泰金寶-DR (9105)-富邦-內湖券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	3.48	3.48	-10	16,621	-0.06%
2024/04/22	1.2	3.51	0	0.00	3.47	1.2	16,757	0.01%
2024/04/19	50.4	3.47	7	3.50	3.50	43.4	16,824	0.26%
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/17	0	0.00	0.5	3.56	3.54	-0.5	16,712	0.00%
2024/04/16	65.5	3.51	30	3.56	3.50	35.5	17,052	0.21%
2024/04/15	30	3.70	0	0.00	3.65	30	16,935	0.18%
2024/04/10	0	0.00	10	3.70	3.75	-10	17,300	-0.06%
2024/04/09	0	0.00	21	3.69	3.69	-21	17,511	-0.12%
2024/04/08	0	0.00	2	3.67	3.67	-2	17,529	-0.01%
2024/04/03	1.1	3.72	2	3.76	3.70	-0.9	17,604	0.00%
2024/04/02	13	3.73	13.2	3.73	3.73	-0.2	17,919	0.00%
2024/03/28	1	3.84	0	0.00	3.85	1	18,576	0.01%
2024/03/27	0	0.00	20	3.77	3.76	-20	19,190	-0.10%
2024/03/26	0	0.00	1	3.75	3.70	-1	22,286	0.00%
2024/03/25	0	0.00	0.5	3.63	3.63	-0.5	23,221	0.00%
2024/03/22	0	0.00	3	3.61	3.63	-3	23,377	-0.01%
2024/03/21	10	3.62	10	3.66	3.63	0	23,900	0.00%
2024/03/20	0	0.00	10	3.67	3.62	-10	23,973	-0.04%
2024/03/19	1	3.66	0	0.00	3.66	1	24,061	0.00%
2024/03/18	10	3.70	0	0.00	3.72	10	24,780	0.04%
2024/03/15	0	0.00	0.1	3.63	3.65	-0.1	24,787	0.00%
2024/03/13	0	0.00	3.5	3.66	3.68	-3.5	24,760	-0.01%
2024/03/12	32	3.73	0	0.00	3.72	32	24,639	0.13%
2024/03/08	2	3.65	0	0.00	3.61	2	24,503	0.01%
2024/03/07	62	3.73	41	3.72	3.68	21	24,213	0.09%
2024/03/06	0	0.00	83	3.70	3.69	-83	24,054	-0.35%
2024/03/05	0	0.00	27	3.71	3.71	-27	23,926	-0.11%
2024/03/04	0.6	3.74	5	3.75	3.74	-4.4	23,724	-0.02%
2024/03/01	34.1	3.64	13	3.66	3.65	21.1	23,479	0.09%
2024/02/29	40	3.81	50	3.83	3.76	-10	23,050	-0.04%
2024/02/27	1	3.83	100	3.89	3.89	-99	22,548	-0.44%
2024/02/26	53	3.97	1	4.01	3.90	52	22,477	0.23%
2024/02/23	2	3.97	0.3	3.91	3.92	1.7	22,197	0.01%
2024/02/22	42.1	3.89	30	3.90	3.91	12.1	21,963	0.06%
2024/02/21	24	4.14	7	4.10	4.06	17	21,314	0.08%
2024/02/20	7	4.01	3	4.02	4.02	4	20,138	0.02%
2024/02/19	27	3.98	1	3.99	3.98	26	19,952	0.13%
2024/02/16	0	3.92	0	0.00	3.92	0	19,790	0.00%
2024/02/15	0	0.00	1	4.00	3.92	-1	19,677	-0.01%
2024/02/05	20	3.77	0	0.00	3.77	20	19,514	0.10%
2024/02/02	117	3.77	5	3.75	3.76	112	19,446	0.58%	大買/鉅額交易
2024/02/01	11.1	3.74	1.8	3.76	3.75	9.3	19,378	0.05%
2024/01/31	38	3.69	0	0.00	3.69	38	19,380	0.20%
2024/01/30	60.5	3.69	4	3.69	3.64	56.5	19,316	0.29%
2024/01/29	1.1	3.77	157	3.82	3.79	-155.9	19,084	-0.82%	大賣/鉅額交易
2024/01/26	91	3.79	82	3.79	3.79	9	18,761	0.05%
2024/01/25	30	3.53	42.9	3.49	3.51	-12.9	17,545	-0.07%
2024/01/24	0	0.00	30.4	3.38	3.38	-30.4	17,003	-0.18%
2024/01/23	10	3.35	1.3	3.35	3.34	8.7	16,827	0.05%
2024/01/22	0	0.00	6	3.30	3.28	-6	16,777	-0.04%
2024/01/17	0	0.00	10	3.20	3.18	-10	17,051	-0.06%
2024/01/16	0	0.00	4	3.22	3.22	-4	17,114	-0.02%
2024/01/15	0	0.00	5	3.22	3.26	-5	16,965	-0.03%
2024/01/12	0	0.00	15	3.23	3.19	-15	16,789	-0.09%
2024/01/11	0	0.00	25	3.19	3.19	-25	16,663	-0.15%
2024/01/10	53	3.15	26	3.20	3.20	27	16,585	0.16%
2024/01/09	3	3.37	11	3.29	3.28	-8	16,205	-0.05%
2024/01/08	23	3.34	14	3.35	3.33	9	16,009	0.06%
2024/01/05	0	0.00	5	3.32	3.32	-5	15,772	-0.03%
2024/01/04	1	3.25	0	0.00	3.25	1	15,584	0.01%
2024/01/03	126.5	3.27	6	3.27	3.30	120.5	15,475	0.78%	大買/鉅額交易
2024/01/02	5	3.21	5	3.20	3.22	0	15,577	0.00%
2023/12/29	10	3.18	1	3.16	3.16	9	15,791	0.06%
2023/12/28	50	3.22	0	0.00	3.17	50	15,622	0.32%
2023/12/27	1	3.28	0	0.00	3.24	1	15,221	0.01%
2023/12/26	1	3.35	0	0.00	3.32	1	14,722	0.01%
2023/12/25	0.2	3.33	0	0.00	3.28	0.2	14,419	0.00%
2023/12/22	111.1	3.44	120	3.42	3.33	-8.9	13,858	-0.06%	大買/大賣/
2023/12/21	121.2	3.51	34	3.64	3.44	87.2	12,922	0.67%	大買/
2023/12/20	51	3.17	124.4	3.20	3.37	-73.4	9,553	-0.77%	大賣/
2023/12/19	3	3.08	15	3.07	3.07	-12	8,208	-0.15%
2023/12/18	135.2	3.11	153	3.11	3.10	-17.8	7,946	-0.22%	大買/大賣/
2023/12/15	0	0.00	0.5	2.90	2.92	-0.5	7,313	-0.01%
2023/12/14	2.4	2.89	22	2.86	2.87	-19.7	7,112	-0.28%
2023/12/13	65.8	2.81	86	2.83	2.85	-20.2	6,934	-0.29%
2023/12/12	20	2.87	0	0.00	2.98	20	6,134	0.33%
2023/12/11	1	2.99	0	0.00	2.97	1	5,994	0.02%
2023/12/06	0	0.00	10	2.96	2.98	-10	5,920	-0.17%
2023/11/30	15	2.86	0	0.00	2.85	15	6,269	0.24%
2023/11/29	0	0.00	14.6	2.82	2.85	-14.6	6,361	-0.23%
2023/11/27	1.3	2.89	1	2.89	2.86	0.3	6,407	0.00%
2023/11/20	0	0.00	5.5	2.76	2.77	-5.5	6,199	-0.09%
2023/11/13	1	2.73	5	2.73	2.73	-4	6,268	-0.06%
2023/11/09	1	2.85	0	0.00	2.85	1	6,299	0.02%
2023/11/08	10	2.90	10	2.92	2.92	0	6,345	0.00%
2023/11/06	1	2.89	10	2.88	2.88	-9	6,216	-0.14%
2023/11/03	25	2.88	65	2.87	2.86	-40	6,152	-0.65%
2023/11/02	76	2.91	38	2.89	2.88	38	6,028	0.63%
2023/11/01	10	2.76	10	2.78	2.77	0	5,799	0.00%
2023/10/31	0.4	2.70	2	2.73	2.68	-1.6	5,673	-0.03%
2023/10/30	14.2	2.68	0	0.00	2.67	14.2	5,501	0.26%
2023/10/27	9.4	2.79	0	0.00	2.78	9.4	5,269	0.18%
2023/10/26	46.3	2.90	2	2.84	2.84	44.3	5,115	0.87%
2023/10/25	50.7	3.01	49	2.98	2.98	1.7	4,868	0.03%
2023/10/24	10	3.22	8	3.23	3.23	2	4,504	0.04%
2023/10/23	0	0.00	5	3.28	3.28	-5	4,402	-0.11%
2023/10/19	3	3.20	9	3.20	3.20	-6	4,666	-0.13%
2023/10/18	5	3.20	0	0.00	3.18	5	4,744	0.11%
2023/10/17	19.3	3.21	9	3.18	3.18	10.3	4,843	0.21%
2023/10/16	28	3.26	0	0.00	3.23	28	5,282	0.53%
2023/10/13	29	3.33	0	0.00	3.31	29	5,880	0.49%
2023/10/12	0	0.00	117	3.33	3.33	-117	5,860	-2.00%	大賣/鉅額交易
2023/10/11	41.5	3.30	27	3.24	3.27	14.5	5,820	0.25%
2023/10/06	76.9	3.24	0	0.00	3.44	76.9	5,680	1.35%
2023/10/05	0	0.00	6	4.08	4.09	-6	5,173	-0.12%
2023/10/02	6	3.93	0	0.00	3.93	6	4,689	0.13%
2023/09/26	0	0.00	13.9	3.92	3.93	-13.9	4,597	-0.30%
2023/09/22	5	3.90	0	0.00	3.90	5	4,627	0.11%
2023/09/21	20	3.91	24	3.90	3.90	-4	4,646	-0.09%
2023/09/20	0	0.00	29	3.95	3.95	-29	4,627	-0.63%
2023/09/19	1	3.94	5	3.93	3.93	-4	4,663	-0.09%
2023/09/18	0	0.00	30	3.95	3.95	-30	4,817	-0.62%
2023/09/15	8.8	3.93	35	3.93	3.93	-26.2	4,795	-0.55%
2023/09/13	0	0.00	150	3.93	3.93	-150	4,723	-3.18%	大賣/鉅額交易
2023/09/12	0	0.00	10	3.94	3.94	-10	4,716	-0.21%
2023/09/11	0.1	3.99	45	3.96	3.95	-44.9	4,700	-0.95%
2023/09/08	11	4.18	45	4.10	4.02	-34	4,617	-0.74%
2023/09/07	0	0.00	10	3.97	3.97	-10	4,204	-0.24%
2023/09/06	2	3.99	15	3.95	3.95	-13	4,198	-0.31%
2023/09/05	2	3.99	0	0.00	3.98	2	4,192	0.05%
2023/09/04	0	0.00	5	4.00	3.99	-5	4,172	-0.12%
2023/09/01	0	0.00	10	3.93	3.91	-10	4,173	-0.24%
2023/08/31	20	3.88	0	0.00	3.89	20	4,148	0.48%
2023/08/30	0	3.89	0	0.00	3.89	0	4,115	0.00%
2023/08/29	20	3.89	0	0.00	3.89	20	4,120	0.49%
2023/08/28	0	0.00	30	3.93	3.93	-30	4,091	-0.73%
2023/08/24	5	3.90	10	3.89	3.89	-5	3,979	-0.13%
2023/08/22	9	3.91	0	0.00	3.91	9	3,893	0.23%
2023/08/15	0	0.00	29	3.96	3.96	-29	3,835	-0.76%
2023/08/14	5	3.93	10	3.93	3.93	-5	3,777	-0.13%
2023/08/11	0	0.00	34	3.99	4.00	-34	3,709	-0.92%
2023/07/28	0	0.00	14	4.00	4.00	-14	3,707	-0.38%
2023/07/27	0	0.00	6	4.12	4.12	-6	3,685	-0.16%
2023/07/26	0	0.00	20	4.10	4.10	-20	3,659	-0.55%
2023/07/25	0	0.00	116	4.16	4.15	-116	3,562	-3.26%	大賣/鉅額交易
2023/07/24	0	0.00	12	4.12	4.11	-12	3,429	-0.35%
2023/07/21	0	0.00	6.2	4.06	4.05	-6.2	3,236	-0.19%
2023/07/19	0	0.00	50	4.15	4.01	-50	2,991	-1.67%
2023/07/18	12	4.06	14.2	3.96	4.03	-2.2	2,476	-0.09%
2023/07/12	0	0.00	33	3.83	3.83	-33	1,765	-1.87%
2023/07/11	0	0.00	40	3.82	3.83	-40	1,865	-2.14%
2023/07/06	0	0.00	31	3.80	3.80	-31	1,924	-1.61%
2023/07/05	0	0.00	6	3.82	3.81	-6	1,911	-0.31%
2023/07/04	20	3.85	12	3.82	3.82	8	1,916	0.42%
2023/06/30	0	0.00	50	3.85	3.85	-50	1,861	-2.69%
2023/06/27	2	3.86	0	0.00	3.85	2	1,766	0.11%
2023/06/26	0	0.00	16.5	3.85	3.90	-16.5	1,695	-0.97%
2023/06/20	5	3.83	42	3.82	3.82	-37	1,522	-2.43%
2023/06/19	0	0.00	0.2	3.83	3.83	-0.2	1,528	-0.01%
2023/06/15	2	3.79	10	3.79	3.79	-8	1,523	-0.53%
2023/06/14	0.6	3.80	10	3.80	3.80	-9.4	1,532	-0.61%
2023/06/13	0	0.00	23.8	3.80	3.80	-23.8	1,557	-1.53%
2023/06/06	4	3.93	0	0.00	3.90	4	2,034	0.20%
2023/06/05	6	3.91	0	0.00	3.89	6	2,045	0.29%
2023/06/02	25	3.87	0	0.00	3.88	25	2,050	1.22%
2023/05/26	0	0.00	2	3.83	3.83	-2	2,050	-0.10%
2023/05/23	10	3.90	0	0.00	3.91	10	2,074	0.48%
2023/05/17	10	3.81	0	0.00	3.81	10	2,139	0.47%
2023/05/12	0	0.00	8	3.80	3.83	-8	2,141	-0.37%
2023/05/08	20	3.93	20	3.93	3.93	0	2,237	0.00%
2023/05/05	30	3.91	30	3.91	3.91	0	2,523	0.00%
2023/05/04	20	3.90	20	3.90	3.90	0	2,687	0.00%
2023/05/02	10	3.91	8	3.89	3.88	2	2,878	0.07%
2023/04/17	0.8	3.98	0	0.00	3.97	0.8	3,089	0.03%
2023/04/10	3	3.88	0	0.00	3.88	3	2,971	0.10%
2023/03/17	1.9	3.89	200	3.91	3.90	-198.1	2,980	-6.65%	大賣/鉅額交易
2023/03/14	0	0.00	5	4.18	4.19	-5	3,071	-0.16%
2023/03/13	15.1	4.29	5	4.30	4.22	10.1	3,209	0.31%
2023/03/10	21	4.31	2.1	4.33	4.35	18.9	3,304	0.57%
2023/03/09	3	4.38	10	4.40	4.35	-7	3,238	-0.22%
2023/03/03	1	4.18	0	0.00	4.19	1	3,028	0.03%
2023/03/01	0	0.00	5	4.17	4.13	-5	3,084	-0.16%
2023/02/16	5	4.14	0	0.00	4.16	5	3,187	0.16%
2023/02/15	1	4.12	0	0.00	4.13	1	3,189	0.03%
2023/02/14	0	0.00	1	4.10	4.10	-1	3,217	-0.03%
2023/02/13	1	4.09	0	0.00	4.09	1	3,224	0.03%
2023/02/10	0	0.00	5	4.09	4.09	-5	3,228	-0.15%
2023/02/07	0	0.00	5	4.13	4.16	-5	3,211	-0.16%
2023/02/03	12	4.32	21	4.28	4.18	-9	3,199	-0.28%
2023/02/01	0	0.00	0.8	4.04	4.02	-0.8	2,732	-0.03%
2023/01/31	0	0.00	0.1	3.98	4.00	-0.1	2,623	0.00%
2023/01/30	0	0.00	5	3.90	3.90	-5	2,553	-0.20%
2023/01/13	10	3.82	0	0.00	3.81	10	2,590	0.39%
2023/01/11	35	3.87	77.4	3.86	3.85	-42.4	2,637	-1.61%
2023/01/10	10	3.86	10	3.84	3.84	0	2,688	0.00%
2023/01/09	30	3.87	30	3.85	3.85	0	2,806	0.00%
2023/01/06	0	0.00	10	3.80	3.87	-10	3,091	-0.32%
2022/12/30	10	3.82	10	3.82	3.82	0	3,309	0.00%
2022/12/29	10	3.78	0	0.00	3.79	10	3,313	0.30%
2022/12/27	0.1	3.89	0	0.00	3.88	0.1	3,329	0.00%
2022/12/26	0	0.00	0.4	3.93	3.92	-0.4	3,314	-0.01%
2022/12/20	0	0.00	30	3.91	3.91	-30	3,307	-0.91%
2022/12/19	0	0.00	6	3.95	3.94	-6	3,318	-0.18%
2022/12/16	2.1	3.94	1	3.95	3.96	1.1	3,328	0.03%
2022/12/14	0	0.00	3	3.97	3.97	-3	3,311	-0.09%
2022/12/09	0.6	3.99	0	0.00	3.99	0.6	3,352	0.02%
2022/12/08	10	4.08	0	0.00	4.07	10	3,337	0.30%
2022/12/07	12	4.13	10	4.08	4.06	2	3,326	0.06%
2022/12/06	11	4.11	10	4.07	4.07	1	3,239	0.03%
2022/12/05	17	4.12	0	0.00	4.09	17	3,214	0.53%
2022/12/02	10	4.05	10	4.05	4.05	0	3,013	0.00%
2022/11/29	10	3.83	12	3.85	3.85	-2	2,805	-0.07%
2022/11/25	15	3.84	15	3.82	3.82	0	2,807	0.00%
2022/11/24	20.4	3.86	20	3.87	3.87	0.4	2,786	0.01%
2022/11/23	125	3.86	26.1	3.85	3.85	98.9	2,776	3.56%	大買/
2022/11/22	120	3.91	20	3.86	3.86	100	2,762	3.62%	大買/
2022/11/21	14	3.87	14.2	3.89	3.89	-0.2	2,750	-0.01%
2022/11/18	10	3.79	10	3.77	3.77	0	2,682	0.00%
2022/11/17	30	3.78	30	3.77	3.77	0	2,671	0.00%
2022/11/03	0	0.00	1	3.80	3.77	-1	2,787	-0.04%
2022/11/02	15	3.83	15	3.83	3.83	0	2,781	0.00%
2022/11/01	20	3.78	20	3.79	3.79	0	2,766	0.00%
2022/10/31	20	3.77	20	3.77	3.77	0	2,769	0.00%
2022/10/28	20	3.74	20	3.76	3.76	0	2,760	0.00%
2022/10/27	16	3.74	15	3.74	3.74	1	2,755	0.04%
2022/10/26	30	3.69	30	3.68	3.68	0	2,759	0.00%
2022/10/25	20	3.72	20	3.68	3.68	0	2,757	0.00%
2022/10/24	20	3.75	20	3.72	3.72	0	2,761	0.00%
2022/10/21	30	3.78	30	3.74	3.74	0	2,740	0.00%
2022/10/20	30	3.77	35	3.77	3.77	-5	2,725	-0.18%
2022/10/19	40	3.86	40	3.81	3.81	0	2,689	0.00%
2022/10/18	0	0.00	5	3.86	3.86	-5	2,636	-0.19%
2022/10/17	0	0.00	21	3.83	3.82	-21	2,589	-0.81%
2022/10/14	31	3.72	6	3.89	3.91	25	2,491	1.00%
2022/10/13	0	0.00	10	3.76	3.57	-10	2,223	-0.45%
2022/10/12	15	3.67	0	0.00	3.66	15	2,121	0.71%
2022/09/05	0.1	3.78	0	0.00	3.73	0.1	2,277	0.00%
2022/08/30	1	3.84	0	0.00	3.83	1	2,206	0.05%
2022/08/25	0	0.00	1	3.85	3.84	-1	2,162	-0.05%
2022/08/15	0	0.00	3	3.79	3.78	-3	2,019	-0.15%
2022/08/10	0	0.00	9	3.75	3.79	-9	1,977	-0.46%
2022/08/09	0	0.00	2	3.66	3.66	-2	1,930	-0.10%
2022/08/08	0	0.00	10	3.64	3.66	-10	1,948	-0.51%
2022/08/05	0	0.00	2	3.56	3.57	-2	1,948	-0.10%
2022/08/04	3	3.53	0	0.00	3.53	3	2,015	0.15%
2022/08/02	4	3.59	0	0.00	3.56	4	2,052	0.19%
2022/08/01	9	3.66	0	0.00	3.66	9	2,132	0.42%
2022/07/29	0	0.00	5	3.62	3.68	-5	2,139	-0.23%
2022/07/28	5	3.59	0	0.00	3.59	5	2,107	0.24%
2022/07/27	0	0.00	3	3.58	3.60	-3	2,106	-0.14%
2022/07/22	0	3.69	0	0.00	3.66	0	2,124	0.00%
2022/07/21	0	0.00	7	3.68	3.68	-7	2,154	-0.32%
2022/07/20	10	3.66	10	3.65	3.64	0	2,177	0.00%
2022/07/11	0	0.00	4	3.59	3.59	-4	2,263	-0.18%
2022/07/08	2	3.57	0	0.00	3.57	2	2,272	0.09%
2022/07/04	4	3.54	10.5	3.50	3.49	-6.5	2,280	-0.29%
2022/07/01	1	3.68	0	0.00	3.67	1	2,259	0.04%
2022/06/30	2	3.81	0	0.00	3.80	2	2,224	0.09%
2022/06/29	2	3.86	2	3.86	3.85	0	2,212	0.00%
2022/06/28	0	0.00	20	3.89	3.89	-20	2,275	-0.88%
2022/06/23	0	0.00	10	3.84	3.84	-10	2,252	-0.44%
2022/06/22	4.5	3.90	10	3.87	3.87	-5.5	2,230	-0.25%
2022/06/21	0	0.00	10	3.89	3.89	-10	2,214	-0.45%
2022/06/20	0	0.00	10	3.78	3.78	-10	2,186	-0.46%
2022/06/17	0	0.00	10	3.85	3.85	-10	2,198	-0.45%
2022/06/16	0	0.00	10	3.90	3.90	-10	2,217	-0.45%
2022/06/08	1	3.96	0	0.00	3.95	1	2,722	0.04%
2022/05/31	0	0.00	2	4.05	4.05	-2	3,158	-0.06%
2022/05/30	0	0.00	15	4.03	4.03	-15	3,198	-0.47%
2022/05/19	1	3.95	2	3.96	3.99	-1	4,016	-0.02%
2022/05/18	15	4.05	24	4.07	4.07	-9	4,135	-0.22%
2022/05/17	31	4.00	80	4.00	4.02	-49	4,191	-1.17%
2022/05/16	10	3.94	10	3.95	3.95	0	4,245	0.00%
2022/05/13	11	3.91	10	3.92	3.92	1	4,298	0.02%
2022/05/12	62	3.93	28	3.88	3.88	34	4,341	0.78%
2022/05/11	20	4.01	20	4.00	4.00	0	4,467	0.00%
2022/05/10	25	3.96	15	4.05	4.05	10	5,853	0.17%
2022/05/09	20	3.97	17	3.98	3.98	3	5,876	0.05%
2022/05/06	2	4.08	0	0.00	4.09	2	5,816	0.03%
2022/04/29	0.1	4.15	0	0.00	4.14	0.1	6,067	0.00%
2022/04/27	10	4.06	2	4.07	4.10	8	6,235	0.13%
2022/04/26	5	4.16	1	4.20	4.16	4	6,256	0.06%
2022/04/25	1	4.22	35	4.22	4.20	-34	6,285	-0.54%
2022/04/22	100	4.33	10	4.32	4.32	90	6,463	1.39%
2022/04/21	2	4.38	0	0.00	4.36	2	6,530	0.03%
2022/04/20	0	0.00	10	4.39	4.39	-10	6,627	-0.15%
2022/04/18	0	0.00	20	4.35	4.35	-20	6,948	-0.29%
2022/04/15	0	0.00	10	4.39	4.39	-10	7,174	-0.14%
2022/04/14	0	0.00	20	4.43	4.43	-20	7,548	-0.26%
2022/04/13	1	4.40	10	4.43	4.43	-9	8,133	-0.11%
2022/04/12	0	0.00	1	4.41	4.41	-1	8,741	-0.01%
2022/04/01	0.1	4.50	0	0.00	4.51	0.1	8,806	0.00%
2022/03/22	1	4.44	0	0.00	4.48	1	9,533	0.01%
2022/03/21	0	0.00	120	4.42	4.42	-120	9,583	-1.25%	大賣/鉅額交易
2022/03/18	29	4.46	0	0.00	4.42	29	9,705	0.30%
2022/03/17	5	4.48	135	4.46	4.47	-130	10,233	-1.27%	大賣/鉅額交易
2022/03/16	100	4.64	60	4.64	4.64	40	10,284	0.39%
2022/03/15	67	4.61	20	4.63	4.63	47	10,314	0.46%
2022/03/14	100	4.67	50	4.65	4.65	50	10,321	0.48%
2022/03/11	55	4.59	0	0.00	4.65	55	10,462	0.53%
2022/03/10	12	4.56	0	0.00	4.59	12	10,931	0.11%
2022/03/09	25	4.36	20	4.41	4.41	5	10,759	0.05%
2022/03/08	85	4.36	45	4.31	4.31	40	10,715	0.37%
2022/03/07	91.1	4.41	32	4.40	4.40	59.1	10,671	0.55%
2022/03/04	20	4.52	10	4.50	4.50	10	10,577	0.09%
2022/03/03	25	4.52	10	4.51	4.51	15	10,546	0.14%
2022/03/02	50	4.46	0	0.00	4.51	50	10,521	0.48%
2022/03/01	0	0.00	40	4.43	4.43	-40	10,465	-0.38%
2022/02/25	61	4.44	20	4.39	4.39	41	10,375	0.40%
2022/02/24	45.1	4.49	95	4.40	4.40	-50	10,290	-0.49%
2022/02/23	40	4.58	40	4.57	4.57	0	10,108	0.00%
2022/02/22	20	4.59	30	4.58	4.58	-10	10,081	-0.10%
2022/02/21	10	4.63	20	4.63	4.63	-10	9,993	-0.10%
2022/02/18	0.2	4.58	0	0.00	4.56	0.2	9,912	0.00%
2022/02/17	10	4.59	10.8	4.57	4.57	-0.8	9,836	-0.01%
2022/02/16	12	4.60	10	4.59	4.59	2	9,774	0.02%
2022/02/15	29	4.58	27	4.55	4.55	2	9,697	0.02%
2022/02/14	22	4.57	72	4.57	4.57	-50	9,631	-0.52%
2022/02/11	48	4.62	40	4.60	4.60	8	9,597	0.08%
2022/02/10	92	4.76	50	4.69	4.69	42	9,411	0.45%
2022/02/09	25	4.72	15.1	4.79	4.79	9.9	8,070	0.12%
2022/02/08	58	4.66	20	4.72	4.72	38	8,684	0.44%
2022/02/07	50	4.61	0	0.00	4.67	50	8,760	0.57%
2022/01/26	30	4.51	50	4.53	4.53	-20	8,732	-0.23%
2022/01/25	40	4.51	70	4.50	4.51	-30	8,696	-0.34%
2022/01/24	30	4.47	90	4.55	4.55	-60	8,630	-0.70%
2022/01/21	30	4.71	31	4.62	4.62	-1	8,512	-0.01%
2022/01/20	22	4.79	25	4.80	4.80	-3	8,343	-0.04%
2022/01/19	30	4.83	40	4.82	4.82	-10	8,332	-0.12%
2022/01/18	24	4.87	45	4.85	4.85	-21	8,259	-0.25%
2022/01/17	0	0.00	22	4.91	4.90	-22	8,169	-0.27%
2022/01/14	39	4.77	35	4.80	4.80	4	7,918	0.05%
2022/01/13	10	4.80	18	4.83	4.84	-8	7,866	-0.10%
2022/01/12	15	4.82	15	4.82	4.83	0	7,776	0.00%
2022/01/11	40	4.89	35.2	4.82	4.84	4.8	7,694	0.06%
2022/01/10	4	4.96	12	4.93	4.92	-8	7,428	-0.11%
2022/01/07	30	4.94	26.5	4.95	4.96	3.5	7,196	0.05%
2022/01/06	24	4.89	77.3	4.95	4.98	-53.3	6,811	-0.78%
2022/01/05	37	4.88	43.3	4.90	4.87	-6.3	6,227	-0.10%
2022/01/03	5	4.65	7	4.65	4.64	-2	5,592	-0.04%
2021/12/30	40	4.68	5	4.68	4.67	35	5,575	0.63%
2021/12/29	50	4.65	5	4.67	4.68	45	5,531	0.81%
2021/12/28	1	4.62	50	4.62	4.62	-49	5,510	-0.89%
2021/12/27	10	4.70	10	4.68	4.65	0	5,485	0.00%
2021/12/24	66	4.79	65.2	4.70	4.67	0.8	5,442	0.02%
2021/12/23	5	4.74	20.5	4.76	4.74	-15.5	5,209	-0.30%
2021/12/22	35	4.63	30	4.58	4.58	5	4,913	0.10%
2021/12/21	34	4.58	36	4.58	4.58	-2	4,877	-0.04%
2021/12/20	25	4.55	30	4.54	4.54	-5	4,860	-0.10%
2021/12/17	50.2	4.63	50	4.55	4.55	0.2	4,809	0.00%
2021/12/16	52	4.71	50	4.66	4.67	2	4,757	0.04%
2021/12/15	45	4.69	48	4.67	4.67	-3	4,725	-0.06%
2021/12/14	15	4.68	60	4.68	4.68	-45	4,687	-0.96%
2021/12/13	5	4.90	15.3	4.83	4.75	-10.3	4,588	-0.23%
2021/12/10	43.1	4.66	43	4.62	4.61	0.1	4,105	0.00%
2021/12/09	20	4.69	38	4.69	4.68	-18	4,025	-0.45%
2021/12/08	37	4.60	45	4.59	4.58	-8	3,894	-0.21%
2021/12/07	67	4.67	55	4.60	4.60	12	3,805	0.32%
2021/12/06	53	4.57	59.1	4.53	4.78	-6.1	3,543	-0.17%
2021/12/03	0	0.00	1	4.32	4.40	-1	3,006	-0.03%
2021/12/02	1	4.24	0	0.00	4.28	1	3,036	0.03%
2021/12/01	0	0.00	24	4.24	4.29	-24	3,040	-0.79%
2021/11/30	5	4.40	0	0.00	4.40	5	3,027	0.17%
2021/11/29	1	4.35	0	0.00	4.38	1	3,076	0.03%
2021/11/26	0	0.00	5	4.30	4.34	-5	3,146	-0.16%
2021/11/25	0	0.00	1	4.45	4.40	-1	3,757	-0.03%
2021/11/23	0	0.00	22	4.41	4.40	-22	4,221	-0.52%
2021/11/22	5	4.59	0	0.00	4.55	5	4,231	0.12%
2021/11/18	8	4.56	0	0.00	4.60	8	4,225	0.19%
2021/11/17	0	0.00	1	4.65	4.63	-1	4,283	-0.02%
2021/11/12	0	0.00	20	4.42	4.42	-20	4,432	-0.45%
2021/11/11	0	0.00	10	4.44	4.44	-10	4,513	-0.22%
2021/11/10	0	0.00	15	4.38	4.38	-15	4,699	-0.32%
2021/11/09	3	4.53	37	4.54	4.55	-34	4,733	-0.72%
2021/11/08	8	4.52	26	4.54	4.53	-18	4,759	-0.38%
2021/11/05	89.5	4.74	126.9	4.79	4.82	-37.4	4,790	-0.78%	大賣/
2021/11/03	1	4.26	0	0.00	4.26	1	4,167	0.02%
2021/10/28	1	4.14	0	0.00	4.10	1	4,472	0.02%
2021/10/27	0	0.00	70	4.04	4.05	-70	4,531	-1.54%
2021/10/26	0	0.00	10	4.11	4.11	-10	4,585	-0.22%
2021/10/22	0	0.00	10	4.16	4.16	-10	5,342	-0.19%
2021/10/21	20.1	4.22	45	4.19	4.19	-24.9	5,449	-0.46%
2021/10/20	5	4.19	0.8	4.19	4.18	4.2	5,505	0.08%
2021/10/19	50	4.19	30	4.19	4.19	20	5,568	0.36%
2021/10/15	0	0.00	30	4.19	4.18	-30	5,914	-0.51%
2021/10/14	0.1	4.14	0	0.00	4.17	0.1	6,057	0.00%
2021/10/13	20	4.17	0	0.00	4.13	20	6,144	0.33%
2021/10/12	10	4.27	20	4.18	4.18	-10	6,269	-0.16%
2021/10/08	25	4.34	10	4.29	4.29	15	6,369	0.24%
2021/10/07	10	4.03	0	0.00	4.19	10	6,533	0.15%
2021/10/05	31	4.02	1	4.05	4.06	30	7,368	0.41%
2021/10/04	0	0.00	10	4.08	4.08	-10	8,064	-0.12%
2021/10/01	0	0.00	40	4.26	4.21	-40	10,654	-0.38%
2021/09/30	1	4.35	0	0.00	4.34	1	11,775	0.01%
2021/09/29	0	0.00	10	4.29	4.29	-10	13,400	-0.07%
2021/09/28	0	0.00	30	4.36	4.36	-30	13,588	-0.22%
2021/09/27	0	0.00	10	4.45	4.45	-10	13,894	-0.07%
2021/09/22	36	4.41	20	4.45	4.45	16	14,584	0.11%
2021/09/17	20	4.56	0	0.00	4.55	20	14,683	0.14%
2021/09/16	0	0.00	30	4.54	4.53	-30	14,786	-0.20%
2021/09/15	25	4.65	0	0.00	4.56	25	14,899	0.17%
2021/09/14	0	0.00	30	4.57	4.57	-30	15,024	-0.20%
2021/09/13	0.9	4.53	11.7	4.55	4.56	-10.8	16,024	-0.07%
2021/09/10	10	4.51	32	4.46	4.50	-22	16,139	-0.14%
2021/09/09	5	4.41	5	4.41	4.42	0	16,290	0.00%
2021/09/08	15	4.42	0.2	4.43	4.40	14.8	16,796	0.09%
2021/09/07	35	4.48	0	0.00	4.40	35	17,155	0.20%
2021/09/06	11	4.55	0	0.00	4.51	11	17,533	0.06%
2021/09/03	20	4.57	0	0.00	4.53	20	17,653	0.11%
2021/09/02	20	4.59	0	0.00	4.53	20	17,733	0.11%
2021/09/01	14	4.73	0	0.00	4.66	14	17,800	0.08%
2021/08/31	18	4.91	0	0.00	4.89	18	17,814	0.10%
2021/08/30	10	4.85	71.6	4.79	4.85	-61.6	17,915	-0.34%
2021/08/27	42	4.44	232	4.42	4.41	-190	17,711	-1.07%	大賣/鉅額交易
2021/08/26	61	4.47	60	4.44	4.44	1	18,693	0.01%
2021/08/25	31	4.50	30.2	4.48	4.48	0.8	19,118	0.00%
2021/08/24	40	4.47	30	4.44	4.44	10	19,533	0.05%
2021/08/23	50	4.43	0	0.00	4.50	50	19,690	0.25%
2021/08/20	71	4.31	102	4.33	4.33	-31	19,736	-0.16%	大賣/
2021/08/19	102	4.40	102.8	4.29	4.29	-0.8	19,892	0.00%	大買/大賣/
2021/08/18	141	4.29	88	4.40	4.45	53	20,010	0.26%	大買/
2021/08/17	90	4.32	91	4.28	4.28	-1	20,106	0.00%
2021/08/16	107	4.52	61	4.34	4.38	46	20,171	0.23%	大買/
2021/08/13	81	4.57	62	4.56	4.55	19	20,154	0.09%
2021/08/12	60	4.55	150	4.56	4.55	-90	20,385	-0.44%	大賣/
2021/08/11	114	4.56	77	4.52	4.52	37	20,680	0.18%	大買/
2021/08/10	42	4.63	40	4.57	4.58	2	20,902	0.01%
2021/08/09	102	4.64	89	4.62	4.62	13	21,213	0.06%	大買/
2021/08/06	82	4.66	30	4.68	4.68	52	21,437	0.24%
2021/08/05	101.6	4.78	1	4.78	4.70	100.6	21,897	0.46%	大買/
2021/08/04	112	4.84	96.2	4.82	4.82	15.8	22,430	0.07%	大買/
2021/08/03	5	4.84	30	4.83	4.83	-25	23,025	-0.11%
2021/08/02	51	4.85	89	4.84	4.83	-38	23,275	-0.16%
2021/07/30	51	4.87	60	4.85	4.84	-9	23,566	-0.04%
2021/07/29	59	4.82	70	4.89	4.90	-11	24,369	-0.05%
2021/07/28	42	4.82	72	4.76	4.76	-30	24,478	-0.12%
2021/07/27	45	4.92	45	4.87	4.87	0	25,208	0.00%
2021/07/26	15	4.97	0	0.00	4.96	15	25,211	0.06%
2021/07/23	10	4.93	32	4.93	4.94	-22	25,224	-0.09%
2021/07/22	33	4.89	30	4.85	4.85	3	25,251	0.01%
2021/07/21	38	4.97	40	4.89	4.88	-2	25,275	-0.01%
2021/07/20	40	5.02	15.3	5.00	4.99	24.7	25,257	0.10%
2021/07/19	38	5.06	38	5.04	5.04	0	25,155	0.00%
2021/07/16	40	5.12	45	5.08	5.08	-5	25,153	-0.02%
2021/07/15	41	5.04	51	5.11	5.11	-10	25,135	-0.04%
2021/07/14	34	4.99	95	4.99	4.99	-61	25,348	-0.24%
2021/07/13	57	5.18	30.5	5.07	5.07	26.5	25,224	0.10%
2021/07/12	12.5	5.31	34.2	5.26	5.25	-21.7	27,675	-0.08%
2021/07/09	70	5.17	57.2	5.24	5.05	12.8	28,857	0.04%
2021/07/08	265	5.60	144.1	5.83	5.23	120.9	30,408	0.40%	大買/大賣/鉅額交易
2021/07/07	23	5.54	20.6	5.69	5.76	2.4	28,270	0.01%
2021/07/06	12	4.94	31	5.06	5.24	-19	27,528	-0.07%
2021/07/05	60	4.79	7	4.81	4.77	53	26,040	0.20%
2021/07/02	146	4.86	101	4.76	4.74	45	25,994	0.17%	大買/大賣/
2021/07/01	89	4.62	32	4.78	4.78	57	25,772	0.22%
2021/06/30	50	4.58	105	4.55	4.56	-55	25,423	-0.22%	大賣/
2021/06/29	105	4.60	40	4.51	4.53	65	25,453	0.26%	大買/
2021/06/28	95	4.69	60.4	4.62	4.62	34.6	25,454	0.14%
2021/06/25	100	4.72	117	4.69	4.69	-17	25,353	-0.07%	大賣/
2021/06/24	90	4.70	140	4.67	4.67	-50	25,278	-0.20%	大賣/
2021/06/23	75	4.74	148	4.68	4.68	-73	25,160	-0.29%	大賣/
2021/06/22	100	4.70	10	4.70	4.74	90	25,019	0.36%
2021/06/21	90	4.64	260	4.63	4.64	-170	24,033	-0.71%	大賣/鉅額交易
2021/06/18	60	4.73	140	4.67	4.67	-80	24,011	-0.33%	大賣/
2021/06/17	101	4.91	81	4.75	4.74	20	24,011	0.08%	大買/
2021/06/16	92	4.95	71	4.82	4.90	21	23,576	0.09%
2021/06/15	86	4.67	170.2	4.75	4.84	-84.2	23,281	-0.36%	大賣/
2021/06/11	77.2	4.60	112	4.56	4.57	-34.8	23,036	-0.15%	大賣/
2021/06/10	70	4.57	50	4.55	4.56	20	23,179	0.09%
2021/06/09	50	4.58	30.1	4.50	4.54	19.9	23,340	0.09%
2021/06/08	60	4.60	1.2	4.56	4.55	58.8	23,464	0.25%
2021/06/07	200	4.57	90	4.52	4.54	110	23,746	0.46%	大買/鉅額交易
2021/06/04	178	4.73	152.1	4.67	4.61	25.9	23,782	0.11%	大買/大賣/
2021/06/03	128	4.55	30	4.74	4.74	98	23,671	0.41%	大買/
2021/06/02	126	4.72	66	4.61	4.62	60	22,844	0.26%	大買/
2021/06/01	105	4.39	51	4.52	4.56	54	22,580	0.24%	大買/
2021/05/31	100	4.41	40	4.37	4.36	60	22,376	0.27%
2021/05/28	50	4.47	395	4.45	4.48	-345	22,257	-1.55%	大賣/鉅額交易
2021/05/27	111	4.42	69	4.43	4.41	42	22,250	0.19%	大買/
2021/05/26	100	4.39	70	4.39	4.40	30	22,188	0.14%
2021/05/25	100	4.42	0	0.00	4.33	100	22,110	0.45%
2021/05/24	100	4.24	10	4.29	4.33	90	22,062	0.41%
2021/05/21	105	4.38	89	4.33	4.33	16	22,238	0.07%	大買/
2021/05/20	110	4.43	0	0.00	4.25	110	22,353	0.49%	大買/鉅額交易
2021/05/19	35	4.61	410	4.58	4.51	-375	22,777	-1.65%	大賣/鉅額交易
2021/05/18	130	4.49	298	4.43	4.56	-168	22,861	-0.73%	大買/大賣/鉅額交易
2021/05/17	118	4.31	119	4.19	4.17	-1	22,710	0.00%	大買/大賣/
2021/05/14	120	4.81	80	4.67	4.63	40	22,431	0.18%	大買/
2021/05/13	121	4.39	90	4.60	4.62	31	22,187	0.14%	大買/
2021/05/12	106	4.97	47	4.76	4.67	59	21,801	0.27%	大買/
2021/05/11	127	5.28	37	5.28	5.17	90	21,144	0.43%	大買/
2021/05/10	43	5.54	33	5.51	5.46	10	20,625	0.05%
2021/05/07	100	5.64	21.3	5.54	5.54	78.7	20,444	0.39%
2021/05/06	36	5.80	93	5.78	5.63	-57	20,275	-0.28%
2021/05/05	48	5.61	118	5.59	5.64	-70	19,616	-0.36%	大賣/
2021/05/04	42	5.39	38	5.13	5.33	4	19,083	0.02%
2021/05/03	20	5.15	0	0.00	5.18	20	18,435	0.11%
2021/04/29	5	5.30	0.2	5.30	5.32	4.8	18,615	0.03%
2021/04/28	10	5.22	0	0.00	5.40	10	18,691	0.05%
2021/04/27	11	5.40	21	5.41	5.38	-10	18,785	-0.05%
2021/04/26	12	5.16	29	5.24	5.22	-17	18,839	-0.09%
2021/04/23	7	4.61	2	4.61	4.79	5	18,773	0.03%
2021/04/22	19	4.91	0	0.00	4.60	19	18,829	0.10%
2021/04/21	51	4.78	0	0.00	4.80	51	18,840	0.27%
2021/04/20	111	4.79	3	4.67	4.70	108	18,850	0.57%	大買/鉅額交易
2021/04/19	21	5.17	0	0.00	5.17	21	18,879	0.11%
2021/04/16	269	5.96	400	6.05	5.74	-131	18,879	-0.69%	大買/大賣/鉅額交易
2021/04/15	48	5.45	232	5.53	5.63	-184	16,158	-1.14%	大賣/鉅額交易
2021/04/14	95	4.73	134	5.04	5.12	-39	14,658	-0.27%	大賣/
2021/04/13	20	4.40	186	4.64	4.66	-166	12,646	-1.31%	大賣/鉅額交易
2021/04/12	16	4.17	4	4.15	4.24	12	12,319	0.10%
2021/04/09	0	0.00	41	4.05	4.05	-41	12,104	-0.34%
2021/04/08	130	4.04	100	4.04	4.05	30	12,161	0.25%	大買/
2021/04/07	60.3	4.02	0	0.00	4.02	60.3	12,242	0.49%
2021/04/06	15	4.08	0	0.00	4.02	15	12,328	0.12%
2021/04/01	10	4.08	0	0.00	4.08	10	12,420	0.08%
2021/03/31	100	4.21	9	4.14	4.15	91	12,618	0.72%
2021/03/30	0	0.00	1	4.09	4.10	-1	13,579	-0.01%
2021/03/29	0	0.00	37	4.04	4.03	-37	13,938	-0.27%
2021/03/26	29	4.01	0	0.00	4.00	29	14,112	0.21%
2021/03/25	29	4.04	8	4.00	4.00	21	14,383	0.15%
2021/03/24	29	4.05	0	0.00	4.02	29	14,502	0.20%
2021/03/23	29	4.02	15	4.04	4.02	14	14,605	0.10%
2021/03/22	23	4.12	0	0.00	4.15	23	14,706	0.16%
2021/03/19	50	4.17	0	0.00	4.20	50	14,966	0.33%
2021/03/18	30	4.17	0	0.00	4.16	30	15,120	0.20%
2021/03/17	47	4.17	5	4.16	4.17	42	15,431	0.27%
2021/03/16	43	4.43	41	4.48	4.45	2	15,462	0.01%
2021/03/15	39	4.36	12	4.36	4.38	27	15,475	0.17%
2021/03/12	20	4.31	120	4.37	4.31	-100	15,717	-0.64%	大賣/
2021/03/11	100	4.35	10	4.31	4.35	90	15,896	0.57%
2021/03/10	139	4.27	136	4.32	4.21	3	15,926	0.02%	大買/大賣/
2021/03/09	92	4.03	81	4.03	4.03	11	15,444	0.07%
2021/03/08	75	4.03	66	4.01	3.99	9	15,597	0.06%
2021/03/05	95	3.98	67	3.97	3.97	28	15,657	0.18%
2021/03/04	38	3.90	20	3.91	3.94	18	15,756	0.11%
2021/03/03	32	3.88	6	3.87	3.87	26	16,384	0.16%
2021/03/02	40	3.93	60	3.90	3.90	-20	16,524	-0.12%
2021/02/26	40	4.00	10	3.95	3.93	30	16,826	0.18%
2021/02/25	8	3.98	0	0.00	3.98	8	17,018	0.05%
2021/02/24	21	4.02	25	4.05	4.00	-4	17,232	-0.02%
2021/02/23	80	4.05	60	4.05	4.01	20	17,189	0.12%
2021/02/22	80	4.03	15	4.06	4.00	65	17,324	0.38%
2021/02/19	65	4.04	98	4.06	4.00	-33	17,096	-0.19%
2021/02/18	64	3.72	30	3.67	3.87	34	16,504	0.21%
2021/02/17	28	3.52	70	3.53	3.52	-42	16,208	-0.26%
2021/02/05	59	3.50	90	3.46	3.45	-31	16,271	-0.19%
2021/02/04	100	3.51	20	3.50	3.51	80	16,489	0.49%
2021/02/03	100	3.55	70	3.51	3.52	30	16,551	0.18%
2021/02/02	104	3.54	20	3.52	3.52	84	16,590	0.51%	大買/
2021/02/01	110	3.52	55	3.52	3.55	55	16,747	0.33%	大買/
2021/01/29	88	3.55	50	3.52	3.57	38	17,738	0.21%
2021/01/28	100	3.69	60	3.56	3.56	40	19,782	0.20%
2021/01/27	116	3.51	5	3.54	3.58	111	21,148	0.52%	大買/鉅額交易
2021/01/26	73	3.53	186	3.49	3.44	-113	22,090	-0.51%	大賣/鉅額交易
2021/01/25	23	3.45	90	3.45	3.46	-67	23,096	-0.29%
2021/01/22	50	3.56	69	3.54	3.56	-19	24,321	-0.08%
2021/01/21	50	3.79	90	3.71	3.68	-40	26,205	-0.15%
2021/01/20	21	3.88	29	3.88	3.76	-8	30,353	-0.03%
2021/01/19	45	3.88	48	3.86	3.87	-3	31,715	-0.01%
2021/01/18	43	3.75	50	3.78	3.76	-7	35,663	-0.02%
2021/01/15	10	3.82	0	0.00	3.81	10	36,472	0.03%
2021/01/14	10	3.87	1	3.91	3.88	9	38,138	0.02%
2021/01/13	10	3.95	30	3.89	3.88	-20	40,662	-0.05%
2021/01/12	33	4.08	36	3.97	3.90	-3	41,302	-0.01%
2021/01/11	90	3.90	98	3.88	3.93	-8	42,692	-0.02%
2021/01/08	120	3.92	12	3.94	3.88	108	44,705	0.24%	大買/鉅額交易
2021/01/07	57	3.92	30	3.95	3.95	27	47,676	0.06%
2021/01/06	23	3.91	79	3.89	3.88	-56	47,893	-0.12%
2021/01/05	0	0.00	10	4.03	3.99	-10	48,144	-0.02%
2021/01/04	131	4.04	31	4.09	4.01	100	49,015	0.20%	大買/
2020/12/31	15	4.15	5	4.08	4.09	10	48,891	0.02%
2020/12/30	120	4.13	240	4.04	4.07	-120	48,763	-0.25%	大買/大賣/鉅額交易
2020/12/29	55	4.04	109	4.06	4.01	-54	48,889	-0.11%	大賣/
2020/12/28	153	4.20	70	4.16	4.10	83	49,967	0.17%	大買/
2020/12/25	185	4.23	165	4.29	4.21	20	49,765	0.04%	大買/大賣/
2020/12/24	132	4.33	254	4.35	4.29	-122	49,459	-0.25%	大買/大賣/鉅額交易
2020/12/23	2	4.14	24	4.10	4.20	-22	48,361	-0.05%
2020/12/22	15	3.81	20	3.80	3.82	-5	48,091	-0.01%
2020/12/21	76	3.84	51	3.83	3.78	25	49,116	0.05%
2020/12/18	52	3.88	9	3.86	3.86	43	49,311	0.09%
2020/12/17	49	3.94	22	3.92	3.93	27	49,813	0.05%
2020/12/16	14	4.00	34	4.00	3.95	-20	50,575	-0.04%
2020/12/15	26	3.92	56	3.86	3.97	-30	51,158	-0.06%
2020/12/14	5	3.93	34	3.93	3.93	-29	51,449	-0.06%
2020/12/11	24	4.04	20	4.01	4.02	4	51,925	0.01%
2020/12/10	25	4.17	64	4.19	4.15	-39	52,107	-0.07%
2020/12/09	88	4.30	36	4.31	4.23	52	52,679	0.10%
2020/12/08	121	4.31	166	4.32	4.30	-45	53,212	-0.08%	大買/大賣/
2020/12/07	53	4.32	56	4.25	4.18	-3	53,435	-0.01%
2020/12/04	12	4.36	9	4.31	4.27	3	53,677	0.01%
2020/12/03	49	4.49	53	4.48	4.44	-4	54,257	-0.01%
2020/12/02	13	4.56	0	0.00	4.51	13	54,786	0.02%
2020/12/01	13	4.62	13	4.64	4.59	0	54,825	0.00%
2020/11/30	16	4.69	1	4.76	4.60	15	54,981	0.03%
2020/11/27	24	4.71	32	4.72	4.68	-8	54,967	-0.01%
2020/11/26	13	4.52	17	4.52	4.50	-4	54,648	-0.01%
2020/11/25	51	4.53	21	4.52	4.50	30	55,556	0.05%
2020/11/24	9	4.67	10	4.68	4.57	-1	57,185	0.00%
2020/11/23	0	0.00	4	4.98	4.76	-4	57,094	-0.01%
2020/11/20	5	4.95	0	0.00	4.84	5	56,899	0.01%
2020/11/19	3	4.88	19	4.86	4.86	-16	57,167	-0.03%
2020/11/18	6	4.55	27	4.54	4.56	-21	57,140	-0.04%
2020/11/17	0	0.00	18	4.55	4.53	-18	57,591	-0.03%
2020/11/16	1	4.79	16	4.76	4.69	-15	59,716	-0.03%
2020/11/13	1	4.85	12	4.76	4.76	-11	59,811	-0.02%
2020/11/12	21	4.44	16	4.47	4.45	5	60,008	0.01%
2020/11/11	12	4.75	1	4.79	4.77	11	60,220	0.02%
2020/11/10	24	4.88	1	4.81	4.90	23	60,132	0.04%
2020/11/09	9	5.02	33	5.12	5.01	-24	59,979	-0.04%
2020/11/06	65	4.99	55	4.98	4.89	10	59,752	0.02%
2020/11/05	81	5.11	75	5.08	4.87	6	58,692	0.01%
2020/11/04	173	4.86	196	4.89	5.10	-23	56,623	-0.04%	大買/大賣/
2020/11/03	80	4.69	66	4.85	4.64	14	55,081	0.03%
2020/11/02	121	5.01	110	5.05	4.83	11	53,932	0.02%	大買/大賣/
2020/10/30	137	5.37	121	5.33	5.14	16	52,772	0.03%	大買/大賣/
2020/10/29	127	5.24	193	5.20	5.38	-66	51,393	-0.13%	大買/大賣/
2020/10/28	404	5.38	275	5.37	5.15	129	49,233	0.26%	大買/大賣/鉅額交易
2020/10/27	97.7	4.94	86	4.85	5.12	11.7	44,933	0.03%
2020/10/26	106	4.07	123	4.20	4.66	-17	43,416	-0.04%	大買/大賣/
2020/10/23	46	4.26	164	4.33	4.24	-118	39,214	-0.30%	大賣/鉅額交易
2020/10/22	233	4.97	391	4.94	4.71	-158	38,359	-0.41%	大買/大賣/鉅額交易
2020/10/21	457	5.36	158	5.44	5.23	299	36,585	0.82%	大買/大賣/鉅額交易
2020/10/20	279	5.88	234	5.79	5.75	45	33,959	0.13%	大買/大賣/
2020/10/19	189	6.58	105	6.74	6.38	84	33,214	0.25%	大買/大賣/
2020/10/16	70	7.15	253	7.36	7.08	-183	31,493	-0.58%	大賣/鉅額交易
2020/10/15	152	6.69	165	6.75	6.86	-13	29,394	-0.04%	大買/大賣/
2020/10/14	33	6.20	16	6.24	6.24	17	26,326	0.06%
2020/10/13	74	5.30	16	5.57	5.68	58	26,013	0.22%
2020/10/12	20	5.48	60	5.66	5.17	-40	25,542	-0.16%
2020/10/08	14	5.74	0	0.00	5.74	14	24,623	0.06%
2020/10/07	29	6.37	0	0.00	6.37	29	24,579	0.12%
2020/10/06	39	7.58	1	7.85	7.07	38	24,531	0.15%
2020/10/05	25	7.41	44	7.09	7.85	-19	24,177	-0.08%
2020/09/28	5	9.68	0	0.00	9.68	5	22,944	0.02%
2020/09/25	7	10.75	27	10.75	10.75	-20	22,909	-0.09%
2020/09/24	95	12.95	23	13.10	11.90	72	22,760	0.32%
2020/09/23	73	12.50	96	12.50	12.50	-23	21,501	-0.11%
2020/09/22	29	10.95	31	11.21	11.40	-2	21,029	-0.01%
2020/09/21	47	10.24	62	10.32	10.40	-15	20,376	-0.07%
2020/09/18	68	9.23	58	9.47	9.49	10	19,524	0.05%
2020/09/17	49	8.49	22	8.44	8.63	27	18,767	0.14%
2020/09/16	95	7.74	34	7.93	7.93	61	18,105	0.34%
2020/09/15	41	7.10	2	7.39	7.21	39	17,436	0.22%
2020/09/14	43	6.85	31	6.73	7.01	12	16,982	0.07%
2020/09/11	30	6.74	8	6.99	6.38	22	16,299	0.13%
2020/09/10	67	6.30	20	6.38	6.38	47	15,553	0.30%
2020/09/09	21	5.49	0	0.00	5.80	21	14,857	0.14%
2020/09/08	114	5.63	22	5.69	5.28	92	14,530	0.63%	大買/
2020/09/07	73	5.14	63	5.20	5.26	10	13,573	0.07%
2020/09/04	36	4.65	21	4.60	4.79	15	12,804	0.12%
2020/09/03	15	4.85	30	4.80	4.80	-15	12,510	-0.12%
2020/09/02	15	4.79	1	4.88	4.87	14	12,127	0.12%
2020/09/01	280	4.68	0	0.00	4.82	280	11,868	2.36%	大買/鉅額交易
2020/08/31	62	4.64	250	4.63	4.85	-188	11,377	-1.65%	大賣/鉅額交易
2020/08/28	332	5.05	141	4.45	4.44	191	10,271	1.86%	大買/大賣/鉅額交易
2020/08/27	12	4.93	5	4.93	4.93	7	8,274	0.08%
2020/08/26	26	4.49	0	0.00	4.49	26	8,086	0.32%
2020/08/25	41	4.09	15	4.09	4.09	26	7,952	0.33%
2020/08/24	0	0.00	12	3.72	3.72	-12	7,560	-0.16%
2020/08/21	63	3.39	35	3.39	3.39	28	7,121	0.39%
2020/08/20	201	3.08	14	3.03	3.09	187	6,599	2.83%	大買/鉅額交易
2020/08/19	0	0.00	30	2.81	2.81	-30	4,345	-0.69%
2020/08/18	2	2.49	102	2.56	2.56	-100	4,115	-2.43%	大賣/
2020/08/17	100	2.38	0	0.00	2.33	100	3,683	2.72%
2020/08/04	0	0.00	50	2.52	2.54	-50	3,138	-1.59%
2020/07/28	50	2.39	0	0.00	2.39	50	3,030	1.65%
2020/07/15	30	2.58	70	2.60	2.57	-40	3,076	-1.30%
2020/06/24	0	0.00	9	2.64	2.64	-9	3,479	-0.26%
2020/06/23	10	2.72	0	0.00	2.68	10	3,491	0.29%
2020/06/22	5	2.67	0	0.00	2.66	5	3,476	0.14%
2020/06/19	0	0.00	5	2.70	2.70	-5	3,517	-0.14%
2020/06/18	0	0.00	30	2.68	2.69	-30	3,451	-0.87%
2020/06/16	0	0.00	10	2.58	2.59	-10	3,655	-0.27%
2020/06/15	0	0.00	1	2.60	2.59	-1	3,686	-0.03%
2020/06/08	10	2.54	0	0.00	2.50	10	3,887	0.26%
2020/06/05	30	2.48	0	0.00	2.52	30	3,972	0.76%
2020/05/25	0	0.00	10	2.45	2.46	-10	5,456	-0.18%
2020/05/19	155	2.46	0	0.00	2.48	155	5,593	2.77%	大買/鉅額交易
2020/05/18	0	0.00	186	2.56	2.52	-186	5,549	-3.35%	大賣/鉅額交易
2020/05/14	10	2.41	0	0.00	2.40	10	5,395	0.19%
2020/04/24	1	2.64	0	0.00	2.58	1	8,409	0.01%
2020/04/23	0	0.00	5	2.60	2.61	-5	8,409	-0.06%
2020/04/21	1	2.48	0	0.00	2.42	1	8,560	0.01%
2020/04/20	9	2.50	0	0.00	2.50	9	8,829	0.10%
2020/04/16	0	0.00	0.1	2.57	2.51	-0.1	8,965	0.00%
2020/04/15	1	2.55	0	0.00	2.53	1	8,958	0.01%
2020/04/08	0	0.00	30	2.58	2.58	-30	8,816	-0.34%
2020/03/19	30	2.26	0	0.00	2.21	30	9,594	0.31%
2020/03/16	30	2.60	0	0.00	2.61	30	9,636	0.31%
2020/03/13	5	2.54	0	0.00	2.64	5	9,842	0.05%
2020/03/12	5	2.90	0	0.00	2.76	5	9,968	0.05%
2020/03/09	0	0.00	18	3.08	3.12	-18	9,772	-0.18%
2020/03/04	0	0.00	130	3.33	3.35	-130	9,600	-1.35%	大賣/鉅額交易
2020/03/03	0	0.00	5	3.45	3.42	-5	9,600	-0.05%
2020/03/02	30	3.50	0	0.00	3.42	30	9,520	0.32%
2020/02/27	30	3.66	0	3.41	3.43	30	9,468	0.32%
2020/02/26	3	3.67	0	0.00	3.78	3	9,233	0.03%
2020/02/14	0	0.00	20	3.48	3.48	-20	8,628	-0.23%
2020/02/13	18	3.56	0	0.00	3.39	18	8,563	0.21%
2020/02/11	70	3.80	0	0.00	3.78	70	8,335	0.84%
2020/02/10	0	0.00	100	3.63	3.70	-100	8,076	-1.24%
2020/02/07	0	0.00	0	3.69	3.70	0	7,900	0.00%
2020/02/05	5	3.71	0	0.00	3.76	5	7,221	0.07%
2020/02/04	100	3.47	0	0.00	3.47	100	6,701	1.49%
2020/02/03	0	0.00	50	3.24	3.38	-50	6,525	-0.77%
2020/01/31	0	0.00	10	3.21	3.32	-10	6,208	-0.16%
2020/01/20	20	3.39	0	0.00	3.39	20	5,577	0.36%
2020/01/17	40	3.27	0	0.00	3.27	40	5,326	0.75%
2020/01/16	20	3.23	0	0.00	3.22	20	5,246	0.38%
2020/01/14	10	3.31	0	0.00	3.25	10	5,087	0.20%
2020/01/13	0	0.00	19	3.30	3.29	-19	4,956	-0.38%
2020/01/09	0	3.16	5	3.14	3.17	-5	4,565	-0.11%
2020/01/03	2	3.04	0	0.00	3.00	2	4,478	0.04%
2019/12/31	0	0.00	23	2.99	2.98	-23	4,523	-0.51%
2019/12/27	18	3.19	0	0.00	3.17	18	4,422	0.41%
2019/12/25	10	3.30	0	0.00	3.28	10	4,375	0.23%
2019/12/24	2	3.25	0	0.00	3.24	2	4,326	0.05%
2019/12/20	4	3.27	0	0.00	3.25	4	4,096	0.10%
2019/12/19	90	3.25	0	0.00	3.26	90	4,012	2.24%
2019/12/18	60	3.27	60	3.21	3.21	0	3,891	0.00%
2019/12/17	0	3.21	5	3.20	3.24	-5	3,850	-0.13%
2019/12/10	10	3.16	0	0.00	3.20	10	2,816	0.36%
2019/12/09	5	3.10	0	0.00	3.09	5	2,497	0.20%
2019/11/28	0	0.00	6	2.71	2.80	-6	1,800	-0.33%
2019/11/27	0	0.00	76	2.71	2.65	-76	1,602	-4.74%
2019/11/26	156	2.67	196	2.69	2.69	-40	1,515	-2.64%	大買/大賣/
2019/11/07	10	2.51	0	0.00	2.51	10	1,221	0.82%
2019/10/16	0	0.00	3	2.48	2.51	-3	1,220	-0.25%
2019/10/07	0	0.00	0	2.62	2.62	0	1,184	0.00%
2019/05/02	0	0.00	0.1	2.43	2.43	-0.1	1,086	-0.01%
2019/03/20	0	0.00	20	2.53	2.52	-20	1,062	-1.88%
2019/03/07	20	2.58	0	0.00	2.55	20	1,093	1.83%
2019/02/27	0	0.00	10	2.60	2.60	-10	1,050	-0.95%
2019/02/14	0	0.00	25	2.57	2.57	-25	953	-2.62%
2019/02/12	0	0.00	25	2.60	2.59	-25	917	-2.72%
2019/02/11	0	0.00	5	2.56	2.61	-5	890	-0.56%
2018/12/06	5	2.53	0	0.00	2.54	5	960	0.52%
2018/11/30	30	2.47	0	0.00	2.47	30	956	3.14%
2018/11/05	20	2.43	0	0.00	2.42	20	1,020	1.96%
2018/10/11	2	2.43	0	0.00	2.44	2	1,134	0.18%
2018/10/05	14	2.55	0	0.00	2.56	14	1,059	1.32%
2018/09/10	5	2.58	0	0.00	2.57	5	1,015	0.49%
2018/09/03	7	2.63	0	0.00	2.64	7	1,074	0.65%
2018/07/12	10	2.61	0	0.00	2.60	10	1,508	0.66%
2018/07/11	5	2.60	0	0.00	2.60	5	1,519	0.33%
2018/07/09	0	0.00	1	2.55	2.56	-1	1,530	-0.07%
2018/07/02	10	2.59	0	0.00	2.58	10	1,580	0.63%
2018/06/27	1	2.63	0	0.00	2.64	1	1,551	0.06%
2018/06/08	50	2.79	0	0.00	2.79	50	1,581	3.16%
2018/06/06	0	0.00	65	2.83	2.85	-65	1,451	-4.48%
2018/04/19	0	0.00	6	2.75	2.75	-6	2,315	-0.26%
2018/04/17	6	2.76	0	0.00	2.75	6	2,305	0.26%
2018/04/13	15	2.78	0	0.00	2.78	15	2,286	0.66%
2018/04/10	0	0.00	100	2.75	2.76	-100	2,274	-4.40%
2018/04/03	0	0.00	50	2.79	2.79	-50	2,242	-2.23%
2018/03/26	0	0.00	733	2.80	2.81	-733	2,216	-33.07%	大賣/鉅額交易
2018/03/20	100	2.85	0	0.00	2.84	100	2,196	4.55%
2018/03/12	0	0.00	20	2.89	2.90	-20	2,223	-0.90%
2018/02/27	40	2.85	0	0.00	2.86	40	2,298	1.74%
2018/02/26	0	0.00	14	2.92	2.87	-14	2,271	-0.62%
2018/02/08	0	0.00	30	2.86	2.86	-30	2,468	-1.22%
2018/02/07	0	0.00	20	2.89	2.87	-20	2,505	-0.80%
2018/02/06	80	2.86	20	2.86	2.85	60	2,572	2.33%
2018/01/26	30	3.01	30	3.02	3.02	0	2,382	0.00%
2018/01/24	10	2.97	10	2.97	2.96	0	1,713	0.00%