泰金寶-DR (9105)-元大-雙和券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	3.51	0	0.00	3.51	1	16,564	0.01%
2024/04/23	0	0.00	6.3	3.48	3.48	-6.3	16,621	-0.04%
2024/04/22	39	3.52	0	0.00	3.47	39	16,757	0.23%
2024/04/18	7	3.49	2	3.50	3.54	5	16,758	0.03%
2024/04/17	14	3.55	3	3.55	3.54	11	16,712	0.07%
2024/04/16	28	3.53	1	3.49	3.50	27	17,052	0.16%
2024/04/15	3	3.69	0	0.00	3.65	3	16,935	0.02%
2024/04/12	3	3.71	0	0.00	3.72	3	17,007	0.02%
2024/04/11	0	0.00	0.7	3.72	3.71	-0.7	17,159	0.00%
2024/04/10	8	3.76	6	3.69	3.75	2	17,300	0.01%
2024/04/09	21	3.71	7	3.71	3.69	14	17,511	0.08%
2024/04/03	10	3.70	0	0.00	3.70	10	17,604	0.06%
2024/04/02	0	0.00	193	3.74	3.73	-193	17,919	-1.08%	大賣/鉅額交易
2024/04/01	50	3.73	103	3.73	3.73	-53	18,345	-0.29%	大賣/
2024/03/29	11	3.85	65.1	3.91	3.78	-54.1	18,515	-0.29%
2024/03/28	24	3.84	40	3.84	3.85	-16	18,576	-0.09%
2024/03/27	0	0.00	8	3.77	3.76	-8	19,190	-0.04%
2024/03/26	15	3.79	15.3	3.74	3.70	-0.3	22,286	0.00%
2024/03/25	10	3.62	0	0.00	3.63	10	23,221	0.04%
2024/03/22	26	3.61	5	3.63	3.63	21	23,377	0.09%
2024/03/21	1	3.67	0	0.00	3.63	1	23,900	0.00%
2024/03/19	0	0.00	2.3	3.68	3.66	-2.3	24,061	-0.01%
2024/03/18	4	3.71	0	0.00	3.72	4	24,780	0.02%
2024/03/15	0	0.00	0.3	3.65	3.65	-0.3	24,787	0.00%
2024/03/14	0	0.00	130	3.64	3.64	-130	24,791	-0.52%	大賣/鉅額交易
2024/03/13	11	3.65	91	3.71	3.68	-80	24,760	-0.32%
2024/03/12	32	3.72	0	0.00	3.72	32	24,639	0.13%
2024/03/11	0	0.00	20	3.60	3.65	-20	24,552	-0.08%
2024/03/08	4	3.61	30	3.68	3.61	-26	24,503	-0.11%
2024/03/07	31	3.72	30	3.68	3.68	1	24,213	0.00%
2024/03/06	0	0.00	30	3.71	3.69	-30	24,054	-0.12%
2024/03/04	91	3.73	215	3.73	3.74	-124	23,724	-0.52%	大賣/鉅額交易
2024/03/01	56	3.68	290	3.63	3.65	-234	23,479	-1.00%	大賣/鉅額交易
2024/02/29	101	3.80	185	3.78	3.76	-84	23,050	-0.36%	大買/大賣/
2024/02/27	6	3.84	19	3.87	3.89	-13	22,548	-0.06%
2024/02/26	6	3.91	414	3.92	3.90	-408	22,477	-1.82%	大賣/鉅額交易
2024/02/23	20	3.94	0	0.00	3.92	20	22,197	0.09%
2024/02/22	181	3.90	50	3.95	3.91	131	21,963	0.60%	大買/鉅額交易
2024/02/21	52	4.09	111.1	4.10	4.06	-59.1	21,314	-0.28%	大賣/
2024/02/20	8	4.02	80.4	4.02	4.02	-72.4	20,138	-0.36%
2024/02/19	14	3.98	0	0.00	3.98	14	19,952	0.07%
2024/02/16	29	3.88	50	3.91	3.92	-21	19,790	-0.11%
2024/02/15	26	3.94	3	3.93	3.92	23	19,677	0.12%
2024/02/05	24	3.78	32	3.77	3.77	-8	19,514	-0.04%
2024/02/02	28	3.75	23	3.76	3.76	5	19,446	0.03%
2024/02/01	21	3.75	0	0.00	3.75	21	19,378	0.11%
2024/01/31	3	3.67	8	3.71	3.69	-5	19,380	-0.03%
2024/01/30	1	3.64	10	3.61	3.64	-9	19,316	-0.05%
2024/01/29	14	3.92	97.2	3.87	3.79	-83.2	19,084	-0.44%
2024/01/26	107	3.73	291.5	3.78	3.79	-184.5	18,761	-0.98%	大買/大賣/鉅額交易
2024/01/25	208	3.48	135	3.51	3.51	73	17,545	0.42%	大買/大賣/
2024/01/24	15	3.36	249	3.36	3.38	-234	17,003	-1.38%	大賣/鉅額交易
2024/01/23	81	3.33	115	3.34	3.34	-34	16,827	-0.20%	大賣/
2024/01/22	0	0.00	5	3.29	3.28	-5	16,777	-0.03%
2024/01/19	202	3.26	174	3.25	3.24	28	16,653	0.17%	大買/大賣/
2024/01/17	5	3.21	80	3.19	3.18	-75	17,051	-0.44%
2024/01/16	5	3.27	5	3.28	3.22	0	17,114	0.00%
2024/01/15	0	0.00	5	3.28	3.26	-5	16,965	-0.03%
2024/01/12	153	3.20	0	0.00	3.19	153	16,789	0.91%	大買/鉅額交易
2024/01/11	152	3.20	1	3.19	3.19	151	16,663	0.91%	大買/鉅額交易
2024/01/10	19	3.23	0	0.00	3.20	19	16,585	0.11%
2024/01/09	22	3.28	137	3.31	3.28	-115	16,205	-0.71%	大賣/鉅額交易
2024/01/08	20	3.34	40	3.34	3.33	-20	16,009	-0.12%
2024/01/05	0	0.00	34	3.32	3.32	-34	15,772	-0.22%
2024/01/04	124	3.28	111	3.29	3.25	13	15,584	0.08%	大買/大賣/
2024/01/03	106	3.26	110	3.31	3.30	-4	15,475	-0.03%	大買/大賣/
2024/01/02	101	3.20	50	3.21	3.22	51	15,577	0.33%	大買/
2023/12/29	27	3.16	16	3.18	3.16	11	15,791	0.07%
2023/12/28	153	3.21	173	3.20	3.17	-20	15,622	-0.13%	大買/大賣/
2023/12/27	304	3.29	50	3.26	3.24	254	15,221	1.67%	大買/鉅額交易
2023/12/26	5	3.34	111	3.32	3.32	-106	14,722	-0.72%	大賣/鉅額交易
2023/12/25	108	3.35	27	3.32	3.28	81	14,419	0.56%	大買/
2023/12/22	148	3.43	77	3.52	3.33	71	13,858	0.51%	大買/
2023/12/21	613	3.50	189	3.52	3.44	424	12,922	3.28%	大買/大賣/鉅額交易
2023/12/20	207	3.24	351	3.33	3.37	-144	9,553	-1.51%	大買/大賣/鉅額交易
2023/12/19	130	3.15	95	3.08	3.07	35	8,208	0.43%	大買/
2023/12/18	122	3.09	93.2	3.05	3.10	28.8	7,946	0.36%	大買/
2023/12/15	225	2.92	0	0.00	2.92	225	7,313	3.08%	大買/鉅額交易
2023/12/14	35	2.89	0	0.00	2.87	35	7,112	0.49%
2023/12/13	210.2	2.86	15	2.87	2.85	195.2	6,934	2.81%	大買/鉅額交易
2023/12/12	30	2.89	0	0.00	2.98	30	6,134	0.49%
2023/12/08	300	2.99	10	2.99	2.97	290	5,930	4.89%	大買/鉅額交易
2023/11/24	5	2.90	66	2.91	2.91	-61	6,398	-0.95%
2023/11/21	60	2.85	0	0.00	2.87	60	6,214	0.97%
2023/11/13	0	0.00	0.2	2.74	2.73	-0.2	6,268	0.00%
2023/11/08	1	2.91	0	0.00	2.92	1	6,345	0.02%
2023/11/03	10	2.83	74.6	2.86	2.86	-64.6	6,152	-1.05%
2023/11/02	10	2.83	15	2.90	2.88	-5	6,028	-0.08%
2023/11/01	50	2.77	0	0.00	2.77	50	5,799	0.86%
2023/10/31	5	2.70	1	2.68	2.68	4	5,673	0.07%
2023/10/30	8	2.69	10	2.68	2.67	-2	5,501	-0.04%
2023/10/27	0.4	2.79	0	0.00	2.78	0.4	5,269	0.01%
2023/10/26	100	2.93	6	2.85	2.84	94	5,115	1.84%
2023/10/25	50	3.00	17	2.98	2.98	33	4,868	0.68%
2023/10/24	40	3.26	0	0.00	3.23	40	4,504	0.89%
2023/10/18	0.5	3.19	0	0.00	3.18	0.5	4,744	0.01%
2023/10/16	53	3.26	0	0.00	3.23	53	5,282	1.00%
2023/10/13	15	3.30	0	0.00	3.31	15	5,880	0.26%
2023/10/12	1	3.31	0	0.00	3.33	1	5,860	0.02%
2023/10/11	81	3.30	0	0.00	3.27	81	5,820	1.39%
2023/10/06	104.2	3.32	0	0.00	3.44	104.2	5,680	1.83%	大買/鉅額交易
2023/10/05	0	0.00	147.1	4.07	4.09	-147.1	5,173	-2.84%	大賣/鉅額交易
2023/10/04	10.2	3.90	0	0.00	3.95	10.2	4,812	0.21%
2023/10/02	0.6	3.93	6.9	3.96	3.93	-6.3	4,689	-0.13%
2023/09/26	7	3.90	0	0.00	3.93	7	4,597	0.15%
2023/09/25	0.2	3.92	0	0.00	3.90	0.2	4,620	0.00%
2023/09/15	5	3.93	0	0.00	3.93	5	4,795	0.10%
2023/09/14	35	3.94	0	0.00	3.93	35	4,750	0.74%
2023/09/12	90	3.95	0	0.00	3.94	90	4,716	1.91%
2023/09/11	80	3.98	5.6	3.97	3.95	74.4	4,700	1.58%
2023/09/08	10	4.05	135	4.17	4.02	-125	4,617	-2.71%	大賣/鉅額交易
2023/09/07	1	3.95	0	0.00	3.97	1	4,204	0.02%
2023/09/05	1.1	3.97	0	0.00	3.98	1.1	4,192	0.03%
2023/09/04	0	0.00	5	3.99	3.99	-5	4,172	-0.12%
2023/09/01	5	3.93	5	3.94	3.91	0	4,173	0.00%
2023/08/31	7	3.89	0	0.00	3.89	7	4,148	0.17%
2023/08/30	0.2	3.91	0	0.00	3.89	0.2	4,115	0.00%
2023/08/29	10.2	3.90	3	3.89	3.89	7.2	4,120	0.17%
2023/08/25	52	3.98	4	3.97	3.97	48	4,042	1.19%
2023/08/24	0	0.00	5	3.91	3.89	-5	3,979	-0.13%
2023/08/17	5	3.92	0	0.00	3.94	5	3,911	0.13%
2023/08/16	10	3.95	0	0.00	3.94	10	3,876	0.26%
2023/08/15	5	3.95	5	3.97	3.96	0	3,835	0.00%
2023/08/14	30	3.95	32	4.00	3.93	-2	3,777	-0.05%
2023/08/10	0	0.00	4	4.00	3.99	-4	3,705	-0.11%
2023/08/02	31	3.98	6	3.98	3.97	25	3,691	0.68%
2023/07/31	52	4.03	0	0.00	4.00	52	3,732	1.39%
2023/07/27	0	0.00	2	4.12	4.12	-2	3,685	-0.05%
2023/07/26	15	4.11	108	4.15	4.10	-92.9	3,659	-2.54%	大賣/
2023/07/25	12	4.17	5	4.16	4.15	7	3,562	0.20%
2023/07/24	5	4.14	10	4.14	4.11	-5	3,429	-0.15%
2023/07/21	0	0.00	2	4.05	4.05	-2	3,236	-0.06%
2023/07/20	10.2	4.07	47	4.04	4.05	-36.8	3,134	-1.18%
2023/07/19	34	4.15	19	4.23	4.01	15	2,991	0.50%
2023/07/18	73.2	4.03	37.7	4.05	4.03	35.5	2,476	1.43%
2023/07/14	10	3.81	0	0.00	3.81	10	1,789	0.56%
2023/07/06	0.2	3.80	0	0.00	3.80	0.2	1,924	0.01%
2023/07/04	0.4	3.86	155	3.81	3.82	-154.6	1,916	-8.07%	大賣/鉅額交易
2023/07/03	0.5	3.87	0	0.00	3.86	0.5	1,911	0.03%
2023/06/29	0	0.00	2	3.87	3.86	-2	1,854	-0.11%
2023/06/28	0	0.00	145	3.86	3.86	-145	1,807	-8.02%	大賣/鉅額交易
2023/06/26	313	3.91	15	3.93	3.90	298	1,695	17.58%	大買/鉅額交易
2023/06/21	30	3.82	0	0.00	3.83	30	1,514	1.98%
2023/06/16	10.1	3.80	0	0.00	3.82	10.1	1,543	0.65%
2023/06/14	10	3.81	0	0.00	3.80	10	1,532	0.65%
2023/06/12	10	3.83	0	0.00	3.81	10	1,621	0.62%
2023/06/09	0.1	3.81	0	0.00	3.81	0.1	1,682	0.01%
2023/06/07	0	0.00	5	3.93	3.91	-5	1,868	-0.27%
2023/05/29	10	3.82	0	0.00	3.83	10	2,043	0.49%
2023/05/23	4	3.87	5	3.89	3.91	-1	2,074	-0.05%
2023/05/17	8	3.80	0	0.00	3.81	8	2,139	0.37%
2023/05/15	20	3.81	0	0.00	3.82	20	2,134	0.94%
2023/05/12	1	3.81	0	0.00	3.83	1	2,141	0.05%
2023/05/11	1	3.82	0	0.00	3.82	1	2,179	0.05%
2023/05/09	31	3.82	0	0.00	3.81	31	2,221	1.40%
2023/05/08	0	0.00	2.6	3.93	3.93	-2.6	2,237	-0.12%
2023/05/04	2	3.89	1.3	3.90	3.90	0.7	2,687	0.02%
2023/05/02	1	3.90	0	0.00	3.88	1	2,878	0.03%
2023/04/28	0	0.00	0.4	3.83	3.86	-0.4	2,886	-0.01%
2023/04/26	7	3.81	0	0.00	3.82	7	2,906	0.24%
2023/04/25	1	3.82	0	0.00	3.82	1	2,960	0.03%
2023/04/19	2	3.97	0	0.00	3.97	2	3,036	0.07%
2023/04/14	0	0.00	5	4.09	4.01	-5	3,089	-0.16%
2023/04/12	3	3.92	3	3.96	3.96	0	2,968	0.00%
2023/04/10	0	0.00	10	3.90	3.88	-10	2,971	-0.34%
2023/04/07	0	0.00	11	3.90	3.89	-11	3,003	-0.37%
2023/03/22	21	3.81	0	0.00	3.85	21	2,978	0.71%
2023/03/21	10	3.85	0	0.00	3.84	10	2,965	0.34%
2023/03/16	20	4.03	0	0.00	4.01	20	3,013	0.66%
2023/03/10	15	4.36	2	4.36	4.35	13	3,304	0.39%
2023/03/09	12	4.37	0	0.00	4.35	12	3,238	0.37%
2023/03/07	0	0.00	20	4.22	4.26	-20	3,008	-0.66%
2023/02/21	20	4.23	0	0.00	4.18	20	3,296	0.61%
2023/02/20	0.2	4.26	0	0.00	4.24	0.2	3,287	0.01%
2023/02/17	8.2	4.21	0.1	4.22	4.23	8.1	3,205	0.25%
2023/02/16	0.2	4.13	1	4.13	4.16	-0.8	3,187	-0.03%
2023/02/14	0	0.00	2	4.11	4.10	-2	3,217	-0.06%
2023/02/13	0.2	4.08	0.2	4.10	4.09	0	3,224	0.00%
2023/02/09	16	4.09	0	0.00	4.10	16	3,229	0.50%
2023/02/06	20.2	4.15	5	4.16	4.14	15.2	3,226	0.47%
2023/02/03	20	4.29	1	4.33	4.18	19	3,199	0.59%
2023/02/02	0	0.00	0	4.09	4.12	0	2,886	0.00%
2023/02/01	10	4.03	4	4.02	4.02	6	2,732	0.22%
2023/01/31	4	3.98	0	0.00	4.00	4	2,623	0.15%
2023/01/30	0.2	3.91	5	3.90	3.90	-4.8	2,553	-0.19%
2023/01/13	4	3.80	0	0.00	3.81	4	2,590	0.15%
2023/01/06	67	3.81	66	3.81	3.87	1	3,091	0.03%
2022/12/27	0	0.00	53	3.89	3.88	-53	3,329	-1.59%
2022/12/26	53	3.93	0	0.00	3.92	53	3,314	1.60%
2022/12/22	20	3.95	0	0.00	3.94	20	3,298	0.61%
2022/12/13	0	0.00	0.2	3.95	3.96	-0.2	3,320	-0.01%
2022/12/09	30	4.00	11	4.02	3.99	19	3,352	0.57%
2022/12/06	2	4.07	2	4.06	4.07	0	3,239	0.00%
2022/12/05	11.2	4.12	1	4.10	4.09	10.2	3,214	0.32%
2022/12/02	0	0.00	11	4.02	4.05	-11	3,013	-0.36%
2022/12/01	0	0.00	14	3.90	3.89	-14	2,840	-0.49%
2022/11/30	0.1	3.85	0	0.00	3.85	0.1	2,802	0.00%
2022/11/29	0	0.00	4.4	3.84	3.85	-4.4	2,805	-0.16%
2022/11/25	0	0.00	4	3.85	3.82	-4	2,807	-0.14%
2022/11/24	1	3.85	0	0.00	3.87	1	2,786	0.04%
2022/11/23	3.2	3.85	50	3.85	3.85	-46.8	2,776	-1.69%
2022/11/22	1	3.88	92	3.88	3.86	-91	2,762	-3.29%
2022/11/21	0	0.00	10	3.84	3.89	-10	2,750	-0.36%
2022/11/18	1	3.76	30	3.76	3.77	-29	2,682	-1.08%
2022/11/17	3	3.76	9	3.75	3.77	-6	2,671	-0.22%
2022/11/15	1	3.67	19	3.71	3.68	-18	2,668	-0.67%
2022/11/10	0	0.00	2	3.78	3.74	-2	2,671	-0.07%
2022/11/09	0	0.00	1	3.82	3.84	-1	2,658	-0.04%
2022/11/08	0.2	3.79	0	0.00	3.79	0.2	2,670	0.01%
2022/11/07	2	3.79	0	0.00	3.79	2	2,694	0.07%
2022/11/03	5	3.77	0	0.00	3.77	5	2,787	0.18%
2022/11/02	55	3.83	3	3.81	3.83	52	2,781	1.87%
2022/11/01	3.1	3.78	0	0.00	3.79	3.1	2,766	0.11%
2022/10/31	41	3.80	10	3.80	3.77	31	2,769	1.12%
2022/10/28	50	3.74	5	3.75	3.76	45	2,760	1.63%
2022/10/27	35	3.75	3	3.75	3.74	32	2,755	1.16%
2022/10/26	30	3.70	0	0.00	3.68	30	2,759	1.09%
2022/10/24	10	3.74	5	3.80	3.72	5	2,761	0.18%
2022/10/21	3	3.78	2	3.78	3.74	1	2,740	0.04%
2022/10/20	10	3.78	5	3.75	3.77	5	2,725	0.18%
2022/10/19	5	3.85	0	0.00	3.81	5	2,689	0.19%
2022/10/18	7	3.88	129	3.88	3.86	-122	2,636	-4.63%	大賣/鉅額交易
2022/10/17	0	0.00	6	3.90	3.82	-6	2,589	-0.23%
2022/10/14	137	3.85	21	3.78	3.91	116	2,491	4.66%	大買/鉅額交易
2022/10/13	4	3.70	15	3.67	3.57	-11	2,223	-0.49%
2022/10/12	11	3.61	1	3.58	3.66	10	2,121	0.47%
2022/10/05	0.2	3.63	0	0.00	3.61	0.2	2,025	0.01%
2022/10/03	0.3	3.49	1	3.50	3.49	-0.7	1,999	-0.04%
2022/09/29	1.3	3.54	0	0.00	3.53	1.3	2,013	0.06%
2022/09/28	0.1	3.52	0	0.00	3.52	0.1	2,046	0.00%
2022/09/26	0.1	3.55	0	0.00	3.55	0.1	2,157	0.00%
2022/09/23	0.1	3.65	0	0.00	3.61	0.1	2,232	0.00%
2022/09/22	0.1	3.65	0	0.00	3.65	0.1	2,259	0.00%
2022/09/20	6	3.69	2	3.70	3.69	4	2,304	0.17%
2022/09/19	0.1	3.69	0	0.00	3.68	0.1	2,333	0.00%
2022/09/14	20	3.77	0	0.00	3.80	20	2,366	0.85%
2022/09/12	0	0.00	2	3.79	3.82	-2	2,356	-0.08%
2022/09/08	0	3.71	0	0.00	3.74	0	2,318	0.00%
2022/09/07	0.1	3.73	0	0.00	3.69	0.1	2,315	0.00%
2022/09/06	0.2	3.74	2.5	3.74	3.73	-2.3	2,290	-0.10%
2022/09/05	1.2	3.78	0	0.00	3.73	1.2	2,277	0.05%
2022/09/02	2	3.82	0	0.00	3.79	2	2,261	0.09%
2022/08/31	0.2	3.83	0	0.00	3.83	0.2	2,217	0.01%
2022/08/30	8	3.85	0	0.00	3.83	8	2,206	0.36%
2022/08/29	2.2	3.82	0	0.00	3.82	2.2	2,193	0.10%
2022/08/26	0	0.00	3	3.92	3.89	-3	2,190	-0.14%
2022/08/25	0.2	3.83	0	0.00	3.84	0.2	2,162	0.01%
2022/08/24	1	3.79	0	0.00	3.79	1	2,128	0.05%
2022/08/23	0	3.78	0	0.00	3.80	0	2,117	0.00%
2022/08/22	0	0.00	15	3.83	3.83	-15	2,108	-0.71%
2022/08/18	0.2	3.76	0	0.00	3.76	0.2	2,051	0.01%
2022/08/17	20	3.78	0	0.00	3.77	20	2,042	0.98%
2022/08/16	0.2	3.78	0	0.00	3.77	0.2	2,036	0.01%
2022/08/12	10.2	3.80	0	0.00	3.77	10.2	2,007	0.51%
2022/08/11	0	0.00	8.1	3.81	3.80	-8.1	1,981	-0.41%
2022/08/10	13	3.79	1	3.76	3.79	12	1,977	0.61%
2022/08/09	0.2	3.65	0	0.00	3.66	0.2	1,930	0.01%
2022/08/03	0.2	3.56	0	0.00	3.54	0.2	2,018	0.01%
2022/08/01	0	0.00	1	3.66	3.66	-1	2,132	-0.05%
2022/07/29	0.2	3.68	0	0.00	3.68	0.2	2,139	0.01%
2022/07/28	0.2	3.63	0	0.00	3.59	0.2	2,107	0.01%
2022/07/27	0.2	3.63	0	0.00	3.60	0.2	2,106	0.01%
2022/07/25	0.2	3.66	0	0.00	3.66	0.2	2,110	0.01%
2022/07/22	0.4	3.69	0	0.00	3.66	0.4	2,124	0.02%
2022/07/21	0.8	3.68	0.2	3.68	3.68	0.6	2,154	0.03%
2022/07/20	0	0.00	2	3.66	3.64	-2	2,177	-0.09%
2022/07/19	10	3.56	0	0.00	3.57	10	2,197	0.45%
2022/07/05	0	0.00	0.6	3.51	3.60	-0.6	2,293	-0.03%
2022/07/04	0	0.00	2.5	3.51	3.49	-2.5	2,280	-0.11%
2022/07/01	1	3.73	0	0.00	3.67	1	2,259	0.04%
2022/06/29	0	0.00	4	3.85	3.85	-4	2,212	-0.18%
2022/06/27	1.2	3.88	0	0.00	3.89	1.2	2,298	0.05%
2022/06/24	0.2	3.84	0	0.00	3.83	0.2	2,270	0.01%
2022/06/21	0	0.00	2	3.88	3.89	-2	2,214	-0.09%
2022/06/14	0.3	3.90	0	0.00	3.92	0.3	2,294	0.01%
2022/06/07	5	3.95	0	0.00	3.95	5	2,914	0.17%
2022/06/06	0.1	4.07	0	0.00	4.07	0.1	2,958	0.00%
2022/06/02	2.2	4.08	0	0.00	4.06	2.2	3,029	0.07%
2022/05/31	0	0.00	6	4.06	4.05	-6	3,158	-0.19%
2022/05/17	0.2	3.99	10	4.02	4.02	-9.8	4,191	-0.23%
2022/05/16	0.2	3.97	0	0.00	3.95	0.2	4,245	0.00%
2022/05/13	0	0.00	3	3.92	3.92	-3	4,298	-0.07%
2022/05/12	10.2	3.90	0	0.00	3.88	10.2	4,341	0.23%
2022/05/10	0.2	4.15	24	3.99	4.05	-23.8	5,853	-0.41%
2022/05/09	20	3.90	0	0.00	3.98	20	5,876	0.34%
2022/05/06	0	0.00	1	4.09	4.09	-1	5,816	-0.02%
2022/05/05	1	4.12	10	4.12	4.13	-9	5,856	-0.15%
2022/05/04	0.2	4.12	0	0.00	4.09	0.2	5,883	0.00%
2022/04/29	0.2	4.17	0	0.00	4.14	0.2	6,067	0.00%
2022/04/28	0	0.00	3	4.12	4.14	-3	6,217	-0.05%
2022/04/27	0.4	4.10	20	4.10	4.10	-19.6	6,235	-0.31%
2022/04/26	1	4.16	0	0.00	4.16	1	6,256	0.02%
2022/04/25	3	4.19	0	0.00	4.20	3	6,285	0.05%
2022/04/20	0.2	4.37	3	4.37	4.39	-2.8	6,627	-0.04%
2022/04/18	0.4	4.35	0	0.00	4.35	0.4	6,948	0.01%
2022/04/15	3	4.38	0	0.00	4.39	3	7,174	0.04%
2022/04/13	1	4.38	0	0.00	4.43	1	8,133	0.01%
2022/04/08	1	4.40	0	0.00	4.42	1	8,805	0.01%
2022/04/07	3	4.40	0	0.00	4.42	3	8,826	0.03%
2022/04/06	5	4.46	0	0.00	4.45	5	8,809	0.06%
2022/04/01	5.1	4.50	0	0.00	4.51	5.1	8,806	0.06%
2022/03/31	13	4.53	5	4.60	4.51	8	8,839	0.09%
2022/03/30	0	0.00	5	4.51	4.57	-5	8,994	-0.06%
2022/03/29	0.1	4.45	0	0.00	4.46	0.1	9,254	0.00%
2022/03/28	0	0.00	3	4.44	4.42	-3	9,304	-0.03%
2022/03/25	13	4.44	0	0.00	4.45	13	9,321	0.14%
2022/03/24	2	4.45	1	4.45	4.47	1	9,367	0.01%
2022/03/22	0	0.00	10.2	4.46	4.48	-10.2	9,533	-0.11%
2022/03/21	2	4.41	0	0.00	4.42	2	9,583	0.02%
2022/03/16	0	0.00	2	4.70	4.64	-2	10,284	-0.02%
2022/03/11	0	0.00	3	4.60	4.65	-3	10,462	-0.03%
2022/03/10	0.2	4.59	16	4.61	4.59	-15.8	10,931	-0.14%
2022/03/04	0	0.00	2	4.48	4.50	-2	10,577	-0.02%
2022/03/03	2	4.51	0	0.00	4.51	2	10,546	0.02%
2022/02/24	20.5	4.40	0	0.00	4.40	20.5	10,290	0.20%
2022/02/23	0	0.00	1	4.59	4.57	-1	10,108	-0.01%
2022/02/21	0	0.00	2	4.63	4.63	-2	9,993	-0.02%
2022/02/17	2	4.60	0	0.00	4.57	2	9,836	0.02%
2022/02/15	1.5	4.55	0	0.00	4.55	1.5	9,697	0.02%
2022/02/14	11	4.57	0	0.00	4.57	11	9,631	0.11%
2022/02/11	10	4.60	0	0.00	4.60	10	9,597	0.10%
2022/02/10	57	4.81	89	4.87	4.69	-32	9,411	-0.34%
2022/02/09	0	0.00	7.4	4.71	4.79	-7.4	8,070	-0.09%
2022/02/07	5	4.68	1	4.68	4.67	4	8,760	0.05%
2022/01/21	1	4.63	0	0.00	4.62	1	8,512	0.01%
2022/01/20	5	4.82	1	4.79	4.80	4	8,343	0.05%
2022/01/19	3	4.85	4.1	4.80	4.82	-1.1	8,332	-0.01%
2022/01/18	1	4.93	1	4.86	4.85	0	8,259	0.00%
2022/01/17	0	0.00	9	4.93	4.90	-9	8,169	-0.11%
2022/01/14	10	4.74	1	4.76	4.80	9	7,918	0.11%
2022/01/13	3	4.78	0	0.00	4.84	3	7,866	0.04%
2022/01/11	6	4.87	0	0.00	4.84	6	7,694	0.08%
2022/01/10	8	5.00	9	4.96	4.92	-1	7,428	-0.01%
2022/01/07	3	4.97	3	4.98	4.96	0	7,196	0.00%
2022/01/06	7	4.88	14.1	4.90	4.98	-7.1	6,811	-0.10%
2022/01/05	5.1	4.89	23	4.96	4.87	-17.9	6,227	-0.29%
2022/01/04	0	0.00	6	4.72	4.68	-6	5,611	-0.11%
2021/12/30	0	0.00	6	4.67	4.67	-6	5,575	-0.11%
2021/12/29	0	0.00	0.8	4.65	4.68	-0.8	5,531	-0.01%
2021/12/28	9.5	4.61	0	0.00	4.62	9.5	5,510	0.17%
2021/12/24	5.5	4.77	1	4.77	4.67	4.5	5,442	0.08%
2021/12/23	0	0.00	31	4.74	4.74	-31	5,209	-0.60%
2021/12/15	0	0.00	20	4.67	4.67	-20	4,725	-0.42%
2021/12/13	243	4.91	231	4.83	4.75	12	4,588	0.26%	大買/大賣/
2021/12/10	0	0.00	15	4.67	4.61	-15	4,105	-0.37%
2021/12/09	20	4.70	0	0.00	4.68	20	4,025	0.50%
2021/12/08	0.8	4.60	0.2	4.60	4.58	0.6	3,894	0.02%
2021/12/07	3	4.74	23	4.65	4.60	-20	3,805	-0.53%
2021/12/06	12.7	4.59	11	4.56	4.78	1.7	3,543	0.05%
2021/11/24	21	4.49	0	0.00	4.39	21	4,202	0.50%
2021/11/23	1	4.40	10.8	4.42	4.40	-9.8	4,221	-0.23%
2021/11/22	30	4.59	0	0.00	4.55	30	4,231	0.71%
2021/11/18	0	0.00	0.1	4.51	4.60	-0.1	4,225	0.00%
2021/11/16	2	4.61	0	0.00	4.61	2	4,300	0.05%
2021/11/10	0	0.00	0.2	4.49	4.38	-0.2	4,699	-0.01%
2021/11/09	29	4.54	0.8	4.54	4.55	28.2	4,733	0.60%
2021/11/08	4	4.54	0	0.00	4.53	4	4,759	0.08%
2021/11/05	44	4.78	27.2	4.78	4.82	16.8	4,790	0.35%
2021/11/04	7	4.49	10.5	4.50	4.68	-3.5	4,206	-0.08%
2021/11/03	0	0.00	10	4.25	4.26	-10	4,167	-0.24%
2021/10/27	12	4.06	0	0.00	4.05	12	4,531	0.26%
2021/10/25	0	0.00	5	4.19	4.17	-5	5,203	-0.10%
2021/10/22	0	0.00	20	4.17	4.16	-20	5,342	-0.37%
2021/10/21	0	0.00	30	4.25	4.19	-30	5,449	-0.55%
2021/10/19	5	4.19	0	0.00	4.19	5	5,568	0.09%
2021/10/15	1	4.18	0.1	4.19	4.18	0.9	5,914	0.02%
2021/10/14	0	0.00	0.5	4.14	4.17	-0.5	6,057	-0.01%
2021/10/12	2	4.23	0	0.00	4.18	2	6,269	0.03%
2021/10/08	1	4.38	0	0.00	4.29	1	6,369	0.02%
2021/10/07	5	4.04	7	4.06	4.19	-2	6,533	-0.03%
2021/10/04	30	4.10	0	0.00	4.08	30	8,064	0.37%
2021/10/01	2	4.25	0	0.00	4.21	2	10,654	0.02%
2021/09/29	9	4.30	0	0.00	4.29	9	13,400	0.07%
2021/09/28	0.2	4.36	0	0.00	4.36	0.2	13,588	0.00%
2021/09/24	0	0.00	3	4.45	4.45	-3	14,355	-0.02%
2021/09/23	0	0.00	2	4.48	4.46	-2	14,440	-0.01%
2021/09/22	2	4.43	0	0.00	4.45	2	14,584	0.01%
2021/09/15	10	4.63	3	4.56	4.56	7	14,899	0.05%
2021/09/13	1	4.56	0	0.00	4.56	1	16,024	0.01%
2021/09/10	1	4.51	0	0.00	4.50	1	16,139	0.01%
2021/09/07	5	4.44	0	0.00	4.40	5	17,155	0.03%
2021/09/03	3	4.55	0	0.00	4.53	3	17,653	0.02%
2021/09/02	0	0.00	1	4.54	4.53	-1	17,733	-0.01%
2021/09/01	0	0.00	1	4.69	4.66	-1	17,800	-0.01%
2021/08/31	55	4.90	83.4	4.89	4.89	-28.4	17,814	-0.16%
2021/08/30	49	4.79	42	4.81	4.85	7	17,915	0.04%
2021/08/27	3	4.43	0	0.00	4.41	3	17,711	0.02%
2021/08/26	20	4.49	0	0.00	4.44	20	18,693	0.11%
2021/08/24	5	4.50	3	4.48	4.44	2	19,533	0.01%
2021/08/23	0	0.00	1	4.50	4.50	-1	19,690	-0.01%
2021/08/18	10	4.20	10	4.39	4.45	0	20,010	0.00%
2021/08/17	20	4.31	0	0.00	4.28	20	20,106	0.10%
2021/08/16	10	4.43	2	4.29	4.38	8	20,171	0.04%
2021/08/13	1	4.63	7	4.63	4.55	-6	20,154	-0.03%
2021/08/12	1	4.53	5	4.56	4.55	-4	20,385	-0.02%
2021/08/11	25	4.54	98	4.54	4.52	-73	20,680	-0.35%
2021/08/10	30	4.58	24	4.60	4.58	6	20,902	0.03%
2021/08/09	22	4.64	4	4.60	4.62	18	21,213	0.08%
2021/08/06	20	4.66	20	4.69	4.68	0	21,437	0.00%
2021/08/05	58	4.70	0	0.00	4.70	58	21,897	0.26%
2021/08/04	31	4.84	4	4.83	4.82	27	22,430	0.12%
2021/08/03	23	4.83	73	4.83	4.83	-50	23,025	-0.22%
2021/08/02	14	4.84	10	4.87	4.83	4	23,275	0.02%
2021/07/30	6	4.87	10	4.84	4.84	-4	23,566	-0.02%
2021/07/29	25	4.84	19.1	4.86	4.90	5.9	24,369	0.02%
2021/07/28	14	4.76	8	4.79	4.76	6	24,478	0.02%
2021/07/27	34	4.92	0	0.00	4.87	34	25,208	0.13%
2021/07/26	18	4.99	5	5.01	4.96	13	25,211	0.05%
2021/07/23	0	0.00	8	4.95	4.94	-8	25,224	-0.03%
2021/07/22	11	4.86	5	4.88	4.85	6	25,251	0.02%
2021/07/21	27.1	4.88	0	0.00	4.88	27.1	25,275	0.11%
2021/07/20	22.4	5.07	11.2	4.99	4.99	11.1	25,257	0.04%
2021/07/19	12	5.04	0	0.00	5.04	12	25,155	0.05%
2021/07/16	13	5.12	112	5.10	5.08	-99	25,153	-0.39%	大賣/
2021/07/15	127	5.06	31	5.08	5.11	96	25,135	0.38%	大買/
2021/07/14	6.1	5.02	18	5.09	4.99	-11.9	25,348	-0.05%
2021/07/13	24	5.13	7	5.22	5.07	17	25,224	0.07%
2021/07/12	43	5.27	34	5.27	5.25	9	27,675	0.03%
2021/07/09	6.4	5.08	43	5.15	5.05	-36.6	28,857	-0.13%
2021/07/08	130	5.91	174.4	5.60	5.23	-44.4	30,408	-0.15%	大買/大賣/
2021/07/07	62	5.55	27.1	5.72	5.76	34.9	28,270	0.12%
2021/07/06	133	4.92	73.4	4.98	5.24	59.6	27,528	0.22%	大買/
2021/07/05	19	4.77	9	4.77	4.77	10	26,040	0.04%
2021/07/02	38	4.79	30	4.89	4.74	8	25,994	0.03%
2021/07/01	1	4.60	129.5	4.63	4.78	-128.5	25,772	-0.50%	大賣/鉅額交易
2021/06/30	20	4.55	0	0.00	4.56	20	25,423	0.08%
2021/06/29	70	4.54	10	4.57	4.53	60	25,453	0.24%
2021/06/28	23	4.64	10	4.67	4.62	13	25,454	0.05%
2021/06/24	17	4.68	6	4.67	4.67	11	25,278	0.04%
2021/06/23	17	4.72	0	0.00	4.68	17	25,160	0.07%
2021/06/22	24	4.75	10	4.70	4.74	14	25,019	0.06%
2021/06/18	1	4.70	0	0.00	4.67	1	24,011	0.00%
2021/06/17	18	4.76	22	4.87	4.74	-4	24,011	-0.02%
2021/06/16	31	4.84	4.2	4.92	4.90	26.8	23,576	0.11%
2021/06/15	0	0.00	67	4.68	4.84	-67	23,281	-0.29%
2021/06/11	10	4.57	2	4.57	4.57	8	23,036	0.03%
2021/06/10	0	0.00	22	4.56	4.56	-22	23,179	-0.09%
2021/06/09	24	4.52	10	4.61	4.54	14	23,340	0.06%
2021/06/08	12	4.55	2	4.55	4.55	10	23,464	0.04%
2021/06/07	26	4.55	0.7	4.54	4.54	25.3	23,746	0.11%
2021/06/04	12.1	4.72	7.3	4.65	4.61	4.8	23,782	0.02%
2021/06/03	20	4.66	40	4.69	4.74	-20	23,671	-0.08%
2021/06/02	20	4.63	94	4.73	4.62	-74	22,844	-0.32%
2021/06/01	12	4.52	2	4.56	4.56	10	22,580	0.04%
2021/05/31	20	4.39	0	0.00	4.36	20	22,376	0.09%
2021/05/28	30	4.46	12	4.46	4.48	18	22,257	0.08%
2021/05/27	0	0.00	7	4.42	4.41	-7	22,250	-0.03%
2021/05/26	0	0.00	2	4.40	4.40	-2	22,188	-0.01%
2021/05/25	5	4.39	14	4.38	4.33	-9	22,110	-0.04%
2021/05/24	35	4.31	9	4.28	4.33	26	22,062	0.12%
2021/05/21	11	4.38	0	0.00	4.33	11	22,238	0.05%
2021/05/20	6	4.36	3	4.36	4.25	3	22,353	0.01%
2021/05/19	2	4.56	0	0.00	4.51	2	22,777	0.01%
2021/05/18	10	4.39	25	4.52	4.56	-15	22,861	-0.07%
2021/05/17	6	4.21	3	4.18	4.17	3	22,710	0.01%
2021/05/13	9	4.48	10	4.69	4.62	-1	22,187	0.00%
2021/05/12	9	4.69	10	4.70	4.67	-1	21,801	0.00%
2021/05/11	23	5.34	51	5.38	5.17	-28	21,144	-0.13%
2021/05/10	8	5.45	7	5.53	5.46	1	20,625	0.00%
2021/05/07	10	5.55	0	0.00	5.54	10	20,444	0.05%
2021/05/06	49	5.81	53	5.81	5.63	-4	20,275	-0.02%
2021/05/05	20	5.71	153.2	5.61	5.64	-133.2	19,616	-0.68%	大賣/鉅額交易
2021/05/04	53	5.46	6	5.18	5.33	47	19,083	0.25%
2021/05/03	8	5.18	0	0.00	5.18	8	18,435	0.04%
2021/04/28	0	0.00	20	5.44	5.40	-20	18,691	-0.11%
2021/04/27	0	0.00	5	5.44	5.38	-5	18,785	-0.03%
2021/04/21	5	4.70	0	0.00	4.80	5	18,840	0.03%
2021/04/20	9	4.74	164	4.66	4.70	-155	18,850	-0.82%	大賣/鉅額交易
2021/04/19	7	5.17	0	0.00	5.17	7	18,879	0.04%
2021/04/16	348	5.88	323	5.95	5.74	25	18,879	0.13%	大買/大賣/
2021/04/15	245	5.46	27.3	5.59	5.63	217.7	16,158	1.35%	大買/鉅額交易
2021/04/14	142	4.89	171.1	4.98	5.12	-29.1	14,658	-0.20%	大買/大賣/
2021/04/13	3	4.62	4	4.66	4.66	-1	12,646	-0.01%
2021/04/09	0	0.00	68	4.08	4.05	-68	12,104	-0.56%
2021/04/08	7	4.03	8	4.06	4.05	-1	12,161	-0.01%
2021/04/07	16	4.02	0	0.00	4.02	16	12,242	0.13%
2021/04/06	50	4.05	9	4.09	4.02	41	12,328	0.33%
2021/04/01	10	4.16	3	4.09	4.08	7	12,420	0.06%
2021/03/31	1	4.25	3	4.11	4.15	-2	12,618	-0.02%
2021/03/22	1	4.16	0	0.00	4.15	1	14,706	0.01%
2021/03/19	0	0.00	15	4.14	4.20	-15	14,966	-0.10%
2021/03/17	33.1	4.34	0	0.00	4.17	33.1	15,431	0.21%
2021/03/15	0	0.00	24	4.35	4.38	-24	15,475	-0.16%
2021/03/11	0	0.00	23.1	4.30	4.35	-23.1	15,896	-0.15%
2021/03/10	27	4.19	36	4.28	4.21	-9	15,926	-0.06%
2021/03/09	10	4.02	0	0.00	4.03	10	15,444	0.06%
2021/03/08	11	4.05	0	0.00	3.99	11	15,597	0.07%
2021/03/05	0	0.00	2	3.98	3.97	-2	15,657	-0.01%
2021/03/02	0	0.00	4	3.88	3.90	-4	16,524	-0.02%
2021/02/24	15	4.02	0	0.00	4.00	15	17,232	0.09%
2021/02/23	10	3.98	10	4.05	4.01	0	17,189	0.00%
2021/02/22	1	4.01	13	3.99	4.00	-12	17,324	-0.07%
2021/02/19	19	4.02	17	4.07	4.00	2	17,096	0.01%
2021/02/18	0	0.00	3	3.85	3.87	-3	16,504	-0.02%
2021/02/17	2	3.52	1	3.52	3.52	1	16,208	0.01%
2021/02/05	4.1	3.47	0	0.00	3.45	4.1	16,271	0.03%
2021/02/04	0	0.00	40	3.52	3.51	-40	16,489	-0.24%
2021/02/03	0	0.00	1	3.52	3.52	-1	16,551	-0.01%
2021/02/02	0	0.00	14	3.55	3.52	-14	16,590	-0.08%
2021/02/01	0	0.00	10	3.52	3.55	-10	16,747	-0.06%
2021/01/29	0	0.00	41	3.51	3.57	-41	17,738	-0.23%
2021/01/28	29	3.60	50	3.60	3.56	-21	19,782	-0.11%
2021/01/26	17.1	3.54	15	3.49	3.44	2.1	22,090	0.01%
2021/01/25	0	0.00	8	3.44	3.46	-8	23,096	-0.03%
2021/01/22	0.2	3.55	20	3.57	3.56	-19.8	24,321	-0.08%
2021/01/21	5.5	3.78	0	0.00	3.68	5.5	26,205	0.02%
2021/01/20	9	3.78	5	3.95	3.76	4	30,353	0.01%
2021/01/19	6	3.89	3	3.85	3.87	3	31,715	0.01%
2021/01/18	13.2	3.76	30	3.78	3.76	-16.8	35,663	-0.05%
2021/01/15	7	3.82	13	3.85	3.81	-6	36,472	-0.02%
2021/01/14	30	3.89	5	3.89	3.88	25	38,138	0.07%
2021/01/13	0	0.00	5	3.89	3.88	-5	40,662	-0.01%
2021/01/12	1	4.04	26	4.06	3.90	-25	41,302	-0.06%
2021/01/08	10.2	3.89	0	0.00	3.88	10.2	44,705	0.02%
2021/01/07	10.2	3.91	10	3.94	3.95	0.2	47,676	0.00%
2021/01/06	15.3	3.94	3	3.89	3.88	12.3	47,893	0.03%
2021/01/05	0	0.00	10	4.01	3.99	-10	48,144	-0.02%
2021/01/04	25	4.08	3	4.02	4.01	22	49,015	0.04%
2020/12/31	16	4.10	12	4.12	4.09	4	48,891	0.01%
2020/12/30	0.1	4.10	21	4.05	4.07	-21	48,763	-0.04%
2020/12/29	5	4.03	5	4.13	4.01	0	48,889	0.00%
2020/12/28	10.2	4.13	17	4.20	4.10	-6.8	49,967	-0.01%
2020/12/25	37	4.30	4	4.27	4.21	33	49,765	0.07%
2020/12/24	14	4.29	23	4.43	4.29	-9	49,459	-0.02%
2020/12/23	4	4.15	45.9	4.06	4.20	-41.9	48,361	-0.09%
2020/12/22	1.3	3.80	0	0.00	3.82	1.3	48,091	0.00%
2020/12/18	0	0.00	5	3.88	3.86	-5	49,311	-0.01%
2020/12/16	3	3.95	12	3.99	3.95	-9	50,575	-0.02%
2020/12/15	8	3.87	11	3.93	3.97	-3	51,158	-0.01%
2020/12/14	7	3.93	0	0.00	3.93	7	51,449	0.01%
2020/12/11	12	4.03	0	0.00	4.02	12	51,925	0.02%
2020/12/10	2.2	4.13	2	4.15	4.15	0.2	52,107	0.00%
2020/12/09	7	4.25	7	4.32	4.23	0	52,679	0.00%
2020/12/08	9	4.24	10	4.33	4.30	-1	53,212	0.00%
2020/12/07	28	4.25	373	4.29	4.18	-345	53,435	-0.65%	大賣/鉅額交易
2020/12/04	12	4.37	10.7	4.24	4.27	1.3	53,677	0.00%
2020/12/03	10.2	4.50	0	0.00	4.44	10.2	54,257	0.02%
2020/12/02	11	4.57	0	0.00	4.51	11	54,786	0.02%
2020/12/01	5.2	4.63	0	0.00	4.59	5.2	54,825	0.01%
2020/11/30	10	4.70	3	4.63	4.60	7	54,981	0.01%
2020/11/27	5.2	4.84	16.7	4.76	4.68	-11.5	54,967	-0.02%
2020/11/26	6.2	4.54	8	4.53	4.50	-1.8	54,648	0.00%
2020/11/25	65	4.65	5	4.70	4.50	60	55,556	0.11%
2020/11/24	0.2	4.50	12	4.61	4.57	-11.8	57,185	-0.02%
2020/11/23	2.2	4.79	3	4.99	4.76	-0.8	57,094	0.00%
2020/11/20	0	0.00	3	4.80	4.84	-3	56,899	-0.01%
2020/11/19	31.4	4.84	9	4.96	4.86	22.4	57,167	0.04%
2020/11/17	8	4.58	0	0.00	4.53	8	57,591	0.01%
2020/11/16	9	4.79	5	4.77	4.69	4	59,716	0.01%
2020/11/13	15	4.62	6	4.76	4.76	9	59,811	0.02%
2020/11/12	16	4.37	0	0.00	4.45	16	60,008	0.03%
2020/11/11	2	4.78	10	4.84	4.77	-8	60,220	-0.01%
2020/11/10	2	4.90	16	4.96	4.90	-14	60,132	-0.02%
2020/11/09	4	5.05	4	4.99	5.01	0	59,979	0.00%
2020/11/06	17	4.90	13	4.92	4.89	4	59,752	0.01%
2020/11/05	247	4.93	219	5.18	4.87	28	58,692	0.05%	大買/大賣/
2020/11/04	73	5.00	73	4.98	5.10	0	56,623	0.00%
2020/11/03	50	4.66	23	4.66	4.64	27	55,081	0.05%
2020/11/02	173	5.03	180	5.11	4.83	-7	53,932	-0.01%	大買/大賣/
2020/10/30	183	5.35	157	5.36	5.14	26	52,772	0.05%	大買/大賣/
2020/10/29	251	5.13	257	5.08	5.38	-6	51,393	-0.01%	大買/大賣/
2020/10/28	675.5	5.37	680	5.46	5.15	-4.5	49,233	-0.01%	大買/大賣/
2020/10/27	251	5.10	273	5.00	5.12	-22	44,933	-0.05%	大買/大賣/
2020/10/26	311	4.34	341	4.39	4.66	-30	43,416	-0.07%	大買/大賣/
2020/10/23	41	4.26	81	4.24	4.24	-40	39,214	-0.10%
2020/10/22	203	4.81	212	4.92	4.71	-9	38,359	-0.02%	大買/大賣/
2020/10/21	161	5.54	173	5.61	5.23	-12	36,585	-0.03%	大買/大賣/
2020/10/20	72	5.86	145	5.79	5.75	-73	33,959	-0.21%	大賣/
2020/10/19	369	6.49	410	6.82	6.38	-41	33,214	-0.12%	大買/大賣/
2020/10/16	73	7.19	125	7.24	7.08	-52	31,493	-0.17%	大賣/
2020/10/15	275	6.67	197	6.68	6.86	78	29,394	0.27%	大買/大賣/
2020/10/14	42	6.20	0	0.00	6.24	42	26,326	0.16%
2020/10/13	16	5.28	42.9	5.29	5.68	-26.9	26,013	-0.10%
2020/10/12	45	5.69	3	5.23	5.17	42	25,542	0.16%
2020/10/06	53	7.28	16	7.09	7.07	37	24,531	0.15%
2020/10/05	17	7.48	75	7.09	7.85	-58	24,177	-0.24%
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/25	22	10.75	20	10.75	10.75	2	22,909	0.01%
2020/09/24	84	13.08	91	12.64	11.90	-7	22,760	-0.03%
2020/09/23	32	12.50	32	12.50	12.50	0	21,501	0.00%
2020/09/22	25	11.04	15.8	11.27	11.40	9.2	21,029	0.04%
2020/09/21	5	10.29	24	10.30	10.40	-19	20,376	-0.09%
2020/09/18	59	9.31	20	9.36	9.49	39	19,524	0.20%
2020/09/17	14	8.18	6	8.01	8.63	8	18,767	0.04%
2020/09/16	18	7.83	8.1	7.90	7.93	9.9	18,105	0.05%
2020/09/15	83	6.87	0	0.00	7.21	83	17,436	0.48%
2020/09/14	30	6.99	38	7.00	7.01	-8	16,982	-0.05%
2020/09/11	188	6.87	33	6.92	6.38	155	16,299	0.95%	大買/鉅額交易
2020/09/10	31	6.05	18	6.35	6.38	13	15,553	0.08%
2020/09/09	36	5.77	46	5.80	5.80	-10	14,857	-0.07%
2020/09/08	51	5.50	15.4	5.47	5.28	35.6	14,530	0.24%
2020/09/07	0	0.00	95	5.23	5.26	-95	13,573	-0.70%
2020/09/04	35	4.63	12	4.79	4.79	23	12,804	0.18%
2020/09/03	32	4.84	15	4.82	4.80	17	12,510	0.14%
2020/09/02	18	4.75	54.4	4.90	4.87	-36.4	12,127	-0.30%
2020/09/01	72	4.75	39	4.80	4.82	33	11,868	0.28%
2020/08/31	51	4.63	25	4.63	4.85	26	11,377	0.23%
2020/08/28	156	5.14	45.7	4.58	4.44	110.3	10,271	1.07%	大買/鉅額交易
2020/08/27	6	4.93	1	4.93	4.93	5	8,274	0.06%
2020/08/26	6	4.49	51	4.49	4.49	-45	8,086	-0.56%
2020/08/25	19	4.09	5	4.09	4.09	14	7,952	0.18%
2020/08/24	1	3.72	33	3.72	3.72	-32	7,560	-0.42%
2020/08/21	58	3.39	0	0.00	3.39	58	7,121	0.81%
2020/08/20	188	3.06	93	3.06	3.09	95	6,599	1.44%	大買/
2020/08/19	1	2.81	20	2.81	2.81	-19	4,345	-0.44%
2020/08/18	54	2.55	13	2.44	2.56	41	4,115	1.00%
2020/08/17	52	2.41	0	0.00	2.33	52	3,683	1.41%
2020/08/12	0	0.00	20	2.49	2.49	-20	3,105	-0.64%
2020/08/11	0	0.00	1	2.49	2.50	-1	3,355	-0.03%
2020/08/05	2	2.56	2	2.55	2.53	0	3,170	0.00%
2020/07/31	5	2.48	5	2.48	2.48	0	3,118	0.00%
2020/07/29	1	2.42	0	0.00	2.42	1	3,041	0.03%
2020/07/28	1	2.44	0	0.00	2.39	1	3,030	0.03%
2020/07/27	2	2.46	0	0.00	2.46	2	3,044	0.07%
2020/07/15	0	0.00	2	2.61	2.57	-2	3,076	-0.07%
2020/07/03	0	0.00	20	2.52	2.49	-20	3,421	-0.58%
2020/06/29	5	2.58	0	0.00	2.56	5	3,503	0.14%
2020/06/19	5	2.71	0	0.00	2.70	5	3,517	0.14%
2020/06/18	0	0.00	4	2.67	2.69	-4	3,451	-0.12%
2020/06/17	4	2.64	0	0.00	2.63	4	3,390	0.12%
2020/06/12	5	2.50	0	0.00	2.53	5	3,427	0.15%
2020/06/03	0	0.00	2	2.58	2.60	-2	4,119	-0.05%
2020/06/02	0	0.00	0	2.57	2.55	0	4,157	0.00%
2020/05/18	5	2.62	3	2.69	2.52	2	5,549	0.04%
2020/04/29	0	0.00	30	2.66	2.66	-30	7,880	-0.38%
2020/04/27	0	0.00	40	2.65	2.64	-40	8,377	-0.48%
2020/04/24	30	2.63	0	0.00	2.58	30	8,409	0.36%
2020/04/16	2	2.50	20	2.50	2.51	-18	8,965	-0.20%
2020/04/13	0	0.00	3	2.56	2.53	-3	8,914	-0.03%
2020/04/08	3	2.36	30	2.58	2.58	-27	8,816	-0.31%
2020/03/19	22	2.21	0	0.00	2.21	22	9,594	0.23%
2020/03/16	1	2.68	11	2.66	2.61	-10	9,636	-0.10%
2020/03/13	11	2.58	11	2.63	2.64	0	9,842	0.00%
2020/03/12	50	2.89	0	0.00	2.76	50	9,968	0.50%
2020/03/11	20	3.01	20	3.08	3.00	0	9,897	0.00%
2020/03/10	35	3.03	49	2.98	3.12	-14	9,871	-0.14%
2020/03/09	6	3.19	20	3.16	3.12	-14	9,772	-0.14%
2020/02/27	26	3.67	0	0.00	3.43	26	9,468	0.27%
2020/02/26	13	3.79	0	0.00	3.78	13	9,233	0.14%
2020/02/25	10	3.60	0	0.00	3.61	10	8,869	0.11%
2020/02/24	10	3.58	0	0.00	3.61	10	8,832	0.11%
2020/02/21	25	3.46	0	0.00	3.48	25	8,760	0.29%
2020/02/20	10	3.41	0	0.00	3.45	10	8,732	0.11%
2020/02/14	10	3.48	0	0.00	3.48	10	8,628	0.12%
2020/02/12	0	0.00	9	3.54	3.60	-9	8,431	-0.11%
2020/02/11	10	3.78	5	3.80	3.78	5	8,335	0.06%
2020/02/07	10	3.72	42	3.72	3.70	-32	7,900	-0.41%
2020/02/06	20	3.72	37	3.72	3.79	-17	7,604	-0.22%
2020/02/05	34	3.69	8	3.71	3.76	26	7,221	0.36%
2020/02/04	0	0.00	26	3.44	3.47	-26	6,701	-0.39%
2020/02/03	49	3.39	25	3.38	3.38	24	6,525	0.37%
2020/01/31	1.8	3.22	3	3.09	3.32	-1.2	6,208	-0.02%
2020/01/30	46	3.07	0	0.00	3.06	46	5,929	0.78%
2020/01/20	10	3.33	30	3.31	3.39	-20	5,577	-0.36%
2020/01/16	26	3.21	30	3.28	3.22	-4	5,246	-0.08%
2020/01/15	4	3.23	0	0.00	3.22	4	5,162	0.08%
2020/01/14	5	3.30	0	0.00	3.25	5	5,087	0.10%
2020/01/13	0	0.00	70	3.30	3.29	-70	4,956	-1.41%
2020/01/06	0	0.00	8	3.06	3.06	-8	4,492	-0.18%
2019/12/30	0	0.00	7	3.15	3.15	-7	4,433	-0.16%
2019/12/26	24	3.24	1	3.19	3.16	23	4,418	0.52%
2019/12/25	5	3.29	59	3.29	3.28	-54	4,375	-1.23%
2019/12/23	5	3.19	5	3.22	3.22	0	4,261	0.00%
2019/12/20	23	3.30	0	0.00	3.25	23	4,096	0.56%
2019/12/19	5	3.23	13	3.26	3.26	-8	4,012	-0.20%
2019/12/18	20	3.26	0	0.00	3.21	20	3,891	0.51%
2019/12/17	0	0.00	1	3.30	3.24	-1	3,850	-0.03%
2019/12/13	0	0.00	1	3.15	3.03	-1	3,359	-0.03%
2019/12/12	42	3.19	0	0.00	3.12	42	3,214	1.31%
2019/12/11	0	0.00	53	3.19	3.20	-53	2,980	-1.78%
2019/12/10	153	3.16	36.7	3.11	3.20	116.3	2,816	4.13%	大買/鉅額交易
2019/12/09	20	3.09	76	3.03	3.09	-56	2,497	-2.24%
2019/12/06	10	2.88	58	2.91	2.90	-48	2,145	-2.24%
2019/11/29	5	2.78	23	2.80	2.78	-18	1,902	-0.95%
2019/11/28	20	2.81	0	0.00	2.80	20	1,800	1.11%
2019/11/27	0	0.00	5	2.69	2.65	-5	1,602	-0.31%
2019/11/26	21	2.71	0	0.00	2.69	21	1,515	1.39%
2019/11/25	5	2.60	0	0.00	2.61	5	1,355	0.37%
2019/10/22	0	0.00	10	2.50	2.50	-10	1,214	-0.82%
2019/10/08	10	2.62	0	0.00	2.55	10	1,204	0.83%
2019/10/01	0	0.00	0.8	2.49	2.51	-0.8	1,032	-0.08%
2019/09/25	0	0.00	10	2.46	2.46	-10	960	-1.04%
2019/09/24	0	0.00	10	2.46	2.45	-10	934	-1.07%
2019/09/23	0	0.00	10	2.46	2.46	-10	909	-1.10%
2019/09/06	10	2.35	0	0.00	2.34	10	815	1.23%
2019/08/22	0	0.00	10	2.36	2.37	-10	834	-1.20%
2019/08/20	0	0.00	10	2.35	2.35	-10	831	-1.20%
2019/08/07	15	2.29	0	0.00	2.28	15	825	1.82%
2019/06/27	10	2.40	0	0.00	2.38	10	961	1.04%
2019/06/03	0	0.00	1	2.39	2.39	-1	907	-0.11%
2019/05/14	0	0.00	72	2.40	2.41	-72	1,040	-6.92%
2019/05/13	3	2.40	0	0.00	2.40	3	1,090	0.28%
2019/05/08	0	0.00	18	2.46	2.46	-18	1,144	-1.57%
2019/04/25	0	0.00	7.5	2.47	2.46	-7.5	1,065	-0.71%
2019/04/11	10	2.48	0	0.00	2.46	10	1,028	0.97%
2019/04/01	0	0.00	0.4	2.40	2.46	-0.4	1,024	-0.04%
2019/03/20	14	2.53	0	0.00	2.52	14	1,062	1.32%
2019/02/18	0	0.00	10	2.55	2.53	-10	957	-1.04%
2019/02/12	0	0.00	5	2.60	2.59	-5	917	-0.54%
2019/01/28	0	0.00	30	2.44	2.43	-30	756	-3.96%
2019/01/18	0	0.00	5	2.41	2.41	-5	784	-0.64%
2019/01/16	0	0.00	20	2.41	2.41	-20	806	-2.48%
2018/11/30	0	0.00	35	2.47	2.47	-35	956	-3.66%
2018/11/29	0	0.00	20	2.45	2.45	-20	948	-2.11%
2018/11/06	0	0.00	15	2.45	2.44	-15	1,028	-1.46%
2018/11/05	10	2.43	0	0.00	2.42	10	1,020	0.98%
2018/11/02	5	2.45	0	0.00	2.43	5	1,026	0.49%
2018/10/26	0	0.00	10	2.42	2.40	-10	1,087	-0.92%
2018/10/18	0	0.00	5	2.51	2.51	-5	1,170	-0.43%
2018/10/17	0	0.00	5	2.51	2.50	-5	1,173	-0.43%
2018/10/16	0	0.00	5	2.50	2.49	-5	1,166	-0.43%
2018/10/02	0	0.00	0	2.63	2.62	0	1,043	0.00%
2018/10/01	0	0.00	0.8	2.62	2.63	-0.8	1,047	-0.08%
2018/09/20	1	2.60	0	0.00	2.59	1	1,020	0.10%
2018/09/19	10	2.58	0	0.00	2.56	10	1,008	0.99%
2018/09/10	0	0.00	10	2.57	2.57	-10	1,015	-0.98%
2018/07/18	5	2.58	0	0.00	2.58	5	1,456	0.34%
2018/07/11	0	0.00	4	2.57	2.60	-4	1,519	-0.26%
2018/07/09	5	2.56	0	0.00	2.56	5	1,530	0.33%
2018/06/29	5	2.61	0	0.00	2.60	5	1,573	0.32%
2018/06/27	5	2.64	0.2	2.62	2.64	4.8	1,551	0.31%
2018/06/26	1	2.64	0	0.00	2.64	1	1,556	0.06%
2018/06/22	0	0.00	20	2.68	2.68	-20	1,597	-1.25%
2018/06/15	10	2.69	0	0.00	2.66	10	1,628	0.61%
2018/06/11	10	2.76	8	2.74	2.75	2	1,602	0.12%
2018/06/08	0	0.00	7	2.79	2.79	-7	1,581	-0.44%
2018/06/07	70	2.90	0.2	2.83	2.86	69.8	1,557	4.48%
2018/06/06	13	2.75	9	2.85	2.85	4	1,451	0.28%
2018/05/30	5	2.55	0	0.00	2.56	5	1,246	0.40%
2018/05/29	20	2.55	0	0.00	2.55	20	1,255	1.59%
2018/05/09	10	2.66	0	0.00	2.66	10	1,415	0.71%
2018/03/28	15	2.79	0	0.00	2.79	15	2,257	0.66%
2018/02/27	4	2.88	0	0.00	2.86	4	2,298	0.17%
2018/02/23	0.4	2.89	0	0.00	2.90	0.4	2,252	0.02%
2018/02/06	10	2.83	0	0.00	2.85	10	2,572	0.39%
2018/01/30	0	0.00	15	3.00	2.97	-15	2,486	-0.60%
2018/01/23	14	2.94	0	0.00	2.94	14	1,666	0.84%
2018/01/08	0	0.00	0.5	2.94	2.96	-0.5	2,412	-0.02%