泰金寶-DR (9105)-元大-大灣券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.68
漲跌
▲0.01
漲幅
+0.27%
成交量
24,269張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	3.53	3.55	-6	13,308	-0.05%
2024/05/10	16	3.48	0	0.00	3.49	16	13,288	0.12%
2024/05/09	13	3.50	0	0.00	3.50	13	13,262	0.10%
2024/05/08	5	3.51	0	0.00	3.51	5	13,269	0.04%
2024/05/07	10	3.52	0	0.00	3.55	10	13,446	0.07%
2024/05/06	45	3.56	0	0.00	3.54	45	13,823	0.33%
2024/05/03	0	0.00	6	3.57	3.57	-6	15,203	-0.04%
2024/04/29	40	3.59	1	3.58	3.59	39	16,293	0.24%
2024/04/16	23	3.50	31	3.53	3.50	-8	17,052	-0.05%
2024/04/15	10	3.66	0	0.00	3.65	10	16,935	0.06%
2024/04/11	1	3.71	0	0.00	3.71	1	17,159	0.01%
2024/04/08	100	3.67	0	0.00	3.67	100	17,529	0.57%
2024/04/03	0	0.00	13	3.70	3.70	-13	17,604	-0.07%
2024/04/02	101	3.73	0	0.00	3.73	101	17,919	0.56%	大買/鉅額交易
2024/04/01	110	3.75	0	0.00	3.73	110	18,345	0.60%	大買/鉅額交易
2024/03/29	15	3.91	5	3.94	3.78	10	18,515	0.05%
2024/03/26	0	0.00	6.3	3.72	3.70	-6.3	22,286	-0.03%
2024/03/25	1	3.63	0	0.00	3.63	1	23,221	0.00%
2024/03/20	0	0.00	4.7	3.64	3.62	-4.7	23,973	-0.02%
2024/03/19	0	0.00	0.2	3.65	3.66	-0.2	24,061	0.00%
2024/03/18	1	3.70	15	3.68	3.72	-14	24,780	-0.06%
2024/03/11	3	3.60	0	0.00	3.65	3	24,552	0.01%
2024/03/08	7	3.63	12	3.62	3.61	-5	24,503	-0.02%
2024/03/07	9	3.71	0	0.00	3.68	9	24,213	0.04%
2024/03/06	0	0.00	20	3.70	3.69	-20	24,054	-0.08%
2024/03/05	10	3.70	0	0.00	3.71	10	23,926	0.04%
2024/03/04	10	3.73	20	3.69	3.74	-10	23,724	-0.04%
2024/03/01	12	3.64	0	0.00	3.65	12	23,479	0.05%
2024/02/29	11	3.77	7	3.80	3.76	4	23,050	0.02%
2024/02/27	1	3.89	0	0.00	3.89	1	22,548	0.00%
2024/02/23	3	3.88	5	3.91	3.92	-2	22,197	-0.01%
2024/02/22	8	3.94	9	3.92	3.91	-1	21,963	0.00%
2024/02/21	119	4.21	196	4.15	4.06	-77	21,314	-0.36%	大買/大賣/
2024/02/20	0	0.00	2.2	4.02	4.02	-2.2	20,138	-0.01%
2024/02/19	51	3.96	5	3.97	3.98	46	19,952	0.23%
2024/02/16	0	0.00	4	3.89	3.92	-4	19,790	-0.02%
2024/02/15	80	3.94	3	3.91	3.92	77	19,677	0.39%
2024/02/05	5	3.76	3	3.77	3.77	2	19,514	0.01%
2024/02/02	3	3.75	1	3.76	3.76	2	19,446	0.01%
2024/02/01	50	3.76	0	0.00	3.75	50	19,378	0.26%
2024/01/30	26	3.69	0	0.00	3.64	26	19,316	0.13%
2024/01/29	83	3.87	68	3.82	3.79	15	19,084	0.08%
2024/01/26	62	3.81	124	3.80	3.79	-62	18,761	-0.33%	大賣/
2024/01/25	62	3.49	6	3.53	3.51	56	17,545	0.32%
2024/01/24	30	3.39	12	3.37	3.38	18	17,003	0.11%
2024/01/23	0	0.00	31	3.34	3.34	-31	16,827	-0.18%
2024/01/22	0	0.00	20	3.29	3.28	-20	16,777	-0.12%
2024/01/19	30	3.28	10.1	3.25	3.24	19.9	16,653	0.12%
2024/01/18	3	3.21	0	0.00	3.20	3	16,720	0.02%
2024/01/16	13	3.25	20	3.25	3.22	-7	17,114	-0.04%
2024/01/12	6	3.20	0	0.00	3.19	6	16,789	0.04%
2024/01/11	0	0.00	1	3.21	3.19	-1	16,663	-0.01%
2024/01/10	10	3.16	5	3.23	3.20	5	16,585	0.03%
2024/01/09	6	3.28	0	0.00	3.28	6	16,205	0.04%
2024/01/08	1	3.33	2.2	3.34	3.33	-1.2	16,009	-0.01%
2024/01/05	0	0.00	13	3.32	3.32	-13	15,772	-0.08%
2024/01/03	4	3.28	0	0.00	3.30	4	15,475	0.03%
2024/01/02	3	3.19	13.3	3.20	3.22	-10.3	15,577	-0.07%
2023/12/28	15	3.20	50	3.26	3.17	-35	15,622	-0.22%
2023/12/27	24	3.29	70	3.24	3.24	-46	15,221	-0.30%
2023/12/26	53	3.37	50	3.32	3.32	3	14,722	0.02%
2023/12/25	13.6	3.32	11	3.39	3.28	2.6	14,419	0.02%
2023/12/22	13	3.36	84	3.46	3.33	-71	13,858	-0.51%
2023/12/21	302	3.49	594.8	3.49	3.44	-292.8	12,922	-2.27%	大買/大賣/鉅額交易
2023/12/20	3	3.37	51.4	3.23	3.37	-48.4	9,553	-0.51%
2023/12/19	15	3.08	0	0.00	3.07	15	8,208	0.18%
2023/12/18	207	3.00	25.4	3.08	3.10	181.6	7,946	2.28%	大買/鉅額交易
2023/12/15	0	0.00	33.1	2.90	2.92	-33.1	7,313	-0.45%
2023/12/14	210	2.88	0	0.00	2.87	210	7,112	2.95%	大買/鉅額交易
2023/12/13	13.2	2.78	0	0.00	2.85	13.2	6,934	0.19%
2023/12/11	1	3.00	0	0.00	2.97	1	5,994	0.02%
2023/12/08	0	0.00	3.2	2.97	2.97	-3.2	5,930	-0.05%
2023/11/28	0.3	2.85	0	0.00	2.83	0.3	6,385	0.00%
2023/11/08	0	0.00	4	2.91	2.92	-4	6,345	-0.06%
2023/10/31	4	2.71	4	2.69	2.68	0	5,673	0.00%
2023/10/30	20	2.67	10.8	2.73	2.67	9.2	5,501	0.17%
2023/10/27	30	2.80	0	0.00	2.78	30	5,269	0.57%
2023/10/26	0.1	2.86	26	2.86	2.84	-25.9	5,115	-0.51%
2023/10/25	11	2.99	0	0.00	2.98	11	4,868	0.23%
2023/10/24	0.9	3.23	0	0.00	3.23	0.9	4,504	0.02%
2023/10/23	1	3.29	0	0.00	3.28	1	4,402	0.02%
2023/10/17	1	3.18	0	0.00	3.18	1	4,843	0.02%
2023/10/13	1.2	3.31	0	0.00	3.31	1.2	5,880	0.02%
2023/10/06	28	3.33	30	3.38	3.44	-2	5,680	-0.04%
2023/10/05	30	4.09	0	0.00	4.09	30	5,173	0.58%
2023/10/04	10	3.90	0	0.00	3.95	10	4,812	0.21%
2023/10/03	0.2	3.93	0	0.00	3.92	0.2	4,741	0.00%
2023/09/28	0.2	3.96	18	3.97	3.97	-17.8	4,628	-0.38%
2023/09/26	0	0.00	8	3.94	3.93	-8	4,597	-0.17%
2023/09/25	0	0.00	12	3.91	3.90	-12	4,620	-0.26%
2023/09/22	0	0.00	0.6	3.90	3.90	-0.6	4,627	-0.01%
2023/09/18	0	0.00	27	3.95	3.95	-27	4,817	-0.56%
2023/09/14	1	3.94	0	0.00	3.93	1	4,750	0.02%
2023/09/12	0	0.00	3	3.94	3.94	-3	4,716	-0.06%
2023/09/08	7	4.10	30.6	4.09	4.02	-23.6	4,617	-0.51%
2023/09/05	0	0.00	2.3	3.98	3.98	-2.3	4,192	-0.06%
2023/09/04	3	3.99	5	3.95	3.99	-2	4,172	-0.05%
2023/08/28	0	0.00	5	3.92	3.93	-5	4,091	-0.12%
2023/08/22	2	3.92	0	0.00	3.91	2	3,893	0.05%
2023/08/18	0	0.00	2	3.93	3.93	-2	3,865	-0.05%
2023/08/15	8	3.95	2	4.01	3.96	6	3,835	0.16%
2023/08/04	5	3.94	0	0.00	3.95	5	3,667	0.14%
2023/08/01	10	3.99	0	0.00	4.00	10	3,729	0.27%
2023/07/26	6	4.11	0	0.00	4.10	6	3,659	0.16%
2023/07/25	23	4.18	0	0.00	4.15	23	3,562	0.65%
2023/07/24	3	4.09	0	0.00	4.11	3	3,429	0.09%
2023/07/21	2	4.05	0	0.00	4.05	2	3,236	0.06%
2023/07/20	2	4.04	10	4.11	4.05	-8	3,134	-0.26%
2023/07/19	65	4.13	0	0.00	4.01	65	2,991	2.17%
2023/07/18	80	4.04	23.5	3.98	4.03	56.5	2,476	2.28%
2023/07/13	11	3.82	0	0.00	3.82	11	1,764	0.62%
2023/07/11	3	3.83	0	0.00	3.83	3	1,865	0.16%
2023/07/03	10	3.87	0	0.00	3.86	10	1,911	0.52%
2023/06/26	130	3.89	0	0.00	3.90	130	1,695	7.67%	大買/鉅額交易
2023/06/21	1.2	3.82	0	0.00	3.83	1.2	1,514	0.08%
2023/06/14	0	0.00	10	3.81	3.80	-10	1,532	-0.65%
2023/06/07	10	3.90	0	0.00	3.91	10	1,868	0.54%
2023/05/08	0	0.00	21	3.94	3.93	-21	2,237	-0.94%
2023/05/03	0	0.00	0.1	3.88	3.88	-0.1	2,809	0.00%
2023/04/28	0	0.00	5.3	3.84	3.86	-5.3	2,886	-0.18%
2023/04/14	11	4.03	0	0.00	4.01	11	3,089	0.36%
2023/04/12	1	3.94	0	0.00	3.96	1	2,968	0.03%
2023/03/14	3	4.22	0	0.00	4.19	3	3,071	0.10%
2023/02/16	0	0.00	0.3	4.14	4.16	-0.3	3,187	-0.01%
2023/02/14	0	0.00	1	4.10	4.10	-1	3,217	-0.03%
2023/02/10	0	0.00	11	4.09	4.09	-11	3,228	-0.34%
2023/02/06	1	4.15	0	0.00	4.14	1	3,226	0.03%
2023/02/03	13	4.28	0	0.00	4.18	13	3,199	0.41%
2023/01/30	1	3.85	0	0.00	3.90	1	2,553	0.04%
2023/01/06	0	0.00	1	3.80	3.87	-1	3,091	-0.03%
2022/12/14	0	0.00	5	3.97	3.97	-5	3,311	-0.15%
2022/12/09	2	3.96	0	0.00	3.99	2	3,352	0.06%
2022/12/07	0	0.00	0.2	4.11	4.06	-0.2	3,326	-0.01%
2022/12/05	6	4.09	4	4.11	4.09	2	3,214	0.06%
2022/12/02	5	3.99	0	0.00	4.05	5	3,013	0.17%
2022/11/10	3	3.75	0	0.00	3.74	3	2,671	0.11%
2022/10/19	0	0.00	1	3.88	3.81	-1	2,689	-0.04%
2022/10/14	1	3.89	5	3.91	3.91	-4	2,491	-0.16%
2022/09/20	0	0.00	1	3.73	3.69	-1	2,304	-0.04%
2022/09/19	1	3.72	0	0.00	3.68	1	2,333	0.04%
2022/09/16	5	3.73	0	0.00	3.75	5	2,340	0.21%
2022/09/15	0	0.00	1.2	3.81	3.81	-1.2	2,356	-0.05%
2022/09/12	2	3.78	0	0.00	3.82	2	2,356	0.08%
2022/09/07	3	3.68	0	0.00	3.69	3	2,315	0.13%
2022/08/31	3	3.83	0	0.00	3.83	3	2,217	0.14%
2022/08/30	3	3.85	0	0.00	3.83	3	2,206	0.14%
2022/08/29	0	0.00	20	3.84	3.82	-20	2,193	-0.91%
2022/08/26	20	3.90	0	0.00	3.89	20	2,190	0.91%
2022/08/25	0	0.00	1	3.84	3.84	-1	2,162	-0.05%
2022/08/22	3	3.83	0	0.00	3.83	3	2,108	0.14%
2022/08/19	3	3.79	0	0.00	3.84	3	2,087	0.14%
2022/07/29	0	0.00	0.9	3.61	3.68	-0.9	2,139	-0.04%
2022/07/21	0	0.00	2	3.66	3.68	-2	2,154	-0.09%
2022/07/13	1	3.53	0	0.00	3.52	1	2,254	0.04%
2022/07/06	0	0.00	2.9	3.53	3.52	-2.9	2,298	-0.12%
2022/07/01	2	3.65	0	0.00	3.67	2	2,259	0.09%
2022/06/27	0	0.00	5	3.87	3.89	-5	2,298	-0.22%
2022/06/24	1	3.85	0	0.00	3.83	1	2,270	0.04%
2022/06/16	1	3.91	0	0.00	3.90	1	2,217	0.05%
2022/06/06	0	0.00	10	4.06	4.07	-10	2,958	-0.34%
2022/05/23	0	0.00	10	3.96	3.96	-10	3,795	-0.26%
2022/05/20	10	3.96	0	0.00	3.95	10	3,915	0.26%
2022/05/18	0	4.08	0	0.00	4.07	0	4,135	0.00%
2022/04/26	23	4.19	10	4.21	4.16	13	6,256	0.21%
2022/04/25	1	4.20	0	0.00	4.20	1	6,285	0.02%
2022/04/22	1	4.32	1	4.33	4.32	0	6,463	0.00%
2022/04/21	0	0.00	0.8	4.37	4.36	-0.8	6,530	-0.01%
2022/04/18	10	4.35	0	0.00	4.35	10	6,948	0.14%
2022/04/12	1	4.38	11	4.42	4.41	-10	8,741	-0.11%
2022/04/07	13	4.41	0	0.00	4.42	13	8,826	0.15%
2022/04/01	0	0.00	8	4.50	4.51	-8	8,806	-0.09%
2022/03/31	23	4.56	5	4.55	4.51	18	8,839	0.20%
2022/03/30	18	4.50	0	0.00	4.57	18	8,994	0.20%
2022/03/29	5	4.47	0	0.00	4.46	5	9,254	0.05%
2022/03/28	5	4.42	0	0.00	4.42	5	9,304	0.05%
2022/03/23	0	0.00	5.8	4.50	4.50	-5.8	9,448	-0.06%
2022/03/18	0	0.00	5	4.43	4.42	-5	9,705	-0.05%
2022/03/15	7	4.60	19	4.62	4.63	-12	10,314	-0.12%
2022/03/14	12	4.67	0	0.00	4.65	12	10,321	0.12%
2022/03/10	10	4.60	0	0.00	4.59	10	10,931	0.09%
2022/03/08	1	4.37	0	0.00	4.31	1	10,715	0.01%
2022/03/07	0	0.00	20	4.40	4.40	-20	10,671	-0.19%
2022/03/04	1	4.51	0	0.00	4.50	1	10,577	0.01%
2022/03/03	4	4.56	5	4.52	4.51	-1	10,546	-0.01%
2022/02/24	1	4.48	0	0.00	4.40	1	10,290	0.01%
2022/02/21	1	4.60	10.5	4.62	4.63	-9.5	9,993	-0.10%
2022/02/17	0	0.00	10	4.58	4.57	-10	9,836	-0.10%
2022/02/14	1	4.55	20	4.56	4.57	-19	9,631	-0.20%
2022/02/11	2	4.59	0	0.00	4.60	2	9,597	0.02%
2022/02/10	5	4.69	0	0.00	4.69	5	9,411	0.05%
2022/02/07	0	0.00	0.6	4.60	4.67	-0.6	8,760	-0.01%
2022/01/25	0	0.00	2	4.49	4.51	-2	8,696	-0.02%
2022/01/24	0	0.00	0.1	4.55	4.55	-0.1	8,630	0.00%
2022/01/21	0	0.00	2	4.68	4.62	-2	8,512	-0.02%
2022/01/19	0	0.00	20	4.84	4.82	-20	8,332	-0.24%
2022/01/18	10	4.93	0	0.00	4.85	10	8,259	0.12%
2022/01/17	10	4.92	4	4.92	4.90	6	8,169	0.07%
2022/01/12	20	4.91	20	4.85	4.83	0	7,776	0.00%
2022/01/11	2	4.86	10	4.78	4.84	-8	7,694	-0.10%
2022/01/10	10	5.00	20	4.95	4.92	-10	7,428	-0.13%
2022/01/07	1	4.98	0.7	4.92	4.96	0.3	7,196	0.00%
2022/01/06	0	0.00	21	4.95	4.98	-21	6,811	-0.31%
2022/01/05	20	4.90	10	4.87	4.87	10	6,227	0.16%
2022/01/03	0	0.00	1	4.64	4.64	-1	5,592	-0.02%
2021/12/30	7	4.65	5	4.68	4.67	2	5,575	0.04%
2021/12/27	3	4.68	0	0.00	4.65	3	5,485	0.05%
2021/12/24	10	4.81	1	4.71	4.67	9	5,442	0.17%
2021/12/23	1	4.77	2	4.67	4.74	-1	5,209	-0.02%
2021/12/20	0	0.00	20	4.52	4.54	-20	4,860	-0.41%
2021/12/17	1	4.61	20	4.63	4.55	-19	4,809	-0.40%
2021/12/16	20	4.74	4	4.70	4.67	16	4,757	0.34%
2021/12/14	0	0.00	10	4.68	4.68	-10	4,687	-0.21%
2021/12/13	0	0.00	4	4.76	4.75	-4	4,588	-0.09%
2021/12/10	11	4.70	0	0.00	4.61	11	4,105	0.27%
2021/12/09	17	4.66	8	4.66	4.68	9	4,025	0.22%
2021/12/08	21	4.62	0	0.00	4.58	21	3,894	0.54%
2021/12/07	20	4.68	22	4.72	4.60	-2	3,805	-0.05%
2021/12/06	3	4.80	33.3	4.81	4.78	-30.3	3,543	-0.85%
2021/12/01	1	4.20	0	0.00	4.29	1	3,040	0.03%
2021/11/30	0	0.00	3	4.41	4.40	-3	3,027	-0.10%
2021/11/29	1	4.33	0	0.00	4.38	1	3,076	0.03%
2021/11/25	2	4.40	0	0.00	4.40	2	3,757	0.05%
2021/11/24	0	0.00	3	4.39	4.39	-3	4,202	-0.07%
2021/11/17	0	0.00	5	4.68	4.63	-5	4,283	-0.12%
2021/11/16	0	0.00	15	4.70	4.61	-15	4,300	-0.35%
2021/11/15	0	0.00	2	4.55	4.56	-2	4,340	-0.05%
2021/11/11	0	0.00	2	4.32	4.44	-2	4,513	-0.04%
2021/11/10	1	4.56	0	0.00	4.38	1	4,699	0.02%
2021/11/08	0	0.00	20	4.53	4.53	-20	4,759	-0.42%
2021/11/05	134	4.76	96.3	4.69	4.82	37.7	4,790	0.79%	大買/
2021/11/02	5	4.10	0	0.00	4.09	5	4,190	0.12%
2021/10/19	0	0.00	0.1	4.20	4.19	-0.1	5,568	0.00%
2021/10/15	0	0.00	2	4.23	4.18	-2	5,914	-0.03%
2021/10/13	2	4.13	0	0.00	4.13	2	6,144	0.03%
2021/10/12	2	4.23	0	0.00	4.18	2	6,269	0.03%
2021/10/08	24	4.35	22	4.32	4.29	2	6,369	0.03%
2021/10/04	0	0.00	10	4.08	4.08	-10	8,064	-0.12%
2021/09/29	0	0.00	2	4.30	4.29	-2	13,400	-0.01%
2021/09/22	4	4.43	2	4.53	4.45	2	14,584	0.01%
2021/09/16	2	4.53	20	4.55	4.53	-18	14,786	-0.12%
2021/09/15	20	4.57	20	4.56	4.56	0	14,899	0.00%
2021/09/14	2	4.59	2	4.63	4.57	0	15,024	0.00%
2021/09/13	0	0.00	2	4.53	4.56	-2	16,024	-0.01%
2021/09/10	0	0.00	1	4.50	4.50	-1	16,139	-0.01%
2021/09/07	2	4.43	0	0.00	4.40	2	17,155	0.01%
2021/09/02	4	4.58	0	0.00	4.53	4	17,733	0.02%
2021/09/01	4	4.78	0	0.00	4.66	4	17,800	0.02%
2021/08/31	40	4.88	42	4.86	4.89	-2	17,814	-0.01%
2021/08/30	2	4.62	20.2	4.76	4.85	-18.2	17,915	-0.10%
2021/08/26	7	4.44	0	0.00	4.44	7	18,693	0.04%
2021/08/25	0.2	4.50	0	0.00	4.48	0.2	19,118	0.00%
2021/08/23	0	0.00	4	4.48	4.50	-4	19,690	-0.02%
2021/08/20	1	4.29	0	0.00	4.33	1	19,736	0.01%
2021/08/19	2	4.33	0	0.00	4.29	2	19,892	0.01%
2021/08/18	2	4.23	40	4.24	4.45	-38	20,010	-0.19%
2021/08/16	12	4.33	6	4.33	4.38	6	20,171	0.03%
2021/08/13	2	4.59	2	4.63	4.55	0	20,154	0.00%
2021/08/11	4	4.52	27	4.56	4.52	-23	20,680	-0.11%
2021/08/09	2	4.63	0	0.00	4.62	2	21,213	0.01%
2021/08/06	0	0.00	25	4.68	4.68	-25	21,437	-0.12%
2021/08/05	2	4.73	0	0.00	4.70	2	21,897	0.01%
2021/08/04	0	0.00	5	4.84	4.82	-5	22,430	-0.02%
2021/08/02	8	4.85	0	0.00	4.83	8	23,275	0.03%
2021/07/30	4	4.86	0	0.00	4.84	4	23,566	0.02%
2021/07/29	22	4.81	5	4.90	4.90	17	24,369	0.07%
2021/07/28	3	4.78	0	0.00	4.76	3	24,478	0.01%
2021/07/27	10	4.94	0	0.00	4.87	10	25,208	0.04%
2021/07/26	15	4.97	0	0.00	4.96	15	25,211	0.06%
2021/07/23	7	4.92	3	4.95	4.94	4	25,224	0.02%
2021/07/22	3	4.81	4	4.92	4.85	-1	25,251	0.00%
2021/07/21	5	4.90	0	0.00	4.88	5	25,275	0.02%
2021/07/20	6	5.03	20	5.01	4.99	-14	25,257	-0.06%
2021/07/19	2	5.05	0	0.00	5.04	2	25,155	0.01%
2021/07/16	0	0.00	1	5.10	5.08	-1	25,153	0.00%
2021/07/15	1	5.13	3	5.03	5.11	-2	25,135	-0.01%
2021/07/14	5	5.00	0.6	4.99	4.99	4.4	25,348	0.02%
2021/07/13	7	5.14	3	5.30	5.07	4	25,224	0.02%
2021/07/12	0	0.00	16	5.32	5.25	-16	27,675	-0.06%
2021/07/09	10	5.13	5	5.35	5.05	5	28,857	0.02%
2021/07/08	34	5.68	80	5.79	5.23	-46	30,408	-0.15%
2021/07/07	78	5.59	6.7	5.72	5.76	71.3	28,270	0.25%
2021/07/06	31	4.94	19.3	5.11	5.24	11.7	27,528	0.04%
2021/07/05	5.8	4.74	2	4.77	4.77	3.8	26,040	0.01%
2021/07/02	0.3	4.82	1	4.88	4.74	-0.7	25,994	0.00%
2021/07/01	47	4.66	47	4.77	4.78	0	25,772	0.00%
2021/06/30	0	0.00	2	4.55	4.56	-2	25,423	-0.01%
2021/06/29	0	0.00	2	4.61	4.53	-2	25,453	-0.01%
2021/06/28	6	4.67	100	4.67	4.62	-94	25,454	-0.37%
2021/06/25	100	4.69	0	0.00	4.69	100	25,353	0.39%
2021/06/24	0	0.00	23	4.66	4.67	-23	25,278	-0.09%
2021/06/23	28	4.74	1.2	4.72	4.68	26.8	25,160	0.11%
2021/06/22	2	4.75	4	4.75	4.74	-2	25,019	-0.01%
2021/06/21	0	0.00	4	4.65	4.64	-4	24,033	-0.02%
2021/06/18	1	4.70	0	0.00	4.67	1	24,011	0.00%
2021/06/17	64	4.92	4.6	4.90	4.74	59.4	24,011	0.25%
2021/06/16	0.1	4.83	101	5.00	4.90	-100.9	23,576	-0.43%	大賣/
2021/06/15	0.5	4.61	30	4.71	4.84	-29.5	23,281	-0.13%
2021/06/11	1.8	4.57	0	0.00	4.57	1.8	23,036	0.01%
2021/06/10	1	4.54	0	0.00	4.56	1	23,179	0.00%
2021/06/09	95	4.57	0	0.00	4.54	95	23,340	0.41%
2021/06/08	1.8	4.55	6	4.58	4.55	-4.2	23,464	-0.02%
2021/06/07	11	4.60	8.4	4.60	4.54	2.6	23,746	0.01%
2021/06/04	5.7	4.69	5.4	4.70	4.61	0.2	23,782	0.00%
2021/06/03	1.1	4.82	30	4.52	4.74	-28.9	23,671	-0.12%
2021/06/02	135	4.70	201	4.72	4.62	-66	22,844	-0.29%	大買/大賣/
2021/06/01	148	4.40	18	4.41	4.56	130	22,580	0.58%	大買/鉅額交易
2021/05/31	1	4.36	50	4.45	4.36	-49	22,376	-0.22%
2021/05/28	50	4.46	0	0.00	4.48	50	22,257	0.22%
2021/05/25	10	4.40	10	4.39	4.33	0	22,110	0.00%
2021/05/24	0	0.00	2	4.27	4.33	-2	22,062	-0.01%
2021/05/20	3	4.38	0	0.00	4.25	3	22,353	0.01%
2021/05/18	4	4.43	10	4.30	4.56	-6	22,861	-0.03%
2021/05/14	0	0.00	32	4.79	4.63	-32	22,431	-0.14%
2021/05/13	1	4.35	3	4.70	4.62	-2	22,187	-0.01%
2021/05/12	7	4.90	11.2	4.71	4.67	-4.2	21,801	-0.02%
2021/05/11	0	0.00	11	5.27	5.17	-11	21,144	-0.05%
2021/05/10	37	5.60	10	5.45	5.46	27	20,625	0.13%
2021/05/07	8	5.58	0	0.00	5.54	8	20,444	0.04%
2021/05/06	43	5.87	13	5.84	5.63	30	20,275	0.15%
2021/05/05	110	5.41	104	5.48	5.64	6	19,616	0.03%	大買/大賣/
2021/05/04	96	5.21	150	5.41	5.33	-54	19,083	-0.28%	大賣/
2021/04/28	0	0.00	22	5.47	5.40	-22	18,691	-0.12%
2021/04/27	0	0.00	1	5.40	5.38	-1	18,785	-0.01%
2021/04/26	2	5.15	0	0.00	5.22	2	18,839	0.01%
2021/04/21	11	4.82	0	0.00	4.80	11	18,840	0.06%
2021/04/20	20	4.85	32	4.68	4.70	-12	18,850	-0.06%
2021/04/19	8	5.17	5	5.17	5.17	3	18,879	0.02%
2021/04/16	90	5.94	56.5	6.04	5.74	33.5	18,879	0.18%
2021/04/15	15	5.40	13	5.54	5.63	2	16,158	0.01%
2021/04/14	46.5	4.94	28	4.97	5.12	18.5	14,658	0.13%
2021/04/13	2	4.42	13	4.47	4.66	-11	12,646	-0.09%
2021/04/12	0	0.00	5	4.11	4.24	-5	12,319	-0.04%
2021/04/08	0	0.00	10	4.02	4.05	-10	12,161	-0.08%
2021/04/07	0	0.00	8	4.01	4.02	-8	12,242	-0.07%
2021/04/06	0	0.00	38	4.05	4.02	-38	12,328	-0.31%
2021/04/01	6	4.12	6	4.08	4.08	0	12,420	0.00%
2021/03/31	10	4.12	0	0.00	4.15	10	12,618	0.08%
2021/03/30	0	0.00	2	4.10	4.10	-2	13,579	-0.01%
2021/03/23	0	0.00	20	4.02	4.02	-20	14,605	-0.14%
2021/03/22	1	3.90	5	4.19	4.15	-4	14,706	-0.03%
2021/03/18	5	4.18	0	0.00	4.16	5	15,120	0.03%
2021/03/17	26	4.26	5	4.20	4.17	21	15,431	0.14%
2021/03/16	9	4.45	0	0.00	4.45	9	15,462	0.06%
2021/03/15	1	4.36	0	0.00	4.38	1	15,475	0.01%
2021/03/12	2	4.34	4	4.32	4.31	-2	15,717	-0.01%
2021/03/11	2	4.33	0	0.00	4.35	2	15,896	0.01%
2021/03/10	0	0.00	80	4.24	4.21	-80	15,926	-0.50%
2021/03/09	12	4.00	0	0.00	4.03	12	15,444	0.08%
2021/03/03	2	3.84	0	0.00	3.87	2	16,384	0.01%
2021/02/25	0	0.00	4	4.00	3.98	-4	17,018	-0.02%
2021/02/24	10	4.05	14	4.02	4.00	-4	17,232	-0.02%
2021/02/23	22	3.97	1	3.97	4.01	21	17,189	0.12%
2021/02/22	5	4.00	16	4.01	4.00	-11	17,324	-0.06%
2021/02/19	69	4.03	10	4.05	4.00	59	17,096	0.35%
2021/02/18	6	3.79	11	3.81	3.87	-5	16,504	-0.03%
2021/02/05	7	3.47	6	3.48	3.45	1	16,271	0.01%
2021/02/03	0	0.00	2	3.52	3.52	-2	16,551	-0.01%
2021/02/01	6	3.51	8	3.55	3.55	-2	16,747	-0.01%
2021/01/29	6	3.51	6	3.53	3.57	0	17,738	0.00%
2021/01/27	0	0.00	1	3.55	3.58	-1	21,148	0.00%
2021/01/25	0	0.00	20	3.50	3.46	-20	23,096	-0.09%
2021/01/19	0	0.00	4	3.86	3.87	-4	31,715	-0.01%
2021/01/18	2	3.78	0	0.00	3.76	2	35,663	0.01%
2021/01/15	10	3.86	5	3.82	3.81	5	36,472	0.01%
2021/01/14	0	0.00	1	3.87	3.88	-1	38,138	0.00%
2021/01/12	1	3.98	1	4.14	3.90	0	41,302	0.00%
2021/01/11	3	3.88	2	3.90	3.93	1	42,692	0.00%
2021/01/08	0	0.00	1	3.89	3.88	-1	44,705	0.00%
2021/01/07	0	0.00	10	3.95	3.95	-10	47,676	-0.02%
2021/01/04	0	0.00	11	4.05	4.01	-11	49,015	-0.02%
2020/12/31	0	0.00	3	4.16	4.09	-3	48,891	-0.01%
2020/12/29	1	4.03	10	4.02	4.01	-9	48,889	-0.02%
2020/12/28	1	4.13	50	4.14	4.10	-49	49,967	-0.10%
2020/12/25	93	4.25	91	4.28	4.21	2	49,765	0.00%
2020/12/24	56	4.46	56	4.52	4.29	0	49,459	0.00%
2020/12/23	15	4.16	140	4.18	4.20	-125	48,361	-0.26%	大賣/鉅額交易
2020/12/22	10	3.81	8	3.82	3.82	2	48,091	0.00%
2020/12/21	0	0.00	31	3.79	3.78	-31	49,116	-0.06%
2020/12/18	0	0.00	1	3.86	3.86	-1	49,311	0.00%
2020/12/17	2	3.94	0	0.00	3.93	2	49,813	0.00%
2020/12/15	6	3.87	11	3.84	3.97	-5	51,158	-0.01%
2020/12/14	1	3.93	0	0.00	3.93	1	51,449	0.00%
2020/12/11	115	4.09	9	4.09	4.02	106	51,925	0.20%	大買/鉅額交易
2020/12/09	2	4.22	11	4.27	4.23	-9	52,679	-0.02%
2020/12/08	7	4.30	2	4.30	4.30	5	53,212	0.01%
2020/12/07	0	0.00	8	4.25	4.18	-8	53,435	-0.01%
2020/12/03	24	4.45	11	4.51	4.44	13	54,257	0.02%
2020/12/02	1	4.54	40	4.55	4.51	-39	54,786	-0.07%
2020/12/01	28	4.60	23	4.65	4.59	5	54,825	0.01%
2020/11/30	25	4.63	70	4.68	4.60	-45	54,981	-0.08%
2020/11/27	55	4.71	15	4.66	4.68	40	54,967	0.07%
2020/11/26	7	4.49	20	4.57	4.50	-13	54,648	-0.02%
2020/11/25	90	4.54	54	4.66	4.50	36	55,556	0.06%
2020/11/24	38	4.62	3	4.70	4.57	35	57,185	0.06%
2020/11/23	18	4.86	2	4.84	4.76	16	57,094	0.03%
2020/11/19	0	0.00	19	4.90	4.86	-19	57,167	-0.03%
2020/11/18	1	4.65	0	0.00	4.56	1	57,140	0.00%
2020/11/17	0	0.00	12	4.59	4.53	-12	57,591	-0.02%
2020/11/16	2	4.73	1	4.68	4.69	1	59,716	0.00%
2020/11/13	5	4.56	0	0.00	4.76	5	59,811	0.01%
2020/11/12	5	4.31	2	4.45	4.45	3	60,008	0.00%
2020/11/11	5	4.77	7	4.74	4.77	-2	60,220	0.00%
2020/11/10	6	4.82	73	4.81	4.90	-67	60,132	-0.11%
2020/11/09	12	5.04	3	5.01	5.01	9	59,979	0.02%
2020/11/06	106	4.88	110	4.98	4.89	-4	59,752	-0.01%	大買/大賣/
2020/11/05	41	4.94	21	5.20	4.87	20	58,692	0.03%
2020/11/04	28	4.76	38	4.97	5.10	-10	56,623	-0.02%
2020/11/03	9	4.71	23	4.60	4.64	-14	55,081	-0.03%
2020/11/02	22	5.18	16	5.03	4.83	6	53,932	0.01%
2020/10/30	45	5.36	35.7	5.36	5.14	9.3	52,772	0.02%
2020/10/29	32	5.23	35	5.18	5.38	-3	51,393	-0.01%
2020/10/28	95	5.40	88	5.40	5.15	7	49,233	0.01%
2020/10/27	66	5.07	49	5.09	5.12	17	44,933	0.04%
2020/10/26	50	4.24	72	4.31	4.66	-22	43,416	-0.05%
2020/10/23	27	4.30	31	4.42	4.24	-4	39,214	-0.01%
2020/10/22	65	4.77	32	4.90	4.71	33	38,359	0.09%
2020/10/21	122	5.39	120	5.46	5.23	2	36,585	0.01%	大買/大賣/
2020/10/20	74	5.75	6	5.78	5.75	68	33,959	0.20%
2020/10/19	52	6.47	42	6.92	6.38	10	33,214	0.03%
2020/10/16	50	7.20	82	7.27	7.08	-32	31,493	-0.10%
2020/10/15	122	6.62	109	6.69	6.86	13	29,394	0.04%	大買/大賣/
2020/10/14	7	6.20	6	6.24	6.24	1	26,326	0.00%
2020/10/13	4	5.29	9	5.34	5.68	-5	26,013	-0.02%
2020/10/12	14	5.23	5	5.23	5.17	9	25,542	0.04%
2020/10/08	4	5.74	0	0.00	5.74	4	24,623	0.02%
2020/10/07	10	6.37	0	0.00	6.37	10	24,579	0.04%
2020/10/06	15	7.33	2	7.85	7.07	13	24,531	0.05%
2020/10/05	30	7.12	52	7.15	7.85	-22	24,177	-0.09%
2020/09/25	5	10.75	0	0.00	10.75	5	22,909	0.02%
2020/09/24	68	13.07	33.7	12.74	11.90	34.3	22,760	0.15%
2020/09/23	10	12.50	3	12.50	12.50	7	21,501	0.03%
2020/09/22	6	11.20	19.9	11.30	11.40	-13.9	21,029	-0.07%
2020/09/21	55	10.28	36.9	10.20	10.40	18.1	20,376	0.09%
2020/09/18	17	9.36	17	9.46	9.49	0	19,524	0.00%
2020/09/17	33	8.04	31	8.45	8.63	2	18,767	0.01%
2020/09/16	8	7.86	14	7.87	7.93	-6	18,105	-0.03%
2020/09/15	33	6.81	1	7.01	7.21	32	17,436	0.18%
2020/09/14	8	6.91	32	7.00	7.01	-24	16,982	-0.14%
2020/09/11	30	6.73	16	6.61	6.38	14	16,299	0.09%
2020/09/10	34	6.35	7	6.31	6.38	27	15,553	0.17%
2020/09/09	34	5.64	14	5.71	5.80	20	14,857	0.13%
2020/09/08	48	5.44	6	5.78	5.28	42	14,530	0.29%
2020/09/07	15	5.15	33.6	5.23	5.26	-18.6	13,573	-0.14%
2020/09/04	13	4.72	1	4.72	4.79	12	12,804	0.09%
2020/09/03	15	4.82	20	4.73	4.80	-5	12,510	-0.04%
2020/09/02	3	4.91	0	0.00	4.87	3	12,127	0.02%
2020/09/01	12	4.91	0	0.00	4.82	12	11,868	0.10%
2020/08/31	29	4.63	12	4.61	4.85	17	11,377	0.15%
2020/08/28	27	4.60	1	5.42	4.44	26	10,271	0.25%
2020/08/27	14	4.93	0	0.00	4.93	14	8,274	0.17%
2020/08/26	5	4.49	2	4.49	4.49	3	8,086	0.04%
2020/08/25	14	4.09	15	4.09	4.09	-1	7,952	-0.01%
2020/08/24	0	0.00	10	3.72	3.72	-10	7,560	-0.13%
2020/08/21	5	3.39	0	0.00	3.39	5	7,121	0.07%
2020/08/20	24	3.06	0	0.00	3.09	24	6,599	0.36%
2020/08/19	0	0.00	4	2.81	2.81	-4	4,345	-0.09%
2020/08/18	6	2.50	2	2.43	2.56	4	4,115	0.10%
2020/08/11	0	0.00	24	2.50	2.50	-24	3,355	-0.72%
2020/08/10	24	2.52	0	0.00	2.52	24	3,313	0.72%
2020/08/04	0	0.00	4	2.51	2.54	-4	3,138	-0.13%
2020/08/03	0	0.00	1	2.50	2.49	-1	3,129	-0.03%
2020/07/31	5	2.47	0	0.00	2.48	5	3,118	0.16%
2020/07/30	0	0.00	3	2.47	2.51	-3	3,091	-0.10%
2020/07/24	0	0.00	20	2.50	2.48	-20	3,071	-0.65%
2020/07/21	1	2.51	0	0.00	2.50	1	3,164	0.03%
2020/07/15	0	0.00	1	2.57	2.57	-1	3,076	-0.03%
2020/07/10	0	0.00	13	2.52	2.52	-13	3,033	-0.43%
2020/06/30	0	0.00	4	2.59	2.59	-4	3,503	-0.11%
2020/06/29	0	0.00	2	2.56	2.56	-2	3,503	-0.06%
2020/06/18	0	0.00	7	2.67	2.69	-7	3,451	-0.20%
2020/06/17	2	2.61	12	2.62	2.63	-10	3,390	-0.29%
2020/06/16	8	2.58	0	0.00	2.59	8	3,655	0.22%
2020/06/15	8	2.61	0	0.00	2.59	8	3,686	0.22%
2020/06/09	1	2.53	0	0.00	2.55	1	3,843	0.03%
2020/06/03	0	0.00	3	2.56	2.60	-3	4,119	-0.07%
2020/05/29	3	2.46	0	0.00	2.47	3	4,456	0.07%
2020/05/18	20	2.63	0	0.00	2.52	20	5,549	0.36%
2020/04/09	0	0.00	3	2.70	2.64	-3	8,927	-0.03%
2020/04/08	0	0.00	20	2.45	2.58	-20	8,816	-0.23%
2020/04/01	0	0.00	20	2.35	2.35	-20	8,648	-0.23%
2020/03/31	40	2.36	0	0.00	2.33	40	8,696	0.46%
2020/03/30	0	0.00	9	2.33	2.33	-9	8,760	-0.10%
2020/03/27	0	0.00	3	2.44	2.40	-3	8,922	-0.03%
2020/03/25	10	2.40	0	0.00	2.40	10	9,116	0.11%
2020/03/24	1	2.30	0	0.00	2.30	1	9,180	0.01%
2020/03/16	3	2.63	0	0.00	2.61	3	9,636	0.03%
2020/03/10	0	0.00	20	3.10	3.12	-20	9,871	-0.20%
2020/03/09	0	0.00	50	3.12	3.12	-50	9,772	-0.51%
2020/03/06	0	0.00	55	3.30	3.32	-55	9,611	-0.57%
2020/03/04	0	0.00	41	3.32	3.35	-41	9,600	-0.43%
2020/03/02	0	0.00	15	3.50	3.42	-15	9,520	-0.16%
2020/02/27	21	3.60	0	0.00	3.43	21	9,468	0.22%
2020/02/26	3	3.73	0	0.00	3.78	3	9,233	0.03%
2020/02/24	0	0.00	1	3.65	3.61	-1	8,832	-0.01%
2020/02/14	5	3.49	0	0.00	3.48	5	8,628	0.06%
2020/02/13	5	3.39	0	0.00	3.39	5	8,563	0.06%
2020/02/10	0	0.00	2	3.74	3.70	-2	8,076	-0.02%
2020/02/07	22	3.70	24	3.68	3.70	-2	7,900	-0.03%
2020/02/06	32	3.75	0	0.00	3.79	32	7,604	0.42%
2020/02/05	0	0.00	5	3.66	3.76	-5	7,221	-0.07%
2020/02/04	0	0.00	7	3.48	3.47	-7	6,701	-0.10%
2020/02/03	25	3.22	1	3.38	3.38	24	6,525	0.37%
2020/01/30	96	3.08	0	0.00	3.06	96	5,929	1.62%
2019/12/26	2	3.24	0	0.00	3.16	2	4,418	0.05%
2019/12/19	5	3.25	0	0.00	3.26	5	4,012	0.12%
2019/12/18	1	3.22	42	3.24	3.21	-41	3,891	-1.05%
2019/12/17	37	3.20	0	0.00	3.24	37	3,850	0.96%
2019/12/13	2	3.07	0	0.00	3.03	2	3,359	0.06%
2019/12/12	1	3.16	0	0.00	3.12	1	3,214	0.03%
2019/12/11	4	3.21	4	3.18	3.20	0	2,980	0.00%
2019/12/09	0	0.00	5.4	3.10	3.09	-5.4	2,497	-0.22%
2019/12/05	0	0.00	9	2.83	2.83	-9	2,025	-0.44%
2019/11/29	3	2.84	0	0.00	2.78	3	1,902	0.16%
2019/11/25	0	0.00	10	2.62	2.61	-10	1,355	-0.74%
2019/11/12	0	0.00	4	2.47	2.48	-4	1,224	-0.33%
2019/10/18	0	0.00	15	2.52	2.52	-15	1,228	-1.22%
2019/10/04	0	0.00	10	2.52	2.54	-10	1,099	-0.91%
2019/10/03	10	2.51	0	0.00	2.51	10	1,071	0.93%
2019/10/02	0	0.00	10	2.50	2.52	-10	1,061	-0.94%
2019/09/26	0	0.00	2	2.47	2.46	-2	990	-0.20%
2019/09/24	0	0.00	2	2.46	2.45	-2	934	-0.21%
2019/09/23	0	0.00	1	2.48	2.46	-1	909	-0.11%
2019/09/20	1	2.39	0	0.00	2.45	1	873	0.11%
2019/09/19	2	2.36	0	0.00	2.35	2	787	0.25%
2019/08/22	10	2.36	0	0.00	2.37	10	834	1.20%
2019/08/20	2	2.33	0	0.00	2.35	2	831	0.24%
2019/08/06	2	2.29	0	0.00	2.29	2	839	0.24%
2019/07/30	2	2.34	0	0.00	2.35	2	888	0.23%
2019/05/30	15	2.40	0	0.00	2.39	15	938	1.60%
2019/05/17	0	0.00	3	2.41	2.38	-3	984	-0.30%
2019/04/22	0.1	2.45	0	0.00	2.45	0.1	1,043	0.01%
2019/03/15	0	0.00	9	2.54	2.55	-9	1,055	-0.85%
2019/03/13	9	2.55	0	0.00	2.53	9	1,097	0.82%
2019/01/30	0	0.00	1	2.52	2.51	-1	830	-0.12%
2019/01/29	1	2.43	0	0.00	2.42	1	759	0.13%
2019/01/15	0	0.00	3	2.41	2.41	-3	813	-0.37%
2019/01/04	0	0.00	4	2.38	2.39	-4	838	-0.48%
2018/12/20	0	0.00	4	2.44	2.43	-4	966	-0.41%
2018/10/11	10	2.44	0	0.00	2.44	10	1,134	0.88%
2018/08/01	1	2.80	0	0.00	2.78	1	1,482	0.07%
2018/07/30	1	2.61	0	0.00	2.61	1	1,408	0.07%
2018/06/28	15	2.61	0	0.00	2.62	15	1,564	0.96%
2018/06/20	0.1	2.64	0	0.00	2.66	0.1	1,639	0.01%
2018/06/08	0	0.00	5	2.87	2.79	-5	1,581	-0.32%
2018/06/06	5	2.85	0	0.00	2.85	5	1,451	0.34%
2018/05/16	1	2.56	0	0.00	2.58	1	1,332	0.08%
2018/04/13	20	2.77	0	0.00	2.78	20	2,286	0.87%
2018/04/11	0	0.00	4	2.76	2.77	-4	2,287	-0.17%
2018/03/26	3	2.80	0	0.00	2.81	3	2,216	0.14%
2018/03/02	3	2.85	0	0.00	2.85	3	2,285	0.13%
2018/02/06	1	2.86	0	0.00	2.85	1	2,572	0.04%
2018/01/29	0	0.00	0.4	3.01	3.02	-0.4	2,481	-0.02%
2018/01/26	3	3.00	0	0.00	3.02	3	2,382	0.13%
2018/01/10	4	2.95	0	0.00	2.95	4	2,161	0.19%
2018/01/05	0	0.00	0.5	2.94	2.95	-0.5	2,421	-0.02%
2018/01/04	0	0.00	25	2.94	2.94	-25	2,457	-1.02%