08	0	0.00	1	4.55	4.55	-1	23,464	0.00%
2021/06/07	1.3	4.60	16	4.51	4.54	-14.7	23,746	-0.06%
2021/06/04	0.4	4.66	3	4.66	4.61	-2.6	23,782	-0.01%
2021/06/03	27	4.78	10	4.84	4.74	17	23,671	0.07%
2021/06/02	101	4.70	0	0.00	4.62	101	22,844	0.44%	大買/鉅額交易
2021/06/01	20.1	4.42	26	4.47	4.56	-5.9	22,580	-0.03%
2021/05/31	6	4.40	2	4.47	4.36	4	22,376	0.02%
2021/05/28	2	4.45	6	4.48	4.48	-4	22,257	-0.02%
2021/05/27	6	4.43	30	4.41	4.41	-24	22,250	-0.11%
2021/05/21	10	4.37	10	4.41	4.33	0	22,238	0.00%
2021/05/20	20	4.38	9	4.36	4.25	11	22,353	0.05%
2021/05/19	5	4.56	2	4.59	4.51	3	22,777	0.01%
2021/05/18	50	4.28	50	4.35	4.56	0	22,861	0.00%
2021/05/17	12	4.30	1	4.33	4.17	11	22,710	0.05%
2021/05/14	51	4.78	0	0.00	4.63	51	22,431	0.23%
2021/05/13	15	4.51	14	4.62	4.62	1	22,187	0.00%
2021/05/12	20	4.77	14	4.70	4.67	6	21,801	0.03%
2021/05/11	0	0.00	45	5.27	5.17	-45	21,144	-0.21%
2021/05/10	136	5.57	10	5.64	5.46	126	20,625	0.61%	大買/鉅額交易
2021/05/07	0	0.00	4	5.73	5.54	-4	20,444	-0.02%
2021/05/06	23	5.68	43	5.78	5.63	-20	20,275	-0.10%
2021/05/05	34	5.66	33	5.52	5.64	1	19,616	0.01%
2021/05/04	0	0.00	47	5.30	5.33	-47	19,083	-0.25%
2021/04/29	2	5.36	0	0.00	5.32	2	18,615	0.01%
2021/04/26	0	0.00	3	5.19	5.22	-3	18,839	-0.02%
2021/04/23	0	0.00	2	4.74	4.79	-2	18,773	-0.01%
2021/04/22	0	0.00	30	4.70	4.60	-30	18,829	-0.16%
2021/04/21	3	4.80	20	4.74	4.80	-17	18,840	-0.09%
2021/04/20	15	4.79	0	0.00	4.70	15	18,850	0.08%
2021/04/19	0	0.00	90	5.17	5.17	-90	18,879	-0.48%
2021/04/16	212.5	6.06	34	5.96	5.74	178.5	18,879	0.95%	大買/鉅額交易
2021/04/15	47	5.43	105	5.63	5.63	-58	16,158	-0.36%	大賣/
2021/04/14	26	4.99	10	4.96	5.12	16	14,658	0.11%
2021/04/13	0	0.00	10	4.66	4.66	-10	12,646	-0.08%
2021/04/12	0	0.00	4	4.15	4.24	-4	12,319	-0.03%
2021/04/08	2	4.05	0	0.00	4.05	2	12,161	0.02%
2021/04/01	0	0.00	19	4.08	4.08	-19	12,420	-0.15%
2021/03/31	3	4.19	0	0.00	4.15	3	12,618	0.02%
2021/03/29	0	0.00	1.5	4.06	4.03	-1.5	13,938	-0.01%
2021/03/26	0	0.00	3	4.00	4.00	-3	14,112	-0.02%
2021/03/24	0.3	4.18	0	0.00	4.02	0.3	14,502	0.00%
2021/03/17	0	0.00	2	4.11	4.17	-2	15,431	-0.01%
2021/03/16	12	4.46	0	0.00	4.45	12	15,462	0.08%
2021/03/15	1	4.38	8	4.40	4.38	-7	15,475	-0.05%
2021/03/11	3	4.31	14	4.32	4.35	-11	15,896	-0.07%
2021/02/26	50	3.97	0	0.00	3.93	50	16,826	0.30%
2021/02/19	6	4.09	81	4.05	4.00	-75	17,096	-0.44%
2021/02/18	5	3.76	50	3.87	3.87	-45	16,504	-0.27%
2021/02/04	0	0.00	1	3.50	3.51	-1	16,489	-0.01%
2021/01/28	100	3.60	0	0.00	3.56	100	19,782	0.51%
2021/01/26	0.1	3.50	1	3.50	3.44	-0.9	22,090	0.00%
2021/01/25	10	3.51	0	0.00	3.46	10	23,096	0.04%
2021/01/22	0	0.00	1	3.55	3.56	-1	24,321	0.00%
2021/01/21	50	3.68	0	0.00	3.68	50	26,205	0.19%
2021/01/20	6	3.77	0	0.00	3.76	6	30,353	0.02%
2021/01/19	0	0.00	3	3.82	3.87	-3	31,715	-0.01%
2021/01/15	5	3.81	0	0.00	3.81	5	36,472	0.01%
2021/01/14	0	0.00	0.9	3.88	3.88	-0.9	38,138	0.00%
2021/01/12	5	3.90	0	0.00	3.90	5	41,302	0.01%
2021/01/06	0.1	3.90	2	4.00	3.88	-1.9	47,893	0.00%
2021/01/05	10	4.02	0	0.00	3.99	10	48,144	0.02%
2021/01/04	0.1	4.05	0	0.00	4.01	0.1	49,015	0.00%
2020/12/31	2	4.11	0	0.00	4.09	2	48,891	0.00%
2020/12/29	3	4.03	100	4.03	4.01	-97	48,889	-0.20%
2020/12/25	0	0.00	24	4.29	4.21	-24	49,765	-0.05%
2020/12/24	156	4.47	30	4.23	4.29	126	49,459	0.25%	大買/鉅額交易
2020/12/23	0	0.00	18	4.20	4.20	-18	48,361	-0.04%
2020/12/21	5	3.83	0	0.00	3.78	5	49,116	0.01%
2020/12/18	0.1	3.86	51	3.86	3.86	-50.9	49,311	-0.10%
2020/12/17	0	0.00	30	3.95	3.93	-30	49,813	-0.06%
2020/12/16	2	3.98	0	0.00	3.95	2	50,575	0.00%
2020/12/15	30	3.98	0	0.00	3.97	30	51,158	0.06%
2020/12/14	1	3.93	0	0.00	3.93	1	51,449	0.00%
2020/12/11	20	4.13	20	4.01	4.02	0	51,925	0.00%
2020/12/10	20.1	4.15	0	0.00	4.15	20.1	52,107	0.04%
2020/12/09	10	4.23	0	0.00	4.23	10	52,679	0.02%
2020/12/08	50	4.36	8	4.37	4.30	42	53,212	0.08%
2020/12/07	0	0.00	46	4.35	4.18	-46	53,435	-0.09%
2020/12/04	15.5	4.30	0	0.00	4.27	15.5	53,677	0.03%
2020/12/02	5.2	4.56	5	4.52	4.51	0.2	54,786	0.00%
2020/12/01	20	4.69	20	4.61	4.59	0	54,825	0.00%
2020/11/30	21	4.74	10	4.66	4.60	11	54,981	0.02%
2020/11/27	5	4.83	10	4.80	4.68	-5	54,967	-0.01%
2020/11/26	0	0.00	1	4.55	4.50	-1	54,648	0.00%
2020/11/25	0.1	4.47	2	4.70	4.50	-1.9	55,556	0.00%
2020/11/24	20	4.60	57	4.69	4.57	-37	57,185	-0.06%
2020/11/23	5	4.94	10	4.85	4.76	-5	57,094	-0.01%
2020/11/20	14	4.88	0	0.00	4.84	14	56,899	0.02%
2020/11/19	27	5.01	31	5.00	4.86	-4	57,167	-0.01%
2020/11/18	0	0.00	16	4.55	4.56	-16	57,140	-0.03%
2020/11/17	20	4.54	27	4.54	4.53	-7	57,591	-0.01%
2020/11/16	9	4.69	8	4.74	4.69	1	59,716	0.00%
2020/11/13	0	0.00	20	4.78	4.76	-20	59,811	-0.03%
2020/11/12	28	4.38	7	4.40	4.45	21	60,008	0.03%
2020/11/11	9	4.82	0	0.00	4.77	9	60,220	0.01%
2020/11/09	4	4.97	0	0.00	5.01	4	59,979	0.01%
2020/11/06	8	4.91	60	4.90	4.89	-52	59,752	-0.09%
2020/11/05	51	5.00	54	5.10	4.87	-3	58,692	-0.01%
2020/11/04	10	4.55	42	5.09	5.10	-32	56,623	-0.06%
2020/11/03	19	4.65	3	4.63	4.64	16	55,081	0.03%
2020/11/02	17	5.07	0	0.00	4.83	17	53,932	0.03%
2020/10/30	103	5.44	110	5.30	5.14	-7	52,772	-0.01%	大買/大賣/
2020/10/29	110	5.18	46	5.29	5.38	64	51,393	0.12%	大買/
2020/10/28	13.1	5.46	37	5.50	5.15	-23.9	49,233	-0.05%
2020/10/27	0	0.00	50	4.99	5.12	-50	44,933	-0.11%
2020/10/26	76.1	4.42	165	4.10	4.66	-88.9	43,416	-0.20%	大賣/
2020/10/23	72	4.37	200	4.26	4.24	-128	39,214	-0.33%	大賣/鉅額交易
2020/10/22	250	5.08	10	4.76	4.71	240	38,359	0.63%	大買/鉅額交易
2020/10/21	407	5.35	374	5.33	5.23	33	36,585	0.09%	大買/大賣/
2020/10/20	20	5.79	2	5.76	5.75	18	33,959	0.05%
2020/10/19	62	6.89	1	7.06	6.38	61	33,214	0.18%
2020/10/16	118	7.23	114	7.28	7.08	4	31,493	0.01%	大買/大賣/
2020/10/15	90	6.63	31	6.76	6.86	59	29,394	0.20%
2020/10/13	4	5.42	5	5.49	5.68	-1	26,013	0.00%
2020/10/12	4	5.17	14	5.30	5.17	-10	25,542	-0.04%
2020/10/08	6	5.74	0	0.00	5.74	6	24,623	0.02%
2020/10/07	10	6.37	0	0.00	6.37	10	24,579	0.04%
2020/10/06	11	7.85	0	0.00	7.07	11	24,531	0.04%
2020/10/05	8	7.17	5	7.07	7.85	3	24,177	0.01%
2020/09/29	5	8.72	0	0.00	8.72	5	22,941	0.02%
2020/09/28	5	9.68	0	0.00	9.68	5	22,944	0.02%
2020/09/25	10	10.75	0	0.00	10.75	10	22,909	0.04%
2020/09/24	10	12.99	108	13.75	11.90	-98	22,760	-0.43%	大賣/
2020/09/23	0	0.00	3	12.50	12.50	-3	21,501	-0.01%
2020/09/22	0	0.00	2	11.40	11.40	-2	21,029	-0.01%
2020/09/21	7	10.34	10.5	10.40	10.40	-3.5	20,376	-0.02%
2020/09/18	4	9.15	6	9.49	9.49	-2	19,524	-0.01%
2020/09/17	1	8.63	1	8.60	8.63	0	18,767	0.00%
2020/09/16	8	7.81	7	7.89	7.93	1	18,105	0.01%
2020/09/15	15	6.81	16	7.41	7.21	-1	17,436	-0.01%
2020/09/14	10	6.78	10	7.01	7.01	0	16,982	0.00%
2020/09/11	25	6.76	6	6.20	6.38	19	16,299	0.12%
2020/09/10	11	6.35	6	6.32	6.38	5	15,553	0.03%
2020/09/09	5	5.30	10	5.80	5.80	-5	14,857	-0.03%
2020/09/08	28	5.47	0	0.00	5.28	28	14,530	0.19%
2020/09/07	0	0.00	7	5.26	5.26	-7	13,573	-0.05%
2020/09/03	15	4.84	0	0.00	4.80	15	12,510	0.12%
2020/09/02	5	4.98	0	0.00	4.87	5	12,127	0.04%
2020/09/01	6	5.05	6	4.78	4.82	0	11,868	0.00%
2020/08/31	34	4.82	23	4.65	4.85	11	11,377	0.10%
2020/08/28	71	4.95	21	4.48	4.44	50	10,271	0.49%
2020/08/27	1	4.93	10.9	4.93	4.93	-9.9	8,274	-0.12%
2020/08/26	0	0.00	3.3	4.49	4.49	-3.3	8,086	-0.04%
2020/08/25	0	0.00	10	4.09	4.09	-10	7,952	-0.13%
2020/08/21	12	3.39	0	0.00	3.39	12	7,121	0.17%
2020/08/19	9	2.81	0	0.00	2.81	9	4,345	0.21%
2020/08/10	0	0.00	2	2.52	2.52	-2	3,313	-0.06%
2020/07/13	0	0.00	43.4	2.51	2.56	-43.4	3,003	-1.45%
2020/06/19	7	2.72	0	0.00	2.70	7	3,517	0.20%
2020/04/29	5	2.67	0	0.00	2.66	5	7,880	0.06%
2020/04/09	11	2.68	0	0.00	2.64	11	8,927	0.12%
2020/03/19	6	2.22	0	0.00	2.21	6	9,594	0.06%
2020/03/18	1	2.45	0	0.00	2.45	1	9,393	0.01%
2020/03/13	14	2.57	0	0.00	2.64	14	9,842	0.14%
2020/03/12	2	2.78	0	0.00	2.76	2	9,968	0.02%
2020/03/09	0	0.00	4	3.10	3.12	-4	9,772	-0.04%
2020/03/06	4	3.32	0	0.00	3.32	4	9,611	0.04%
2020/03/05	0	0.00	7	3.35	3.34	-7	9,575	-0.07%
2020/02/07	0	0.00	1	3.71	3.70	-1	7,900	-0.01%
2020/02/06	0	0.00	162	3.80	3.79	-162	7,604	-2.13%	大賣/鉅額交易
2020/02/04	1	3.43	0	0.00	3.47	1	6,701	0.01%
2020/01/31	0	0.00	10	3.17	3.32	-10	6,208	-0.16%
2020/01/30	10	3.06	0	0.00	3.06	10	5,929	0.17%
2020/01/17	162	3.28	0	0.00	3.27	162	5,326	3.04%	大買/鉅額交易
2020/01/15	0	0.00	1	3.25	3.22	-1	5,162	-0.02%
2020/01/10	0	0.00	57	3.20	3.17	-57	4,667	-1.22%
2020/01/09	1	3.15	0	0.00	3.17	1	4,565	0.02%
2020/01/03	2	3.00	0	0.00	3.00	2	4,478	0.04%
2019/12/26	3	3.16	0	0.00	3.16	3	4,418	0.07%
2019/12/13	2	3.03	0	0.00	3.03	2	3,359	0.06%
2019/12/12	0	0.00	5	3.11	3.12	-5	3,214	-0.16%
2019/12/11	10	3.18	24	3.20	3.20	-14	2,980	-0.47%
2019/12/09	13	3.07	5	3.05	3.09	8	2,497	0.32%
2019/12/04	2	2.76	5	2.76	2.76	-3	1,965	-0.15%
2019/12/02	10	2.78	1	2.75	2.75	9	1,927	0.47%
2019/11/29	5	2.81	40	2.79	2.78	-35	1,902	-1.84%
2019/11/28	10	2.76	5	2.75	2.80	5	1,800	0.28%
2019/11/26	1	2.68	5	2.71	2.69	-4	1,515	-0.26%
2019/11/25	0	0.00	5	2.60	2.61	-5	1,355	-0.37%
2019/11/21	40	2.50	0	0.00	2.50	40	1,232	3.25%
2019/11/05	11	2.52	0	0.00	2.51	11	1,234	0.89%
2019/09/20	0	0.00	20	2.44	2.45	-20	873	-2.29%
2019/08/13	11	2.32	0	0.00	2.31	11	828	1.33%
2019/07/19	0	0.00	0.3	2.34	2.36	-0.3	899	-0.03%
2019/05/31	0	0.00	13	2.40	2.40	-13	923	-1.41%
2019/05/30	0	0.00	37	2.40	2.39	-37	938	-3.94%
2019/05/29	20	2.39	0	0.00	2.41	20	968	2.07%
2019/05/27	0.3	2.38	0	0.00	2.39	0.3	960	0.03%
2019/05/21	0	0.00	32	2.36	2.38	-32	985	-3.25%
2019/05/14	0	0.00	1	2.40	2.41	-1	1,040	-0.10%
2019/05/13	50	2.40	0	0.00	2.40	50	1,090	4.58%
2019/03/25	0.6	2.48	0	0.00	2.47	0.6	1,047	0.05%
2019/03/22	0.1	2.50	0	0.00	2.51	0.1	1,055	0.01%
2019/03/20	0	0.00	0.3	2.50	2.52	-0.3	1,062	-0.02%
2019/03/14	0.4	2.53	0	0.00	2.54	0.4	1,063	0.04%
2019/03/12	0.2	2.52	43	2.56	2.54	-42.8	1,090	-3.92%
2019/03/11	0	0.00	514	2.55	2.54	-514	1,094	-46.94%	大賣/鉅額交易
2019/03/08	0	0.00	616	2.54	2.54	-616	1,091	-56.46%	大賣/鉅額交易
2019/03/07	0	0.00	173	2.58	2.55	-173	1,093	-15.81%	大賣/鉅額交易
2019/03/06	0	0.00	474	2.58	2.58	-474	1,091	-43.44%	大賣/鉅額交易
2019/03/05	0	0.00	420	2.59	2.58	-420	1,083	-38.78%	大賣/鉅額交易
2019/03/04	0	0.00	60	2.60	2.60	-60	1,073	-5.59%
2019/02/27	0	0.00	90	2.56	2.60	-90	1,050	-8.57%
2019/02/22	0	0.00	130	2.52	2.51	-130	984	-13.20%	大賣/鉅額交易
2019/02/21	0	0.00	20	2.53	2.53	-20	976	-2.05%
2019/02/20	0	0.00	40	2.55	2.52	-40	971	-4.12%
2019/02/19	0	0.00	50	2.54	2.54	-50	959	-5.21%
2019/02/13	0	0.00	10	2.57	2.55	-10	948	-1.05%
2019/02/12	0	0.00	40	2.60	2.59	-40	917	-4.36%
2019/02/11	0	0.00	146	2.58	2.61	-146	890	-16.40%	大賣/鉅額交易
2019/01/30	13	2.52	0	0.00	2.51	13	830	1.56%
2019/01/23	0	0.00	1	2.40	2.40	-1	751	-0.13%
2019/01/18	0	0.00	14	2.41	2.41	-14	784	-1.78%
2019/01/17	0	0.00	110	2.41	2.40	-110	807	-13.62%	大賣/鉅額交易
2019/01/16	0	0.00	30	2.41	2.41	-30	806	-3.72%
2019/01/08	0	0.00	20	2.40	2.39	-20	811	-2.46%
2018/12/27	0	0.00	35	2.41	2.40	-35	933	-3.75%
2018/12/21	0	0.00	43.4	2.43	2.43	-43.4	963	-4.51%
2018/12/13	0	0.00	265	2.47	2.46	-265	985	-26.89%	大賣/鉅額交易
2018/11/28	0	0.00	123	2.46	2.46	-123	951	-12.93%	大賣/鉅額交易
2018/11/27	0	0.00	267	2.44	2.44	-267	963	-27.72%	大賣/鉅額交易
2018/11/13	0	0.00	20.3	2.46	2.48	-20.3	1,025	-1.98%
2018/11/12	0.1	2.29	0	0.00	2.48	0.1	1,019	0.01%
2018/11/01	0.1	2.43	205	2.42	2.42	-204.9	1,017	-20.14%	大賣/鉅額交易
2018/10/29	0.1	2.38	0	0.00	2.41	0.1	1,041	0.01%
2018/10/26	2	2.41	0.3	2.29	2.40	1.7	1,087	0.16%
2018/10/25	0.1	2.39	265	2.42	2.41	-264.9	1,133	-23.37%	大賣/鉅額交易
2018/10/24	0	0.00	0.1	2.47	2.47	-0.1	1,151	-0.01%
2018/10/23	2.1	2.48	0	0.00	2.46	2.1	1,159	0.18%
2018/10/18	2	2.50	0	0.00	2.51	2	1,170	0.17%
2018/10/17	2	2.51	0	0.00	2.50	2	1,173	0.17%
2018/10/16	464	2.52	0.2	2.44	2.49	463.8	1,166	39.76%	大買/鉅額交易
2018/10/15	0.2	2.48	0	0.00	2.48	0.2	1,159	0.02%
2018/10/12	0.2	2.46	0	0.00	2.48	0.2	1,151	0.02%
2018/09/28	0	0.00	101	2.60	2.58	-101	1,032	-9.78%	大賣/鉅額交易
2018/09/20	0	0.00	390	2.59	2.59	-390	1,020	-38.22%	大賣/鉅額交易
2018/09/19	0	0.00	1	2.57	2.56	-1	1,008	-0.10%
2018/09/17	1	2.58	0	0.00	2.56	1	1,020	0.10%
2018/09/10	0	0.00	30	2.58	2.57	-30	1,015	-2.95%
2018/09/07	0	0.00	10	2.60	2.60	-10	1,008	-0.99%
2018/08/31	0.1	2.68	510	2.68	2.68	-509.9	1,101	-46.27%	大賣/鉅額交易
2018/08/30	0.1	2.69	107	2.68	2.69	-106.9	1,200	-8.90%	大賣/鉅額交易
2018/08/29	0.1	2.67	30	2.68	2.67	-29.9	1,345	-2.22%
2018/08/15	10	2.65	0	0.00	2.65	10	1,437	0.70%
2018/08/09	4	2.70	0	0.00	2.69	4	1,478	0.27%
2018/08/02	61	2.69	0	0.00	2.68	61	1,525	4.00%
2018/08/01	10	2.77	10	2.75	2.78	0	1,482	0.00%
2018/07/31	5	2.68	0	0.00	2.68	5	1,440	0.35%
2018/07/27	20	2.59	0	0.00	2.62	20	1,407	1.42%
2018/07/09	40	2.56	0	0.00	2.56	40	1,530	2.61%
2018/06/25	30	2.68	0	0.00	2.67	30	1,575	1.90%
2018/06/13	0.1	2.65	0	0.00	2.68	0.1	1,633	0.01%
2018/06/07	0.1	2.83	0	0.00	2.86	0.1	1,557	0.01%
2018/06/06	0	0.00	30	2.70	2.85	-30	1,451	-2.07%
2018/06/05	30	2.61	0	0.00	2.61	30	1,308	2.29%
2018/06/04	10	2.62	0	0.00	2.60	10	1,301	0.77%
2018/05/31	2	2.56	0	0.00	2.56	2	1,281	0.16%
2018/05/23	20	2.55	0	0.00	2.56	20	1,342	1.49%
2018/05/17	40.1	2.55	0	0.00	2.57	40.1	1,354	2.96%
2018/05/16	60	2.59	0	0.00	2.58	60	1,332	4.50%
2018/05/15	0.1	2.63	0	0.00	2.65	0.1	1,306	0.01%
2018/05/11	0.1	2.61	0	0.00	2.63	0.1	1,406	0.01%
2018/05/10	5	2.67	0	0.00	2.66	5	1,401	0.36%
2018/05/02	2	2.69	0	0.00	2.66	2	2,280	0.09%
2018/04/26	0.1	2.63	0	0.00	2.67	0.1	2,381	0.01%
2018/04/24	20	2.65	0	0.00	2.64	20	2,381	0.84%
2018/04/23	40	2.71	0	0.00	2.67	40	2,361	1.69%
2018/04/20	47	2.74	0	0.00	2.74	47	2,316	2.03%
2018/04/17	30	2.76	0	0.00	2.75	30	2,305	1.30%
2018/04/16	20	2.76	0	0.00	2.76	20	2,300	0.87%
2018/04/13	40	2.77	0	0.00	2.78	40	2,286	1.75%
2018/04/12	115	2.77	0	0.00	2.77	115	2,294	5.01%	大買/鉅額交易
2018/04/11	65	2.77	0	0.00	2.77	65	2,287	2.84%
2018/04/10	0	0.00	2.1	2.76	2.76	-2.1	2,274	-0.09%
2018/04/09	2	2.78	0	0.00	2.77	2	2,268	0.09%
2018/03/23	20	2.81	0	0.00	2.81	20	2,185	0.92%
2018/03/15	30	2.88	0	0.00	2.87	30	2,171	1.38%
2018/03/08	0.1	2.86	0	0.00	2.87	0.1	2,225	0.00%
2018/03/05	150	2.85	0	0.00	2.84	150	2,279	6.58%	大買/鉅額交易
2018/03/02	15	2.85	0	0.00	2.85	15	2,285	0.66%
2018/02/27	77	2.86	0	0.00	2.86	77	2,298	3.35%
2018/02/06	30	2.85	0	0.00	2.85	30	2,572	1.17%
2018/02/05	80	2.92	0	0.00	2.94	80	2,503	3.20%
2018/01/29	28	3.06	0	0.00	3.02	28	2,481	1.13%
2018/01/26	20	3.04	0	0.00	3.02	20	2,382	0.84%
2018/01/24	5	2.96	0	0.00	2.96	5	1,713	0.29%
2018/01/23	70	2.93	0	0.00	2.94	70	1,666	4.20%
2018/01/22	100	2.93	0	0.00	2.92	100	1,949	5.13%
2018/01/19	110	2.94	0	0.00	2.94	110	1,951	5.64%	大買/鉅額交易
2018/01/18	180	2.94	0	0.00	2.94	180	1,967	9.15%	大買/鉅額交易
2018/01/17	60	2.94	0	0.00	2.94	60	1,995	3.01%
2018/01/16	60	2.94	0	0.00	2.93	60	2,001	3.00%
2018/01/15	130	2.94	0	0.00	2.94	130	2,097	6.20%	大買/鉅額交易
2018/01/12	113	2.94	0	0.00	2.95	113	2,109	5.36%	大買/鉅額交易
2018/01/11	110	2.94	0	0.00	2.94	110	2,122	5.18%	大買/鉅額交易
2018/01/10	100	2.95	0	0.00	2.95	100	2,161	4.63%
2018/01/09	80	2.96	0	0.00	2.97	80	2,167	3.69%
2018/01/08	232	2.96	0	0.00	2.96	232	2,412	9.62%	大買/鉅額交易
2018/01/05	40	2.94	0	0.00	2.95	40	2,421	1.65%
2018/01/04	93	2.94	0	0.00	2.94	93	2,457	3.78%