泰金寶-DR (9105)-永豐金-松山券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	3.50	300	3.50	3.51	-295	16,437	-1.79%	大賣/鉅額交易
2024/04/25	2	3.51	0	0.00	3.51	2	16,564	0.01%
2024/04/23	1	3.48	40	3.49	3.48	-39	16,621	-0.23%
2024/04/22	10	3.49	0.2	3.47	3.47	9.8	16,757	0.06%
2024/04/18	0	0.00	1	3.50	3.54	-1	16,758	-0.01%
2024/04/17	5	3.56	0	0.00	3.54	5	16,712	0.03%
2024/04/16	10	3.50	0	0.00	3.50	10	17,052	0.06%
2024/04/12	5	3.70	18	3.71	3.72	-13	17,007	-0.08%
2024/04/10	4	3.75	0	0.00	3.75	4	17,300	0.02%
2024/04/09	1	3.69	6	3.71	3.69	-5	17,511	-0.03%
2024/04/03	3	3.70	0	0.00	3.70	3	17,604	0.02%
2024/03/28	5	3.84	8	3.84	3.85	-3	18,576	-0.02%
2024/03/27	5	3.76	0	0.00	3.76	5	19,190	0.03%
2024/03/26	0	0.00	2	3.78	3.70	-2	22,286	-0.01%
2024/03/21	2	3.63	0	0.00	3.63	2	23,900	0.01%
2024/03/20	0	0.00	15	3.68	3.62	-15	23,973	-0.06%
2024/03/19	5	3.68	11	3.69	3.66	-6	24,061	-0.02%
2024/03/15	19	3.64	58	3.64	3.65	-39	24,787	-0.16%
2024/03/14	0	0.00	72.3	3.66	3.64	-72.3	24,791	-0.29%
2024/03/12	0	0.00	20	3.72	3.72	-20	24,639	-0.08%
2024/03/11	20	3.60	89.6	3.62	3.65	-69.6	24,552	-0.28%
2024/03/08	2	3.65	0	0.00	3.61	2	24,503	0.01%
2024/03/07	2	3.70	0	0.00	3.68	2	24,213	0.01%
2024/03/05	7	3.71	0.3	3.70	3.71	6.7	23,926	0.03%
2024/03/04	18	3.73	10	3.76	3.74	8	23,724	0.03%
2024/03/01	2.4	3.62	2	3.65	3.65	0.4	23,479	0.00%
2024/02/29	13	3.75	0	0.00	3.76	13	23,050	0.06%
2024/02/27	24	3.85	0	0.00	3.89	24	22,548	0.11%
2024/02/26	5	4.02	0	0.00	3.90	5	22,477	0.02%
2024/02/23	7	3.96	5	3.97	3.92	2	22,197	0.01%
2024/02/22	153	3.92	6	3.89	3.91	147	21,963	0.67%	大買/鉅額交易
2024/02/21	91	4.09	30	4.18	4.06	61	21,314	0.29%
2024/02/20	0	0.00	20	4.02	4.02	-20	20,138	-0.10%
2024/02/19	3	3.98	20	3.98	3.98	-17	19,952	-0.09%
2024/02/16	3	3.90	10	3.92	3.92	-7	19,790	-0.04%
2024/02/15	0.3	3.94	0	0.00	3.92	0.3	19,677	0.00%
2024/02/05	0	0.00	43	3.74	3.77	-43	19,514	-0.22%
2024/02/02	0	0.00	42	3.74	3.76	-42	19,446	-0.22%
2024/02/01	0	0.00	41	3.77	3.75	-41	19,378	-0.21%
2024/01/31	1	3.70	30	3.67	3.69	-29	19,380	-0.15%
2024/01/30	169.3	3.62	1	3.60	3.64	168.3	19,316	0.87%	大買/鉅額交易
2024/01/29	21	3.85	51	3.94	3.79	-30	19,084	-0.16%
2024/01/26	104	3.81	57	3.74	3.79	47	18,761	0.25%	大買/
2024/01/25	16	3.47	28	3.50	3.51	-12	17,545	-0.07%
2024/01/24	4	3.35	0	0.00	3.38	4	17,003	0.02%
2024/01/23	0	0.00	40	3.33	3.34	-40	16,827	-0.24%
2024/01/19	74	3.26	3	3.24	3.24	71	16,653	0.43%
2024/01/17	0	0.00	4	3.20	3.18	-4	17,051	-0.02%
2024/01/16	106	3.23	0	0.00	3.22	106	17,114	0.62%	大買/鉅額交易
2024/01/15	0	0.00	7	3.23	3.26	-7	16,965	-0.04%
2024/01/12	15	3.20	0	0.00	3.19	15	16,789	0.09%
2024/01/10	8.2	3.17	0	0.00	3.20	8.2	16,585	0.05%
2024/01/09	2.2	3.29	0	0.00	3.28	2.2	16,205	0.01%
2024/01/08	0	0.00	1	3.34	3.33	-1	16,009	-0.01%
2024/01/05	0.3	3.33	0	0.00	3.32	0.3	15,772	0.00%
2024/01/04	1	3.29	0	0.00	3.25	1	15,584	0.01%
2024/01/03	5	3.32	1	3.26	3.30	4	15,475	0.03%
2023/12/29	102	3.17	1	3.17	3.16	101	15,791	0.64%	大買/鉅額交易
2023/12/28	103	3.20	0	0.00	3.17	103	15,622	0.66%	大買/鉅額交易
2023/12/27	35	3.28	18.1	3.29	3.24	16.9	15,221	0.11%
2023/12/26	9	3.34	11	3.30	3.32	-2	14,722	-0.01%
2023/12/25	16.5	3.35	0	0.00	3.28	16.5	14,419	0.11%
2023/12/22	6	3.50	0	0.00	3.33	6	13,858	0.04%
2023/12/21	94	3.51	158.2	3.55	3.44	-64.2	12,922	-0.50%	大賣/
2023/12/20	61	3.33	95.7	3.25	3.37	-34.7	9,553	-0.36%
2023/12/19	30	3.07	0	0.00	3.07	30	8,208	0.37%
2023/12/18	0	0.00	5	3.01	3.10	-5	7,946	-0.06%
2023/12/15	120	2.88	1.8	2.92	2.92	118.2	7,313	1.62%	大買/鉅額交易
2023/12/14	5	2.89	0	0.00	2.87	5	7,112	0.07%
2023/12/13	50	2.77	88.6	2.84	2.85	-38.6	6,934	-0.56%
2023/12/12	7	2.88	0	0.00	2.98	7	6,134	0.11%
2023/12/11	5	2.96	0	0.00	2.97	5	5,994	0.08%
2023/12/08	50	2.98	0	0.00	2.97	50	5,930	0.84%
2023/12/07	5	2.99	70	2.99	2.99	-65	5,869	-1.11%
2023/12/05	0	0.00	1.7	2.97	2.97	-1.7	6,306	-0.03%
2023/12/04	40	2.87	0	0.00	2.90	40	6,249	0.64%
2023/11/30	30	2.86	0	0.00	2.85	30	6,269	0.48%
2023/11/28	1	2.85	0	0.00	2.83	1	6,385	0.02%
2023/11/24	0	0.00	15	2.90	2.91	-15	6,398	-0.23%
2023/11/09	0	0.00	20	2.87	2.85	-20	6,299	-0.32%
2023/11/08	25	2.94	130	2.91	2.92	-105	6,345	-1.65%	大賣/鉅額交易
2023/11/07	130	2.89	0	0.00	2.90	130	6,244	2.08%	大買/鉅額交易
2023/11/06	6	2.89	0	0.00	2.88	6	6,216	0.10%
2023/11/03	1	2.85	5	2.86	2.86	-4	6,152	-0.07%
2023/10/31	10	2.69	0	0.00	2.68	10	5,673	0.18%
2023/10/30	20.5	2.68	0	0.00	2.67	20.5	5,501	0.37%
2023/10/27	1	2.79	5	2.78	2.78	-4	5,269	-0.08%
2023/10/26	16	2.85	0	0.00	2.84	16	5,115	0.31%
2023/10/25	16	2.99	0	0.00	2.98	16	4,868	0.33%
2023/10/24	6	3.29	0	0.00	3.23	6	4,504	0.13%
2023/10/18	1	3.18	13	3.20	3.18	-12	4,744	-0.25%
2023/10/17	1	3.18	0	0.00	3.18	1	4,843	0.02%
2023/10/16	8	3.21	0	0.00	3.23	8	5,282	0.15%
2023/10/11	3	3.30	0	0.00	3.27	3	5,820	0.05%
2023/10/06	70	3.28	30	3.44	3.44	40	5,680	0.70%
2023/10/05	0	0.00	7.1	4.04	4.09	-7.1	5,173	-0.14%
2023/10/04	10	3.90	0.1	3.94	3.95	9.9	4,812	0.21%
2023/10/03	1	3.91	0	0.00	3.92	1	4,741	0.02%
2023/09/27	0	0.00	5	3.93	3.95	-5	4,583	-0.11%
2023/09/22	3	3.90	0.1	3.91	3.90	2.9	4,627	0.06%
2023/09/21	2	3.91	0	0.00	3.90	2	4,646	0.04%
2023/09/20	2	3.94	0	0.00	3.95	2	4,627	0.04%
2023/09/15	3	3.94	0	0.00	3.93	3	4,795	0.06%
2023/09/14	1	3.93	0	0.00	3.93	1	4,750	0.02%
2023/09/13	7	3.92	0	0.00	3.93	7	4,723	0.15%
2023/09/12	0	0.00	0.2	3.96	3.94	-0.2	4,716	0.00%
2023/09/08	23	4.08	12.6	4.19	4.02	10.4	4,617	0.22%
2023/09/07	0.1	3.96	0	0.00	3.97	0.1	4,204	0.00%
2023/09/06	10.2	3.97	0	0.00	3.95	10.2	4,198	0.24%
2023/09/05	15	3.97	0	0.00	3.98	15	4,192	0.36%
2023/09/04	0	0.00	5	4.00	3.99	-5	4,172	-0.12%
2023/08/31	1	3.88	0	0.00	3.89	1	4,148	0.02%
2023/08/28	0	0.00	10	3.95	3.93	-10	4,091	-0.24%
2023/08/25	0	0.00	5	3.98	3.97	-5	4,042	-0.12%
2023/08/24	5	3.91	0	0.00	3.89	5	3,979	0.13%
2023/08/23	1	3.88	0	0.00	3.90	1	3,953	0.03%
2023/08/22	0	0.00	2	3.91	3.91	-2	3,893	-0.05%
2023/08/17	8	3.93	0	0.00	3.94	8	3,911	0.20%
2023/08/14	1	3.97	0	0.00	3.93	1	3,777	0.03%
2023/08/09	5	3.99	0	0.00	3.99	5	3,682	0.14%
2023/07/28	0	0.00	5	4.09	4.00	-5	3,707	-0.13%
2023/07/26	2	4.14	2	4.14	4.10	0	3,659	0.00%
2023/07/25	19	4.17	3	4.15	4.15	16	3,562	0.45%
2023/07/24	5	4.17	0	0.00	4.11	5	3,429	0.15%
2023/07/20	0	0.00	10.2	4.06	4.05	-10.2	3,134	-0.32%
2023/07/19	159	4.23	25	4.23	4.01	134	2,991	4.48%	大買/鉅額交易
2023/07/18	0	0.00	18	4.05	4.03	-18	2,476	-0.73%
2023/07/03	4	3.86	0	0.00	3.86	4	1,911	0.21%
2023/06/28	0.2	3.86	5	3.87	3.86	-4.8	1,807	-0.27%
2023/06/15	0	0.00	1	3.79	3.79	-1	1,523	-0.06%
2023/06/14	0	0.00	2	3.81	3.80	-2	1,532	-0.13%
2023/06/13	0	0.00	4	3.81	3.80	-4	1,557	-0.26%
2023/06/09	2	3.80	0	0.00	3.81	2	1,682	0.12%
2023/06/06	57	3.92	0	0.00	3.90	57	2,034	2.80%
2023/06/05	23	3.91	2	3.92	3.89	21	2,045	1.03%
2023/06/02	0	0.00	2	3.87	3.88	-2	2,050	-0.10%
2023/06/01	10	3.80	0	0.00	3.81	10	2,042	0.49%
2023/05/30	4	3.81	25	3.81	3.82	-21	2,048	-1.03%
2023/05/25	0	0.00	2	3.84	3.83	-2	2,057	-0.10%
2023/05/12	0	0.00	20	3.81	3.83	-20	2,141	-0.93%
2023/04/14	3	4.02	0	0.00	4.01	3	3,089	0.10%
2023/04/13	2	3.95	0	0.00	3.94	2	2,992	0.07%
2023/04/10	0	0.00	1	3.90	3.88	-1	2,971	-0.03%
2023/03/30	3	3.91	0	0.00	3.91	3	2,987	0.10%
2023/03/15	0	0.00	2	4.23	4.22	-2	3,081	-0.06%
2023/03/14	1	4.21	0	0.00	4.19	1	3,071	0.03%
2023/03/13	20	4.26	0	0.00	4.22	20	3,209	0.62%
2023/03/10	0	0.00	32	4.33	4.35	-32	3,304	-0.97%
2023/03/09	33	4.34	0	0.00	4.35	33	3,238	1.02%
2023/03/01	50	4.12	0	0.00	4.13	50	3,084	1.62%
2023/02/20	5	4.30	0	0.00	4.24	5	3,287	0.15%
2023/02/13	5	4.10	0	0.00	4.09	5	3,224	0.16%
2023/02/09	40	4.09	0	0.00	4.10	40	3,229	1.24%
2023/02/07	1	4.12	0	0.00	4.16	1	3,211	0.03%
2023/02/03	11	4.34	3	4.32	4.18	8	3,199	0.25%
2023/02/02	0	0.00	10.2	4.08	4.12	-10.2	2,886	-0.35%
2023/02/01	2	4.02	5	4.02	4.02	-3	2,732	-0.11%
2023/01/30	2	3.91	0	0.00	3.90	2	2,553	0.08%
2023/01/11	5.1	3.85	0	0.00	3.85	5.1	2,637	0.19%
2023/01/10	30	3.84	0	0.00	3.84	30	2,688	1.12%
2023/01/05	2.1	3.82	0	0.00	3.80	2.1	3,161	0.07%
2023/01/03	0.1	3.80	0	0.00	3.80	0.1	3,279	0.00%
2022/12/30	27	3.81	0	0.00	3.82	27	3,309	0.82%
2022/12/29	10	3.79	0	0.00	3.79	10	3,313	0.30%
2022/12/28	0.1	3.81	0	0.00	3.85	0.1	3,286	0.00%
2022/12/27	2	3.88	0	0.00	3.88	2	3,329	0.06%
2022/12/23	20	3.94	0	0.00	3.94	20	3,318	0.60%
2022/12/08	1	4.07	0	0.00	4.07	1	3,337	0.03%
2022/12/06	30	4.07	0	0.00	4.07	30	3,239	0.93%
2022/12/05	0	0.00	10	4.15	4.09	-10	3,214	-0.31%
2022/12/02	1	4.05	4	3.93	4.05	-3	3,013	-0.10%
2022/11/25	1	3.84	0	0.00	3.82	1	2,807	0.04%
2022/11/24	45	3.86	0	0.00	3.87	45	2,786	1.62%
2022/11/21	0	0.00	8	3.90	3.89	-8	2,750	-0.29%
2022/11/17	0	0.00	4	3.80	3.77	-4	2,671	-0.15%
2022/11/15	4	3.68	0	0.00	3.68	4	2,668	0.15%
2022/11/14	58	3.72	0	0.00	3.73	58	2,685	2.16%
2022/11/03	0.8	3.78	0	0.00	3.77	0.8	2,787	0.03%
2022/10/31	10	3.77	0	0.00	3.77	10	2,769	0.36%
2022/10/19	36	3.87	1	3.83	3.81	35	2,689	1.30%
2022/10/18	0	0.00	1	3.87	3.86	-1	2,636	-0.04%
2022/10/17	3	3.85	0	0.00	3.82	3	2,589	0.12%
2022/10/14	1	3.85	0	0.00	3.91	1	2,491	0.04%
2022/09/30	15	3.49	0	0.00	3.53	15	2,008	0.75%
2022/09/28	10	3.52	0	0.00	3.52	10	2,046	0.49%
2022/09/26	0	0.00	35.6	3.55	3.55	-35.6	2,157	-1.65%
2022/09/19	10	3.69	0	0.00	3.68	10	2,333	0.43%
2022/09/05	30	3.74	0	0.00	3.73	30	2,277	1.32%
2022/09/02	10	3.80	0	0.00	3.79	10	2,261	0.44%
2022/09/01	20	3.80	10.1	3.80	3.80	9.9	2,232	0.45%
2022/08/31	10	3.84	0	0.00	3.83	10	2,217	0.45%
2022/08/23	0	0.00	0.1	3.82	3.80	-0.1	2,117	0.00%
2022/08/19	0	0.00	15	3.81	3.84	-15	2,087	-0.72%
2022/08/10	10	3.74	0	0.00	3.79	10	1,977	0.51%
2022/08/04	12	3.53	0	0.00	3.53	12	2,015	0.60%
2022/08/01	20	3.68	0	0.00	3.66	20	2,132	0.94%
2022/07/27	10	3.59	0	0.00	3.60	10	2,106	0.47%
2022/07/21	0	0.00	2	3.67	3.68	-2	2,154	-0.09%
2022/07/19	10	3.57	0	0.00	3.57	10	2,197	0.45%
2022/07/12	0.5	3.50	0	0.00	3.51	0.5	2,271	0.02%
2022/07/08	0	0.00	0	3.58	3.57	0	2,272	0.00%
2022/07/07	0	0.00	0	3.53	3.53	0	2,282	0.00%
2022/07/04	21	3.48	0.1	3.49	3.49	21	2,280	0.92%
2022/07/01	0	0.00	0	3.67	3.67	0	2,259	0.00%
2022/06/30	5	3.80	0	0.00	3.80	5	2,224	0.22%
2022/06/29	10	3.85	0.1	3.88	3.85	9.9	2,212	0.45%
2022/06/28	1	3.89	0	0.00	3.89	1	2,275	0.04%
2022/06/24	3.1	3.84	1	3.83	3.83	2.1	2,270	0.09%
2022/06/21	5	3.90	0	0.00	3.89	5	2,214	0.23%
2022/06/17	13	3.85	0	0.00	3.85	13	2,198	0.59%
2022/06/07	5	3.97	0	0.00	3.95	5	2,914	0.17%
2022/06/06	1	4.06	0	0.00	4.07	1	2,958	0.03%
2022/05/30	0	0.00	1	4.02	4.03	-1	3,198	-0.03%
2022/05/27	0	0.00	1	3.97	3.96	-1	3,252	-0.03%
2022/05/19	0.2	3.98	0	0.00	3.99	0.2	4,016	0.00%
2022/05/18	0	4.02	0	0.00	4.07	0	4,135	0.00%
2022/05/12	11	3.95	0	0.00	3.88	11	4,341	0.25%
2022/05/09	7	3.92	0	0.00	3.98	7	5,876	0.12%
2022/05/06	5	4.07	0	0.00	4.09	5	5,816	0.09%
2022/05/03	11	4.12	0	0.00	4.10	11	5,948	0.18%
2022/04/29	4	4.15	0	0.00	4.14	4	6,067	0.07%
2022/04/25	10	4.21	0	0.00	4.20	10	6,285	0.16%
2022/04/18	23	4.35	0	0.00	4.35	23	6,948	0.33%
2022/04/15	1	4.41	0	0.00	4.39	1	7,174	0.01%
2022/04/13	2	4.38	0	4.43	4.43	2	8,133	0.02%
2022/04/12	0	0.00	0.1	4.43	4.41	-0.1	8,741	0.00%
2022/04/11	0	0.00	2	4.38	4.36	-2	8,792	-0.02%
2022/04/08	4	4.39	0	0.00	4.42	4	8,805	0.05%
2022/04/01	50	4.51	0	0.00	4.51	50	8,806	0.57%
2022/03/31	0	0.00	5	4.58	4.51	-5	8,839	-0.06%
2022/03/25	4	4.45	0	0.00	4.45	4	9,321	0.04%
2022/03/23	1	4.49	0	0.00	4.50	1	9,448	0.01%
2022/03/22	1	4.43	0	0.00	4.48	1	9,533	0.01%
2022/03/21	1	4.42	0	0.00	4.42	1	9,583	0.01%
2022/03/14	10	4.69	30	4.67	4.65	-20	10,321	-0.19%
2022/03/11	20	4.61	10	4.61	4.65	10	10,462	0.10%
2022/03/10	2	4.59	0	0.00	4.59	2	10,931	0.02%
2022/03/08	15	4.37	10	4.34	4.31	5	10,715	0.05%
2022/03/07	2	4.41	7.6	4.39	4.40	-5.6	10,671	-0.05%
2022/03/03	10	4.52	0	0.00	4.51	10	10,546	0.09%
2022/03/02	4	4.44	2	4.48	4.51	2	10,521	0.02%
2022/03/01	130	4.45	0	0.00	4.43	130	10,465	1.24%	大買/鉅額交易
2022/02/25	1	4.40	1	4.47	4.39	0	10,375	0.00%
2022/02/24	7	4.50	0	0.00	4.40	7	10,290	0.07%
2022/02/23	5	4.61	0	0.00	4.57	5	10,108	0.05%
2022/02/22	0	0.00	3	4.58	4.58	-3	10,081	-0.03%
2022/02/21	0	0.00	6	4.65	4.63	-6	9,993	-0.06%
2022/02/16	5	4.63	0	0.00	4.59	5	9,774	0.05%
2022/02/11	5	4.68	0	0.00	4.60	5	9,597	0.05%
2022/02/10	6	4.74	0	0.00	4.69	6	9,411	0.06%
2022/02/07	0	0.00	4	4.65	4.67	-4	8,760	-0.05%
2022/01/20	10	4.78	0	0.00	4.80	10	8,343	0.12%
2022/01/17	0	0.00	2	5.00	4.90	-2	8,169	-0.02%
2022/01/14	20	4.80	0	0.00	4.80	20	7,918	0.25%
2022/01/12	20	4.81	0	0.00	4.83	20	7,776	0.26%
2022/01/11	25	4.83	62	4.84	4.84	-37	7,694	-0.48%
2022/01/10	5	5.00	1	4.95	4.92	4	7,428	0.05%
2022/01/06	60	4.90	5	4.94	4.98	55	6,811	0.81%
2022/01/05	26	4.85	26	4.87	4.87	0	6,227	0.00%
2022/01/04	1	4.68	0	0.00	4.68	1	5,611	0.02%
2021/12/29	1	4.68	1	4.68	4.68	0	5,531	0.00%
2021/12/27	0	0.00	1.4	4.69	4.65	-1.4	5,485	-0.03%
2021/12/24	1	4.87	0	0.00	4.67	1	5,442	0.02%
2021/12/23	0	0.00	9.7	4.79	4.74	-9.7	5,209	-0.19%
2021/12/22	1	4.62	0	0.00	4.58	1	4,913	0.02%
2021/12/20	0	0.00	30	4.54	4.54	-30	4,860	-0.62%
2021/12/15	0	0.00	23	4.68	4.67	-23	4,725	-0.49%
2021/12/13	41	4.85	20.2	4.87	4.75	20.8	4,588	0.45%
2021/12/09	0	0.00	5	4.75	4.68	-5	4,025	-0.12%
2021/12/08	0	0.00	67	4.59	4.58	-67	3,894	-1.72%
2021/12/07	9	4.66	0.2	4.67	4.60	8.8	3,805	0.23%
2021/12/06	0	0.00	12	4.65	4.78	-12	3,543	-0.34%
2021/12/03	1	4.41	0	0.00	4.40	1	3,006	0.03%
2021/11/23	2	4.41	0	0.00	4.40	2	4,221	0.05%
2021/11/16	4	4.59	0	0.00	4.61	4	4,300	0.09%
2021/11/15	6	4.55	0	0.00	4.56	6	4,340	0.14%
2021/11/12	2	4.42	0	0.00	4.42	2	4,432	0.05%
2021/11/05	1	4.85	0.4	4.70	4.82	0.6	4,790	0.01%
2021/10/20	0	0.00	25	4.18	4.18	-25	5,505	-0.45%
2021/10/18	2	4.17	0	0.00	4.16	2	5,730	0.03%
2021/10/14	2	4.15	30	4.13	4.17	-28	6,057	-0.46%
2021/10/13	2	4.14	0	0.00	4.13	2	6,144	0.03%
2021/10/08	20	4.30	0	0.00	4.29	20	6,369	0.31%
2021/09/23	0	0.00	0.8	4.45	4.46	-0.8	14,440	-0.01%
2021/09/22	2	4.41	0	0.00	4.45	2	14,584	0.01%
2021/09/17	5	4.57	0	0.00	4.55	5	14,683	0.03%
2021/09/14	15	4.60	0	0.00	4.57	15	15,024	0.10%
2021/09/07	0	0.00	5	4.45	4.40	-5	17,155	-0.03%
2021/09/06	7	4.55	5	4.55	4.51	2	17,533	0.01%
2021/09/01	0	0.00	2	4.68	4.66	-2	17,800	-0.01%
2021/08/31	46	4.90	33	4.90	4.89	13	17,814	0.07%
2021/08/30	29	4.65	0.6	4.85	4.85	28.4	17,915	0.16%
2021/08/26	20	4.45	30	4.44	4.44	-10	18,693	-0.05%
2021/08/25	1	4.48	0	0.00	4.48	1	19,118	0.01%
2021/08/24	10	4.47	10	4.44	4.44	0	19,533	0.00%
2021/08/23	0	0.00	130	4.40	4.50	-130	19,690	-0.66%	大賣/鉅額交易
2021/08/20	0	0.00	12	4.35	4.33	-12	19,736	-0.06%
2021/08/19	10	4.36	90	4.30	4.29	-80	19,892	-0.40%
2021/08/18	30	4.21	32	4.38	4.45	-2	20,010	-0.01%
2021/08/17	25	4.30	50.3	4.34	4.28	-25.3	20,106	-0.13%
2021/08/16	30	4.41	25	4.38	4.38	5	20,171	0.02%
2021/08/13	12	4.57	0	0.00	4.55	12	20,154	0.06%
2021/08/12	1	4.55	0	0.00	4.55	1	20,385	0.00%
2021/08/09	29	4.62	120.1	4.62	4.62	-91.1	21,213	-0.43%	大賣/
2021/08/06	0	0.00	3.4	4.68	4.68	-3.4	21,437	-0.02%
2021/08/05	12	4.75	0	0.00	4.70	12	21,897	0.05%
2021/08/04	0	0.00	10	4.84	4.82	-10	22,430	-0.04%
2021/08/03	10	4.84	0	0.00	4.83	10	23,025	0.04%
2021/08/02	0	0.00	183.9	4.85	4.83	-183.9	23,275	-0.79%	大賣/鉅額交易
2021/07/30	0	0.00	5	4.83	4.84	-5	23,566	-0.02%
2021/07/29	10	4.85	3	4.90	4.90	7	24,369	0.03%
2021/07/28	18	4.82	20	4.76	4.76	-2	24,478	-0.01%
2021/07/26	0	0.00	2	5.00	4.96	-2	25,211	-0.01%
2021/07/22	5	4.84	16	4.83	4.85	-11	25,251	-0.04%
2021/07/21	10	5.00	26	4.86	4.88	-16	25,275	-0.06%
2021/07/19	0	0.00	5	5.05	5.04	-5	25,155	-0.02%
2021/07/16	20	5.16	1	5.08	5.08	19	25,153	0.08%
2021/07/15	0	0.00	4	5.03	5.11	-4	25,135	-0.02%
2021/07/14	5	5.02	9	4.99	4.99	-4	25,348	-0.02%
2021/07/13	0	0.00	3	5.11	5.07	-3	25,224	-0.01%
2021/07/12	12	5.23	3	5.25	5.25	9	27,675	0.03%
2021/07/09	6	5.22	30	5.16	5.05	-24	28,857	-0.08%
2021/07/08	146	5.68	36	5.67	5.23	110	30,408	0.36%	大買/鉅額交易
2021/07/07	7	5.76	40	5.67	5.76	-33	28,270	-0.12%
2021/07/06	21	5.24	70.5	5.24	5.24	-49.5	27,528	-0.18%
2021/07/02	32	4.83	21	4.76	4.74	11	25,994	0.04%
2021/07/01	5.1	4.69	108	4.69	4.78	-102.9	25,772	-0.40%	大賣/鉅額交易
2021/06/30	5	4.58	50	4.55	4.56	-45	25,423	-0.18%
2021/06/29	15	4.52	0	0.00	4.53	15	25,453	0.06%
2021/06/28	10	4.65	0	0.00	4.62	10	25,454	0.04%
2021/06/24	15	4.71	0.1	4.69	4.67	14.9	25,278	0.06%
2021/06/23	20	4.72	36	4.72	4.68	-16	25,160	-0.06%
2021/06/22	56.2	4.78	18	4.79	4.74	38.2	25,019	0.15%
2021/06/21	17	4.64	10	4.63	4.64	7	24,033	0.03%
2021/06/18	0	0.00	25	4.70	4.67	-25	24,011	-0.10%
2021/06/17	17	4.76	3	4.87	4.74	14	24,011	0.06%
2021/06/16	5	4.92	47	4.91	4.90	-42	23,576	-0.18%
2021/06/15	6	4.81	2.4	4.81	4.84	3.6	23,281	0.02%
2021/06/10	40	4.55	10	4.55	4.56	30	23,179	0.13%
2021/06/09	5	4.52	20	4.54	4.54	-15	23,340	-0.06%
2021/06/08	14.2	4.59	0.1	4.56	4.55	14.1	23,464	0.06%
2021/06/07	35	4.47	110	4.54	4.54	-75	23,746	-0.32%	大賣/
2021/06/04	33	4.64	0.8	4.61	4.61	32.2	23,782	0.14%
2021/06/03	5	4.56	10	4.79	4.74	-5	23,671	-0.02%
2021/06/02	5	4.59	0	0.00	4.62	5	22,844	0.02%
2021/06/01	70	4.48	30	4.37	4.56	40	22,580	0.18%
2021/05/28	1	4.44	0	0.00	4.48	1	22,257	0.00%
2021/05/26	0	0.00	5	4.35	4.40	-5	22,188	-0.02%
2021/05/25	2	4.33	0	0.00	4.33	2	22,110	0.01%
2021/05/21	0	0.00	110	4.33	4.33	-110	22,238	-0.49%	大賣/鉅額交易
2021/05/20	0	0.00	102	4.42	4.25	-102	22,353	-0.46%	大賣/鉅額交易
2021/05/19	5	4.59	100	4.67	4.51	-95	22,777	-0.42%
2021/05/18	64	4.35	10	4.31	4.56	54	22,861	0.24%
2021/05/17	24	4.18	10	4.39	4.17	14	22,710	0.06%
2021/05/14	12	4.82	11	4.75	4.63	1	22,431	0.00%
2021/05/13	10	4.67	16	4.57	4.62	-6	22,187	-0.03%
2021/05/12	36	4.78	62	4.71	4.67	-26	21,801	-0.12%
2021/05/11	0	0.00	80	5.26	5.17	-80	21,144	-0.38%
2021/05/10	2	5.43	10	5.64	5.46	-8	20,625	-0.04%
2021/05/07	2	5.55	47	5.63	5.54	-45	20,444	-0.22%
2021/05/06	138	5.64	47	5.79	5.63	91	20,275	0.45%	大買/
2021/05/05	5	5.81	13	5.72	5.64	-8	19,616	-0.04%
2021/05/04	102	5.46	8	5.29	5.33	94	19,083	0.49%	大買/
2021/05/03	12	5.18	0	0.00	5.18	12	18,435	0.07%
2021/04/29	81	5.40	0	0.00	5.32	81	18,615	0.44%
2021/04/28	8	5.38	0	0.00	5.40	8	18,691	0.04%
2021/04/27	37	5.40	10	5.40	5.38	27	18,785	0.14%
2021/04/26	30	5.22	25	5.26	5.22	5	18,839	0.03%
2021/04/22	10	4.85	0	0.00	4.60	10	18,829	0.05%
2021/04/20	30	5.00	4	4.66	4.70	26	18,850	0.14%
2021/04/16	410	5.83	311	5.97	5.74	99	18,879	0.52%	大買/大賣/
2021/04/15	996	5.60	1,086.4	5.61	5.63	-90.4	16,158	-0.56%	大買/大賣/
2021/04/14	66	4.88	27	5.10	5.12	39	14,658	0.27%
2021/04/13	0	0.00	37.9	4.48	4.66	-37.9	12,646	-0.30%
2021/04/12	15	4.16	29	4.18	4.24	-14	12,319	-0.11%
2021/04/08	0	0.00	1	4.03	4.05	-1	12,161	-0.01%
2021/04/07	0	0.00	1	4.01	4.02	-1	12,242	-0.01%
2021/03/29	29	4.05	0.3	4.03	4.03	28.7	13,938	0.21%
2021/03/19	0	0.00	17	4.15	4.20	-17	14,966	-0.11%
2021/03/17	12	4.20	0	0.00	4.17	12	15,431	0.08%
2021/03/16	11	4.47	2	4.43	4.45	9	15,462	0.06%
2021/03/15	0	0.00	1	4.34	4.38	-1	15,475	-0.01%
2021/03/12	1	4.34	7	4.31	4.31	-6	15,717	-0.04%
2021/03/10	2	4.29	7	4.14	4.21	-5	15,926	-0.03%
2021/03/09	0	0.00	2	4.03	4.03	-2	15,444	-0.01%
2021/03/08	79	4.04	5	4.04	3.99	74	15,597	0.47%
2021/03/04	7	3.95	6	3.86	3.94	1	15,756	0.01%
2021/03/02	20	3.87	0	0.00	3.90	20	16,524	0.12%
2021/02/26	10	3.98	0	0.00	3.93	10	16,826	0.06%
2021/02/25	0	0.00	10	3.97	3.98	-10	17,018	-0.06%
2021/02/24	10	4.07	0	0.00	4.00	10	17,232	0.06%
2021/02/23	0	0.00	1	4.07	4.01	-1	17,189	-0.01%
2021/02/19	11	4.10	12	4.05	4.00	-1	17,096	-0.01%
2021/02/18	0	0.00	14	3.73	3.87	-14	16,504	-0.08%
2021/02/17	0	0.00	1	3.51	3.52	-1	16,208	-0.01%
2021/02/03	5	3.50	0	0.00	3.52	5	16,551	0.03%
2021/01/28	0	0.00	15	3.67	3.56	-15	19,782	-0.08%
2021/01/27	21	3.52	0	0.00	3.58	21	21,148	0.10%
2021/01/26	0	0.00	1	3.49	3.44	-1	22,090	0.00%
2021/01/22	3	3.53	0	0.00	3.56	3	24,321	0.01%
2021/01/21	2	3.70	5	3.76	3.68	-3	26,205	-0.01%
2021/01/20	2	3.83	0	0.00	3.76	2	30,353	0.01%
2021/01/19	0	0.00	1	3.89	3.87	-1	31,715	0.00%
2021/01/18	13	3.80	0	0.00	3.76	13	35,663	0.04%
2021/01/15	0	0.00	1	3.82	3.81	-1	36,472	0.00%
2021/01/13	3	3.89	2	3.89	3.88	1	40,662	0.00%
2021/01/12	0	0.00	2	4.08	3.90	-2	41,302	0.00%
2021/01/11	6	3.88	1	3.90	3.93	5	42,692	0.01%
2021/01/08	1	3.89	0	0.00	3.88	1	44,705	0.00%
2021/01/06	28	3.84	2	3.96	3.88	26	47,893	0.05%
2021/01/05	1	4.00	6	4.02	3.99	-5	48,144	-0.01%
2021/01/04	0	0.00	6	4.06	4.01	-6	49,015	-0.01%
2020/12/31	0	0.00	1	4.15	4.09	-1	48,891	0.00%
2020/12/29	1	4.03	0	0.00	4.01	1	48,889	0.00%
2020/12/25	6	4.24	0	0.00	4.21	6	49,765	0.01%
2020/12/24	0	0.00	8	4.42	4.29	-8	49,459	-0.02%
2020/12/23	3	4.06	6	4.03	4.20	-3	48,361	-0.01%
2020/12/18	0	0.00	1	3.87	3.86	-1	49,311	0.00%
2020/12/17	5	3.90	0	0.00	3.93	5	49,813	0.01%
2020/12/16	11	3.95	2	4.00	3.95	9	50,575	0.02%
2020/12/15	0	0.00	8	3.85	3.97	-8	51,158	-0.02%
2020/12/14	5	3.95	9	3.99	3.93	-4	51,449	-0.01%
2020/12/11	6	4.07	0	0.00	4.02	6	51,925	0.01%
2020/12/10	3	4.15	10	4.21	4.15	-7	52,107	-0.01%
2020/12/09	20	4.28	74	4.24	4.23	-54	52,679	-0.10%
2020/12/08	7	4.31	31.6	4.35	4.30	-24.6	53,212	-0.05%
2020/12/07	0	0.00	9	4.27	4.18	-9	53,435	-0.02%
2020/12/04	11	4.40	0	0.00	4.27	11	53,677	0.02%
2020/12/03	6	4.49	0	0.00	4.44	6	54,257	0.01%
2020/12/01	0	0.00	0	4.58	4.59	0	54,825	0.00%
2020/11/27	182.6	4.75	12	4.84	4.68	170.6	54,967	0.31%	大買/鉅額交易
2020/11/26	0	0.00	6	4.51	4.50	-6	54,648	-0.01%
2020/11/25	21	4.58	3	4.59	4.50	18	55,556	0.03%
2020/11/24	40	4.63	5	4.67	4.57	35	57,185	0.06%
2020/11/23	10	4.93	0	0.00	4.76	10	57,094	0.02%
2020/11/20	28	4.88	0	0.00	4.84	28	56,899	0.05%
2020/11/19	1	4.83	0.9	5.01	4.86	0.1	57,167	0.00%
2020/11/18	12	4.55	11	4.58	4.56	1	57,140	0.00%
2020/11/17	5	4.58	10	4.53	4.53	-5	57,591	-0.01%
2020/11/16	0	0.00	17	4.76	4.69	-17	59,716	-0.03%
2020/11/13	5	4.76	5	4.67	4.76	0	59,811	0.00%
2020/11/12	5	4.44	12	4.31	4.45	-7	60,008	-0.01%
2020/11/11	5	4.79	2	4.77	4.77	3	60,220	0.00%
2020/11/10	1	4.80	0	0.00	4.90	1	60,132	0.00%
2020/11/09	0	0.00	3	5.07	5.01	-3	59,979	-0.01%
2020/11/06	39	4.98	15	4.90	4.89	24	59,752	0.04%
2020/11/05	15	5.23	11	5.31	4.87	4	58,692	0.01%
2020/11/04	36	4.76	41	4.83	5.10	-5	56,623	-0.01%
2020/11/03	248	4.67	42	4.71	4.64	206	55,081	0.37%	大買/鉅額交易
2020/11/02	395	4.94	403	5.11	4.83	-8	53,932	-0.01%	大買/大賣/
2020/10/30	190	5.35	147	5.31	5.14	43	52,772	0.08%	大買/大賣/
2020/10/29	57	5.17	147	5.15	5.38	-90	51,393	-0.18%	大賣/
2020/10/28	100	5.39	85	5.45	5.15	15	49,233	0.03%
2020/10/27	243	5.07	194	5.01	5.12	49	44,933	0.11%	大買/大賣/
2020/10/26	341	4.06	341	4.49	4.66	0	43,416	0.00%	大買/大賣/
2020/10/23	58	4.26	388	4.26	4.24	-330	39,214	-0.84%	大賣/鉅額交易
2020/10/22	140	4.77	105	5.12	4.71	35	38,359	0.09%	大買/大賣/
2020/10/21	665	5.45	703	5.24	5.23	-38	36,585	-0.10%	大買/大賣/
2020/10/20	38	5.93	46	5.81	5.75	-8	33,959	-0.02%
2020/10/19	642	6.42	552	6.86	6.38	90	33,214	0.27%	大買/大賣/
2020/10/16	45	7.26	38	7.25	7.08	7	31,493	0.02%
2020/10/15	194	6.74	176	6.49	6.86	18	29,394	0.06%	大買/大賣/
2020/10/14	2	6.20	2.4	6.24	6.24	-0.4	26,326	0.00%
2020/10/13	9	5.30	0	0.00	5.68	9	26,013	0.03%
2020/10/12	13	5.61	11	5.32	5.17	2	25,542	0.01%
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/06	15	7.23	0	0.00	7.07	15	24,531	0.06%
2020/10/05	14	7.57	847	7.07	7.85	-833	24,177	-3.45%	大賣/鉅額交易
2020/09/30	0	0.00	300	7.85	7.85	-300	22,920	-1.31%	大賣/鉅額交易
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	232	13.63	36.7	12.53	11.90	195.3	22,760	0.86%	大買/鉅額交易
2020/09/23	20	12.50	937	12.50	12.50	-917	21,501	-4.26%	大賣/鉅額交易
2020/09/22	59	10.95	28	11.40	11.40	31	21,029	0.15%
2020/09/21	19	10.23	86.4	10.36	10.40	-67.4	20,376	-0.33%
2020/09/18	38	9.30	13.1	9.42	9.49	24.9	19,524	0.13%
2020/09/17	163	8.19	37	8.69	8.63	126	18,767	0.67%	大買/鉅額交易
2020/09/16	1,064	7.79	37.5	7.73	7.93	1,026.5	18,105	5.67%	大買/鉅額交易
2020/09/15	8	7.07	0	0.00	7.21	8	17,436	0.05%
2020/09/14	0	0.00	111	6.93	7.01	-111	16,982	-0.65%	大賣/鉅額交易
2020/09/11	10	6.92	18	6.89	6.38	-8	16,299	-0.05%
2020/09/10	31	6.29	25.9	6.30	6.38	5.1	15,553	0.03%
2020/09/09	10	5.80	111	5.71	5.80	-101	14,857	-0.68%	大賣/鉅額交易
2020/09/08	31	5.35	221	5.76	5.28	-190	14,530	-1.31%	大賣/鉅額交易
2020/09/07	20	5.26	46	5.23	5.26	-26	13,573	-0.19%
2020/09/04	6	4.79	0	0.00	4.79	6	12,804	0.05%
2020/09/03	0	0.00	5	4.86	4.80	-5	12,510	-0.04%
2020/09/02	16	4.86	0	0.00	4.87	16	12,127	0.13%
2020/09/01	17	4.86	20	4.85	4.82	-3	11,868	-0.03%
2020/08/31	65	4.79	13	4.54	4.85	52	11,377	0.46%
2020/08/28	73	4.92	178.2	5.02	4.44	-105.2	10,271	-1.02%	大賣/鉅額交易
2020/08/27	15	4.93	52	4.93	4.93	-37	8,274	-0.45%
2020/08/26	4	4.49	0	0.00	4.49	4	8,086	0.05%
2020/08/25	43	4.09	4	4.09	4.09	39	7,952	0.49%
2020/08/21	5	3.39	0	0.00	3.39	5	7,121	0.07%
2020/08/20	1	3.08	63	3.09	3.09	-62	6,599	-0.94%
2020/08/19	0	0.00	20	2.81	2.81	-20	4,345	-0.46%
2020/08/18	0	0.00	20	2.52	2.56	-20	4,115	-0.49%
2020/08/17	30	2.38	0	0.00	2.33	30	3,683	0.81%
2020/08/12	10	2.49	0	0.00	2.49	10	3,105	0.32%
2020/08/10	1	2.54	0	0.00	2.52	1	3,313	0.03%
2020/08/06	10	2.50	0	0.00	2.50	10	3,201	0.31%
2020/08/04	30	2.52	1	2.54	2.54	29	3,138	0.92%
2020/07/30	1	2.48	0	0.00	2.51	1	3,091	0.03%
2020/07/28	10	2.40	0	0.00	2.39	10	3,030	0.33%
2020/07/17	10	2.50	0	0.00	2.50	10	3,144	0.32%
2020/07/15	0	0.00	3	2.58	2.57	-3	3,076	-0.10%
2020/07/13	0	0.00	10	2.52	2.56	-10	3,003	-0.33%
2020/06/17	70	2.63	0	0.00	2.63	70	3,390	2.06%
2020/06/16	0	0.00	5	2.59	2.59	-5	3,655	-0.14%
2020/06/15	5	2.63	26	2.63	2.59	-21	3,686	-0.57%
2020/06/12	0	0.00	1	2.50	2.53	-1	3,427	-0.03%
2020/06/11	0	0.00	5	2.53	2.52	-5	3,495	-0.14%
2020/06/08	10	2.51	0	0.00	2.50	10	3,887	0.26%
2020/05/18	16	2.55	25	2.72	2.52	-9	5,549	-0.16%
2020/05/15	0	0.00	1	2.48	2.48	-1	5,339	-0.02%
2020/05/06	0	0.00	2	2.50	2.45	-2	6,679	-0.03%
2020/04/30	5	2.65	10	2.66	2.67	-5	7,686	-0.07%
2020/04/29	0	0.00	2	2.65	2.66	-2	7,880	-0.03%
2020/04/27	0	0.00	19	2.63	2.64	-19	8,377	-0.23%
2020/04/24	10	2.63	20	2.63	2.58	-10	8,409	-0.12%
2020/04/21	10	2.50	0	0.00	2.42	10	8,560	0.12%
2020/04/20	0	0.00	6	2.51	2.50	-6	8,829	-0.07%
2020/04/15	50	2.59	0	0.00	2.53	50	8,958	0.56%
2020/04/13	10	2.55	0	0.00	2.53	10	8,914	0.11%
2020/04/10	0	0.00	5	2.57	2.56	-5	8,921	-0.06%
2020/04/09	0	0.00	35	2.69	2.64	-35	8,927	-0.39%
2020/04/08	76	2.46	0	0.00	2.58	76	8,816	0.86%
2020/04/07	10	2.35	0	0.00	2.35	10	8,648	0.12%
2020/03/19	12	2.21	0	0.00	2.21	12	9,594	0.13%
2020/03/16	0	0.00	35	2.68	2.61	-35	9,636	-0.36%
2020/03/12	3	2.74	0	0.00	2.76	3	9,968	0.03%
2020/03/11	30	3.09	0	0.00	3.00	30	9,897	0.30%
2020/03/09	5	3.10	0	0.00	3.12	5	9,772	0.05%
2020/03/06	35	3.30	0	0.00	3.32	35	9,611	0.36%
2020/03/04	5	3.30	0	0.00	3.35	5	9,600	0.05%
2020/03/03	169	3.41	52	3.52	3.42	117	9,600	1.22%	大買/鉅額交易
2020/02/27	65	3.47	20	3.69	3.43	45	9,468	0.48%
2020/02/24	126	3.60	0	0.00	3.61	126	8,832	1.43%	大買/鉅額交易
2020/02/11	2	3.78	10	3.79	3.78	-8	8,335	-0.10%
2020/02/10	14	3.67	0	0.00	3.70	14	8,076	0.17%
2020/02/07	0	0.00	10	3.70	3.70	-10	7,900	-0.13%
2020/02/06	0	0.00	4	3.70	3.79	-4	7,604	-0.05%
2020/02/05	7	3.68	31	3.64	3.76	-24	7,221	-0.33%
2020/02/04	0	0.00	25	3.48	3.47	-25	6,701	-0.37%
2020/01/17	3	3.28	0	0.00	3.27	3	5,326	0.06%
2020/01/14	3	3.33	0	0.00	3.25	3	5,087	0.06%
2020/01/13	2	3.30	0	0.00	3.29	2	4,956	0.04%
2019/12/31	4	3.02	198	2.90	2.98	-194	4,523	-4.29%	大賣/鉅額交易
2019/12/26	10	3.24	10	3.23	3.16	0	4,418	0.00%
2019/12/24	4	3.31	0	0.00	3.24	4	4,326	0.09%
2019/12/20	100	3.30	0	0.00	3.25	100	4,096	2.44%
2019/12/19	0	0.00	521	3.26	3.26	-521	4,012	-12.98%	大賣/鉅額交易
2019/12/17	16	3.29	0	0.00	3.24	16	3,850	0.42%
2019/12/16	0	0.00	4	3.09	3.13	-4	3,476	-0.12%
2019/12/13	279	3.04	0	0.00	3.03	279	3,359	8.31%	大買/鉅額交易
2019/12/12	150	3.13	0	0.00	3.12	150	3,214	4.67%	大買/鉅額交易
2019/12/11	153	3.18	0.6	3.20	3.20	152.4	2,980	5.11%	大買/鉅額交易
2019/12/09	50	3.05	0	0.00	3.09	50	2,497	2.00%
2019/12/04	100	2.75	0	0.00	2.76	100	1,965	5.09%
2019/11/19	0	0.00	10.2	2.46	2.46	-10.2	1,209	-0.84%
2019/11/13	0	0.00	10	2.50	2.48	-10	1,225	-0.82%
2019/10/01	0	0.00	2	2.50	2.51	-2	1,032	-0.19%
2019/09/26	0	0.00	2	2.46	2.46	-2	990	-0.20%
2019/09/23	0	0.00	20	2.46	2.46	-20	909	-2.20%
2019/09/19	0	0.00	10	2.36	2.35	-10	787	-1.27%
2019/09/03	2	2.32	0	0.00	2.33	2	815	0.25%
2019/09/02	10	2.30	0	0.00	2.30	10	829	1.21%
2019/08/23	0	0.00	20	2.37	2.38	-20	803	-2.49%
2019/08/05	10	2.30	0	0.00	2.31	10	822	1.22%
2019/07/22	10	2.35	0	0.00	2.35	10	900	1.11%
2019/07/12	0	0.00	1	2.36	2.37	-1	935	-0.11%
2019/07/11	0.1	2.36	0	0.00	2.36	0.1	943	0.02%
2019/07/04	0	0.00	100	2.36	2.37	-100	963	-10.37%
2019/06/21	0	0.00	2	2.35	2.35	-2	861	-0.23%
2019/05/29	0	0.00	11	2.40	2.41	-11	968	-1.14%
2019/05/23	10	2.36	0	0.00	2.38	10	969	1.03%
2019/03/15	0	0.00	10	2.54	2.55	-10	1,055	-0.95%
2019/01/30	0	0.00	5	2.45	2.51	-5	830	-0.60%
2019/01/16	5	2.40	0	0.00	2.41	5	806	0.62%
2018/11/06	0	0.00	5	2.45	2.44	-5	1,028	-0.49%
2018/10/26	5	2.40	0	0.00	2.40	5	1,087	0.46%
2018/09/19	20	2.57	0	0.00	2.56	20	1,008	1.98%
2018/08/16	0	0.00	6	2.65	2.65	-6	1,431	-0.42%
2018/08/01	0	0.00	5	2.75	2.78	-5	1,482	-0.34%
2018/06/12	5	2.68	0	0.00	2.70	5	1,634	0.31%
2018/06/07	0	0.00	2	2.89	2.86	-2	1,557	-0.13%
2018/06/06	0	0.00	50	2.86	2.85	-50	1,451	-3.45%
2018/06/05	0	0.00	10	2.62	2.61	-10	1,308	-0.76%
2018/06/01	5	2.60	0	0.00	2.61	5	1,299	0.38%
2018/05/31	0	0.00	0.4	2.52	2.56	-0.4	1,281	-0.03%
2018/05/18	5	2.58	0	0.00	2.55	5	1,340	0.37%
2018/05/16	5	2.58	0	0.00	2.58	5	1,332	0.38%
2018/04/24	0	0.00	10	2.64	2.64	-10	2,381	-0.42%
2018/04/23	5	2.68	0	0.00	2.67	5	2,361	0.21%
2018/04/12	22	2.78	0	0.00	2.77	22	2,294	0.96%
2018/03/01	9	2.85	0	0.00	2.86	9	2,295	0.39%
2018/02/27	0	0.00	2	2.86	2.86	-2	2,298	-0.09%
2018/02/26	5	2.87	0	0.00	2.87	5	2,271	0.22%
2018/02/23	0	0.00	2	2.91	2.90	-2	2,252	-0.09%
2018/02/22	0	0.00	5	2.87	2.89	-5	2,275	-0.22%
2018/02/12	5	2.85	0	0.00	2.84	5	2,489	0.20%
2018/02/06	5	2.85	0	0.00	2.85	5	2,572	0.19%
2018/01/30	5	2.97	5	3.02	2.97	0	2,486	0.00%
2018/01/26	0	0.00	20	3.05	3.02	-20	2,382	-0.84%
2018/01/22	5	2.92	0	0.00	2.92	5	1,949	0.26%
2018/01/10	5	2.95	0	0.00	2.95	5	2,161	0.23%
2018/01/03	1	2.94	0	0.00	2.94	1	2,547	0.04%
2018/01/02	0	0.00	2.2	2.92	2.94	-2.2	2,602	-0.08%