泰金寶-DR (9105)-永豐金-羅東券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	3.52	3.51	-1	16,564	-0.01%
2024/04/24	0	0.00	2	3.52	3.53	-2	16,607	-0.01%
2024/04/19	2	3.48	0	0.00	3.50	2	16,824	0.01%
2024/04/18	4	3.50	1	3.50	3.54	3	16,758	0.02%
2024/04/17	1	3.56	0	0.00	3.54	1	16,712	0.01%
2024/04/16	9	3.51	16	3.57	3.50	-7	17,052	-0.04%
2024/04/15	1	3.65	6	3.70	3.65	-5	16,935	-0.03%
2024/04/12	0	0.00	168	3.70	3.72	-168	17,007	-0.99%	大賣/鉅額交易
2024/04/10	0	0.00	5	3.76	3.75	-5	17,300	-0.03%
2024/04/09	0.2	3.71	0	0.00	3.69	0.2	17,511	0.00%
2024/04/08	6	3.67	0	0.00	3.67	6	17,529	0.03%
2024/04/01	10	3.78	0	0.00	3.73	10	18,345	0.05%
2024/03/29	0	0.00	35	3.92	3.78	-35	18,515	-0.19%
2024/03/28	49	3.80	20	3.83	3.85	29	18,576	0.16%
2024/03/27	30	3.76	12	3.78	3.76	18	19,190	0.09%
2024/03/26	10	3.78	108	3.73	3.70	-98	22,286	-0.44%	大賣/
2024/03/22	1	3.60	2	3.61	3.63	-1	23,377	0.00%
2024/03/21	30	3.62	0	0.00	3.63	30	23,900	0.13%
2024/03/20	4	3.65	2	3.64	3.62	2	23,973	0.01%
2024/03/18	2	3.70	0	0.00	3.72	2	24,780	0.01%
2024/03/15	20.6	3.64	0	0.00	3.65	20.6	24,787	0.08%
2024/03/14	5	3.63	0	0.00	3.64	5	24,791	0.02%
2024/03/13	2	3.66	0	0.00	3.68	2	24,760	0.01%
2024/03/12	10	3.67	2	3.73	3.72	8	24,639	0.03%
2024/03/11	0.1	3.62	0	0.00	3.65	0.1	24,552	0.00%
2024/03/08	14	3.60	0	0.00	3.61	14	24,503	0.06%
2024/03/07	3	3.70	0	0.00	3.68	3	24,213	0.01%
2024/03/06	11	3.69	0	0.00	3.69	11	24,054	0.05%
2024/03/05	102	3.69	0	0.00	3.71	102	23,926	0.43%	大買/鉅額交易
2024/03/04	525	3.76	0	0.00	3.74	525	23,724	2.21%	大買/鉅額交易
2024/03/01	12	3.64	5	3.69	3.65	7	23,479	0.03%
2024/02/29	14	3.78	218	3.82	3.76	-204	23,050	-0.89%	大賣/鉅額交易
2024/02/27	10	3.85	4	3.87	3.89	6	22,548	0.03%
2024/02/26	5	3.91	0	0.00	3.90	5	22,477	0.02%
2024/02/23	91	3.94	100	3.94	3.92	-9	22,197	-0.04%
2024/02/22	38	3.92	3	3.95	3.91	35	21,963	0.16%
2024/02/21	124	4.16	121.5	4.13	4.06	2.5	21,314	0.01%	大買/大賣/
2024/02/20	28	4.02	4	4.01	4.02	24	20,138	0.12%
2024/02/19	5	3.98	300	3.99	3.98	-295	19,952	-1.48%	大賣/鉅額交易
2024/02/16	1.1	3.90	0.2	3.91	3.92	0.9	19,790	0.00%
2024/02/15	0	0.00	7	3.92	3.92	-7	19,677	-0.04%
2024/02/05	0.1	3.76	0	0.00	3.77	0.1	19,514	0.00%
2024/01/31	5	3.65	19	3.69	3.69	-14	19,380	-0.07%
2024/01/30	9	3.75	10	3.74	3.64	-1	19,316	-0.01%
2024/01/29	11	3.84	13	3.85	3.79	-2	19,084	-0.01%
2024/01/26	529	3.73	18	3.74	3.79	511	18,761	2.72%	大買/鉅額交易
2024/01/25	0	0.00	10	3.51	3.51	-10	17,545	-0.06%
2024/01/24	2	3.37	0	0.00	3.38	2	17,003	0.01%
2024/01/23	20	3.31	40	3.33	3.34	-20	16,827	-0.12%
2024/01/22	5	3.29	4	3.32	3.28	1	16,777	0.01%
2024/01/17	3	3.19	0	0.00	3.18	3	17,051	0.02%
2024/01/16	11	3.23	0	0.00	3.22	11	17,114	0.06%
2024/01/15	0	0.00	6	3.28	3.26	-6	16,965	-0.04%
2024/01/10	14	3.19	0	0.00	3.20	14	16,585	0.08%
2024/01/08	2	3.36	0	0.00	3.33	2	16,009	0.01%
2024/01/05	0.8	3.32	0	0.00	3.32	0.8	15,772	0.01%
2024/01/04	2	3.25	0	0.00	3.25	2	15,584	0.01%
2024/01/03	0	0.00	10	3.32	3.30	-10	15,475	-0.06%
2024/01/02	0	0.00	3	3.20	3.22	-3	15,577	-0.02%
2023/12/29	0	0.00	12	3.17	3.16	-12	15,791	-0.08%
2023/12/28	17	3.19	0	0.00	3.17	17	15,622	0.11%
2023/12/27	6	3.27	10	3.34	3.24	-4	15,221	-0.03%
2023/12/26	20	3.33	10	3.38	3.32	10	14,722	0.07%
2023/12/25	0	0.00	25	3.34	3.28	-25	14,419	-0.17%
2023/12/22	5	3.44	0	0.00	3.33	5	13,858	0.04%
2023/12/21	44	3.50	66	3.53	3.44	-22	12,922	-0.17%
2023/12/20	43	3.28	34.3	3.30	3.37	8.7	9,553	0.09%
2023/12/19	0	0.00	1	3.07	3.07	-1	8,208	-0.01%
2023/12/18	14	3.10	0	0.00	3.10	14	7,946	0.18%
2023/12/13	3	2.86	0	0.00	2.85	3	6,934	0.04%
2023/12/12	20	2.88	0	0.00	2.98	20	6,134	0.33%
2023/12/11	20	3.00	0	0.00	2.97	20	5,994	0.33%
2023/11/27	1	2.88	0	0.00	2.86	1	6,407	0.02%
2023/11/22	0	0.00	15	2.86	2.87	-15	6,144	-0.24%
2023/11/21	30	2.85	15	2.86	2.87	15	6,214	0.24%
2023/11/10	20	2.76	0	0.00	2.76	20	6,274	0.32%
2023/11/02	1	2.89	0	0.00	2.88	1	6,028	0.02%
2023/11/01	0	0.00	8	2.77	2.77	-8	5,799	-0.14%
2023/10/31	15	2.68	15	2.70	2.68	0	5,673	0.00%
2023/10/27	0	0.00	7	2.80	2.78	-7	5,269	-0.13%
2023/10/25	18	2.99	69.6	2.98	2.98	-51.6	4,868	-1.06%
2023/10/23	10	3.28	10	3.28	3.28	0	4,402	0.00%
2023/10/18	0	0.00	15	3.21	3.18	-15	4,744	-0.32%
2023/10/17	15	3.23	0	0.00	3.18	15	4,843	0.31%
2023/10/13	0	0.00	10	3.30	3.31	-10	5,880	-0.17%
2023/10/12	10	3.31	15	3.33	3.33	-5	5,860	-0.09%
2023/10/06	16	3.35	0	0.00	3.44	16	5,680	0.28%
2023/10/02	5	3.96	0	0.00	3.93	5	4,689	0.11%
2023/09/28	0	0.00	100	3.94	3.97	-100	4,628	-2.16%
2023/09/26	0	3.93	0	0.00	3.93	0	4,597	0.00%
2023/09/19	0	0.00	4	3.93	3.93	-4	4,663	-0.09%
2023/09/15	0	0.00	1	3.93	3.93	-1	4,795	-0.02%
2023/09/14	0	0.00	0.3	3.94	3.93	-0.3	4,750	-0.01%
2023/09/11	0	0.00	0.7	3.95	3.95	-0.7	4,700	-0.01%
2023/09/08	107	4.20	11.4	4.14	4.02	95.6	4,617	2.07%	大買/
2023/09/04	0	0.00	0.7	3.98	3.99	-0.7	4,172	-0.02%
2023/09/01	5	3.92	5	3.94	3.91	0	4,173	0.00%
2023/08/29	0.2	3.89	0	0.00	3.89	0.2	4,120	0.00%
2023/08/16	20	3.96	0	0.00	3.94	20	3,876	0.52%
2023/08/14	0	0.00	37	4.00	3.93	-37	3,777	-0.98%
2023/08/11	37	3.99	0	0.00	4.00	37	3,709	1.00%
2023/08/08	0	0.00	10	3.97	3.99	-10	3,677	-0.27%
2023/08/07	10	3.96	0	0.00	3.96	10	3,674	0.27%
2023/08/04	0	0.00	10	3.95	3.95	-10	3,667	-0.27%
2023/08/01	0	0.00	30	3.99	4.00	-30	3,729	-0.80%
2023/07/31	30	4.05	0	0.00	4.00	30	3,732	0.80%
2023/07/27	0.1	4.15	1	4.13	4.12	-0.9	3,685	-0.02%
2023/07/26	2	4.13	4	4.12	4.10	-2	3,659	-0.05%
2023/07/25	0.2	4.15	5.3	4.17	4.15	-5.1	3,562	-0.14%
2023/07/24	12	4.15	22	4.14	4.11	-10	3,429	-0.29%
2023/07/21	1	4.03	10	4.05	4.05	-9	3,236	-0.28%
2023/07/20	12	4.04	2	4.04	4.05	10	3,134	0.32%
2023/07/19	18	4.13	18	4.13	4.01	0	2,991	0.00%
2023/07/18	10	4.08	102	3.91	4.03	-92	2,476	-3.72%	大賣/
2023/07/17	102	3.80	0	0.00	3.83	102	1,823	5.59%	大買/鉅額交易
2023/07/11	10	3.83	0	0.00	3.83	10	1,865	0.54%
2023/07/05	0	0.00	35	3.83	3.81	-35	1,911	-1.83%
2023/07/04	35	3.82	1.3	3.85	3.82	33.7	1,916	1.76%
2023/06/30	0	0.00	2	3.86	3.85	-2	1,861	-0.11%
2023/06/28	1	3.86	0	0.00	3.86	1	1,807	0.06%
2023/06/26	15	3.94	15	3.91	3.90	0	1,695	0.00%
2023/06/16	65	3.80	65	3.82	3.82	0	1,543	0.00%
2023/06/12	0	0.00	0.4	3.81	3.81	-0.4	1,621	-0.02%
2023/06/07	1	3.95	0	0.00	3.91	1	1,868	0.05%
2023/06/06	0	0.00	10	3.91	3.90	-10	2,034	-0.49%
2023/06/05	15	3.92	25	3.91	3.89	-10	2,045	-0.49%
2023/06/02	93	3.84	73	3.87	3.88	20	2,050	0.98%
2023/04/24	1	3.85	0	0.00	3.87	1	2,974	0.03%
2023/04/17	24	4.02	20	3.98	3.97	4	3,089	0.13%
2023/04/14	0	0.00	0.3	4.04	4.01	-0.3	3,089	-0.01%
2023/04/13	0	0.00	0.3	3.99	3.94	-0.3	2,992	-0.01%
2023/04/12	10	3.92	16	3.95	3.96	-6	2,968	-0.20%
2023/03/30	0	0.00	5	3.93	3.91	-5	2,987	-0.17%
2023/03/17	0	0.00	5	3.91	3.90	-5	2,980	-0.17%
2023/03/16	5	4.10	0	0.00	4.01	5	3,013	0.17%
2023/03/09	0	0.00	37	4.34	4.35	-37	3,238	-1.14%
2023/03/08	30	4.26	0	0.00	4.26	30	2,999	1.00%
2023/03/06	0	0.00	0.3	4.19	4.21	-0.3	3,008	-0.01%
2023/02/22	0	0.00	50	4.15	4.14	-50	3,264	-1.53%
2023/02/20	1	4.24	0	0.00	4.24	1	3,287	0.03%
2023/02/17	0	0.00	20	4.17	4.23	-20	3,205	-0.62%
2023/02/16	40	4.14	21	4.15	4.16	19	3,187	0.60%
2023/02/15	6	4.12	5	4.13	4.13	1	3,189	0.03%
2023/02/14	10	4.12	10	4.10	4.10	0	3,217	0.00%
2023/02/03	5	4.18	5.3	4.25	4.18	-0.3	3,199	-0.01%
2023/02/02	0	0.00	12	4.11	4.12	-12	2,886	-0.42%
2023/02/01	10	4.06	10	4.08	4.02	0	2,732	0.00%
2023/01/31	0	0.00	6	3.95	4.00	-6	2,623	-0.23%
2023/01/11	10	3.86	10	3.86	3.85	0	2,637	0.00%
2023/01/10	5	3.86	0	0.00	3.84	5	2,688	0.19%
2022/12/28	0	0.00	50	3.84	3.85	-50	3,286	-1.52%
2022/12/27	1	3.88	0	0.00	3.88	1	3,329	0.03%
2022/12/15	0	0.00	30	3.95	3.98	-30	3,314	-0.91%
2022/12/14	3	3.97	0	0.00	3.97	3	3,311	0.09%
2022/12/05	16	4.06	15	4.13	4.09	1	3,214	0.03%
2022/12/02	0	0.00	4.2	4.00	4.05	-4.2	3,013	-0.14%
2022/12/01	0	0.00	0.2	3.90	3.89	-0.2	2,840	-0.01%
2022/11/23	0	0.00	0.5	3.87	3.85	-0.5	2,776	-0.02%
2022/11/21	0	0.00	0.1	3.85	3.89	-0.1	2,750	0.00%
2022/11/18	2	3.78	0	0.00	3.77	2	2,682	0.07%
2022/11/17	0	0.00	2	3.74	3.77	-2	2,671	-0.07%
2022/11/16	15	3.72	13	3.72	3.72	2	2,646	0.08%
2022/11/07	0	0.00	15	3.80	3.79	-15	2,694	-0.56%
2022/11/04	15	3.78	0	0.00	3.78	15	2,725	0.55%
2022/10/27	5	3.73	5.2	3.75	3.74	-0.2	2,755	-0.01%
2022/10/21	0	0.00	5	3.74	3.74	-5	2,740	-0.18%
2022/10/20	0	0.00	5	3.79	3.77	-5	2,725	-0.18%
2022/10/19	10	3.89	0	0.00	3.81	10	2,689	0.37%
2022/10/14	9	3.90	21	3.90	3.91	-12	2,491	-0.48%
2022/10/13	5	3.66	5	3.67	3.57	0	2,223	0.00%
2022/10/12	10	3.61	15	3.62	3.66	-5	2,121	-0.24%
2022/10/11	20	3.53	0	0.00	3.50	20	2,067	0.97%
2022/10/05	20	3.66	10	3.67	3.61	10	2,025	0.49%
2022/10/04	3	3.63	3	3.64	3.65	0	2,041	0.00%
2022/09/29	15	3.54	15	3.53	3.53	0	2,013	0.00%
2022/09/28	0	0.00	10	3.58	3.52	-10	2,046	-0.49%
2022/09/27	15	3.61	5	3.62	3.58	10	2,080	0.48%
2022/09/16	5	3.74	0	0.00	3.75	5	2,340	0.21%
2022/09/12	0	0.00	5	3.84	3.82	-5	2,356	-0.21%
2022/09/07	5	3.69	0	0.00	3.69	5	2,315	0.22%
2022/09/06	10	3.73	0	0.00	3.73	10	2,290	0.44%
2022/09/05	20	3.77	0	0.00	3.73	20	2,277	0.88%
2022/08/26	10	3.89	10	3.91	3.89	0	2,190	0.00%
2022/08/18	5	3.75	0	0.00	3.76	5	2,051	0.24%
2022/08/16	0	0.00	0.4	3.78	3.77	-0.4	2,036	-0.02%
2022/08/15	5	3.78	0	0.00	3.78	5	2,019	0.25%
2022/08/12	1	3.79	0	0.00	3.77	1	2,007	0.05%
2022/08/11	10	3.81	0	0.00	3.80	10	1,981	0.50%
2022/08/10	0	0.00	28	3.77	3.79	-28	1,977	-1.42%
2022/08/08	0	0.00	10	3.63	3.66	-10	1,948	-0.51%
2022/08/05	9	3.56	9	3.59	3.57	0	1,948	0.00%
2022/08/04	0	0.00	5	3.53	3.53	-5	2,015	-0.25%
2022/08/03	0	0.00	10	3.55	3.54	-10	2,018	-0.50%
2022/08/02	47	3.57	12	3.60	3.56	35	2,052	1.71%
2022/08/01	0	0.00	9	3.67	3.66	-9	2,132	-0.42%
2022/07/29	30	3.60	61	3.64	3.68	-31	2,139	-1.45%
2022/07/28	16	3.61	16	3.63	3.59	0	2,107	0.00%
2022/07/27	26	3.61	0	0.00	3.60	26	2,106	1.23%
2022/07/26	15	3.66	0	0.00	3.63	15	2,098	0.71%
2022/07/25	20	3.65	0	0.00	3.66	20	2,110	0.95%
2022/07/21	0	0.00	6	3.68	3.68	-6	2,154	-0.28%
2022/07/20	10	3.66	20	3.67	3.64	-10	2,177	-0.46%
2022/07/14	0	0.00	25	3.55	3.53	-25	2,229	-1.12%
2022/07/13	25	3.52	10	3.56	3.52	15	2,254	0.67%
2022/07/11	10	3.60	54	3.58	3.59	-44	2,263	-1.94%
2022/07/08	0	0.00	30	3.60	3.57	-30	2,272	-1.32%
2022/07/07	15	3.52	0	0.00	3.53	15	2,282	0.66%
2022/07/05	0	0.00	15	3.53	3.60	-15	2,293	-0.65%
2022/07/04	30	3.55	0	0.00	3.49	30	2,280	1.32%
2022/07/01	0.1	3.67	0	0.00	3.67	0.1	2,259	0.00%
2022/06/22	2	3.90	0	0.00	3.87	2	2,230	0.09%
2022/06/21	0	0.00	35.2	3.89	3.89	-35.2	2,214	-1.59%
2022/06/20	25	3.79	0	0.00	3.78	25	2,186	1.14%
2022/06/17	10	3.83	10	3.86	3.85	0	2,198	0.00%
2022/06/15	0.3	3.92	0	0.00	3.91	0.3	2,238	0.01%
2022/06/07	10.3	3.98	0	0.00	3.95	10.3	2,914	0.35%
2022/06/02	5	4.09	0	0.00	4.06	5	3,029	0.17%
2022/06/01	0	0.00	6	4.07	4.07	-6	3,109	-0.19%
2022/05/31	0	0.00	209	4.03	4.05	-209	3,158	-6.62%	大賣/鉅額交易
2022/05/30	9	4.01	14	4.02	4.03	-5	3,198	-0.16%
2022/05/27	9	3.97	0	0.00	3.96	9	3,252	0.28%
2022/05/24	9	3.97	9	3.95	3.96	0	3,697	0.00%
2022/05/23	18	3.97	0	0.00	3.96	18	3,795	0.47%
2022/05/19	5	3.95	0	0.00	3.99	5	4,016	0.12%
2022/05/18	0	4.05	12	4.08	4.07	-12	4,135	-0.29%
2022/05/17	0	0.00	5	4.02	4.02	-5	4,191	-0.12%
2022/05/16	200	3.94	0	0.00	3.95	200	4,245	4.71%	大買/鉅額交易
2022/05/13	5	3.89	0	0.00	3.92	5	4,298	0.12%
2022/05/12	2	3.94	0	0.00	3.88	2	4,341	0.05%
2022/05/09	0.4	4.07	0	0.00	3.98	0.4	5,876	0.01%
2022/05/04	5	4.09	0	0.00	4.09	5	5,883	0.08%
2022/04/28	0	0.00	10	4.14	4.14	-10	6,217	-0.16%
2022/04/27	5	4.07	10	4.10	4.10	-5	6,235	-0.08%
2022/04/26	16	4.20	0	0.00	4.16	16	6,256	0.26%
2022/04/22	10	4.33	5	4.32	4.32	5	6,463	0.08%
2022/04/19	1	4.35	5	4.40	4.37	-4	6,706	-0.06%
2022/04/18	5	4.34	0	0.00	4.35	5	6,948	0.07%
2022/04/15	1	4.38	5	4.42	4.39	-4	7,174	-0.06%
2022/04/14	1	4.42	0	0.00	4.43	1	7,548	0.01%
2022/04/13	1	4.40	0	0.00	4.43	1	8,133	0.01%
2022/04/11	0	0.00	3	4.39	4.36	-3	8,792	-0.03%
2022/04/08	1	4.40	0	0.00	4.42	1	8,805	0.01%
2022/04/07	10	4.42	0	0.00	4.42	10	8,826	0.11%
2022/03/31	10	4.51	48	4.60	4.51	-38	8,839	-0.43%
2022/03/30	46	4.55	11	4.58	4.57	35	8,994	0.39%
2022/03/29	0	0.00	3	4.45	4.46	-3	9,254	-0.03%
2022/03/24	5	4.45	0	0.00	4.47	5	9,367	0.05%
2022/03/23	15	4.51	5	4.51	4.50	10	9,448	0.11%
2022/03/22	6	4.47	9	4.47	4.48	-3	9,533	-0.03%
2022/03/21	52	4.41	0	0.00	4.42	52	9,583	0.54%
2022/03/18	7	4.43	0	0.00	4.42	7	9,705	0.07%
2022/03/17	0	0.00	25	4.48	4.47	-25	10,233	-0.24%
2022/03/16	0	0.00	14	4.68	4.64	-14	10,284	-0.14%
2022/03/15	0	0.00	3	4.61	4.63	-3	10,314	-0.03%
2022/03/14	15	4.68	5	4.69	4.65	10	10,321	0.10%
2022/03/11	0	0.00	5	4.64	4.65	-5	10,462	-0.05%
2022/03/10	2	4.57	54	4.58	4.59	-52	10,931	-0.48%
2022/03/09	0	0.00	10	4.37	4.41	-10	10,759	-0.09%
2022/03/08	10	4.31	0	0.00	4.31	10	10,715	0.09%
2022/03/07	7	4.39	0	0.00	4.40	7	10,671	0.07%
2022/03/02	0	0.00	10	4.45	4.51	-10	10,521	-0.10%
2022/03/01	40	4.44	5	4.46	4.43	35	10,465	0.33%
2022/02/25	15	4.39	500.2	4.40	4.39	-485.2	10,375	-4.68%	大賣/鉅額交易
2022/02/24	13	4.49	10	4.48	4.40	3	10,290	0.03%
2022/02/23	16	4.57	0	0.00	4.57	16	10,108	0.16%
2022/02/22	5	4.57	5	4.67	4.58	0	10,081	0.00%
2022/02/21	10	4.62	18	4.63	4.63	-8	9,993	-0.08%
2022/02/18	118	4.57	3	4.61	4.56	115	9,912	1.16%	大買/鉅額交易
2022/02/16	100	4.60	0	0.00	4.59	100	9,774	1.02%
2022/02/15	1	4.54	0	0.00	4.55	1	9,697	0.01%
2022/02/14	95	4.57	3	4.57	4.57	92	9,631	0.96%
2022/02/11	23	4.64	0	0.00	4.60	23	9,597	0.24%
2022/02/10	253	4.77	20	5.06	4.69	233	9,411	2.48%	大買/鉅額交易
2022/02/09	5	4.70	10	4.76	4.79	-5	8,070	-0.06%
2022/02/08	1	4.68	1	4.68	4.72	0	8,684	0.00%
2022/02/07	0	0.00	20	4.64	4.67	-20	8,760	-0.23%
2022/01/26	1	4.53	0	0.00	4.53	1	8,732	0.01%
2022/01/25	10	4.50	1	4.50	4.51	9	8,696	0.10%
2022/01/24	11	4.50	10	4.54	4.55	1	8,630	0.01%
2022/01/21	16	4.65	1.6	4.61	4.62	14.4	8,512	0.17%
2022/01/18	0	0.00	1	4.93	4.85	-1	8,259	-0.01%
2022/01/17	15	4.89	26	4.91	4.90	-11	8,169	-0.13%
2022/01/11	2	4.83	0	0.00	4.84	2	7,694	0.03%
2022/01/10	5	4.97	1	5.00	4.92	4	7,428	0.05%
2022/01/06	12	4.96	51	4.94	4.98	-39	6,811	-0.57%
2022/01/05	20	4.87	41	4.88	4.87	-21	6,227	-0.34%
2022/01/04	16	4.68	20	4.70	4.68	-4	5,611	-0.07%
2022/01/03	0	0.00	0.4	4.64	4.64	-0.4	5,592	-0.01%
2021/12/30	5	4.66	10	4.69	4.67	-5	5,575	-0.09%
2021/12/29	0	0.00	5	4.65	4.68	-5	5,531	-0.09%
2021/12/28	5	4.61	0	0.00	4.62	5	5,510	0.09%
2021/12/27	5	4.65	0	0.00	4.65	5	5,485	0.09%
2021/12/24	10	4.69	5	4.79	4.67	5	5,442	0.09%
2021/12/23	120	4.76	145	4.76	4.74	-25	5,209	-0.48%	大買/大賣/
2021/12/22	5	4.60	7	4.65	4.58	-2	4,913	-0.04%
2021/12/21	5	4.58	0	0.00	4.58	5	4,877	0.10%
2021/12/20	0.3	4.56	0	0.00	4.54	0.3	4,860	0.01%
2021/12/17	12.3	4.58	0	0.00	4.55	12.3	4,809	0.26%
2021/12/16	1	4.65	0	0.00	4.67	1	4,757	0.02%
2021/12/15	2	4.68	0.1	4.67	4.67	1.9	4,725	0.04%
2021/12/14	10	4.69	0	0.00	4.68	10	4,687	0.21%
2021/12/13	139	4.83	252	4.79	4.75	-113	4,588	-2.46%	大買/大賣/鉅額交易
2021/12/10	10	4.61	7	4.69	4.61	3	4,105	0.07%
2021/12/09	100	4.69	5	4.70	4.68	95	4,025	2.36%
2021/12/08	0	0.00	3	4.60	4.58	-3	3,894	-0.08%
2021/12/07	31	4.71	3	4.67	4.60	28	3,805	0.74%
2021/12/06	60	4.68	196.7	4.62	4.78	-136.7	3,543	-3.86%	大賣/鉅額交易
2021/12/03	60	4.37	40	4.36	4.40	20	3,006	0.67%
2021/12/02	10	4.22	5	4.27	4.28	5	3,036	0.16%
2021/12/01	50	4.23	13	4.24	4.29	37	3,040	1.22%
2021/11/30	0	0.00	17	4.40	4.40	-17	3,027	-0.56%
2021/11/29	0	0.00	15	4.36	4.38	-15	3,076	-0.49%
2021/11/26	15	4.33	5	4.33	4.34	10	3,146	0.32%
2021/11/25	0	0.00	5	4.45	4.40	-5	3,757	-0.13%
2021/11/24	20	4.43	10	4.49	4.39	10	4,202	0.24%
2021/11/23	25	4.42	0	0.00	4.40	25	4,221	0.59%
2021/11/22	30	4.59	15	4.68	4.55	15	4,231	0.35%
2021/11/19	45	4.70	30	4.70	4.72	15	4,242	0.35%
2021/11/18	10	4.51	5	4.63	4.60	5	4,225	0.12%
2021/11/17	30	4.64	25	4.68	4.63	5	4,283	0.12%
2021/11/16	15	4.74	70	4.64	4.61	-55	4,300	-1.28%
2021/11/15	70	4.54	25	4.55	4.56	45	4,340	1.04%
2021/11/12	15	4.43	10	4.50	4.42	5	4,432	0.11%
2021/11/11	15	4.35	37	4.43	4.44	-22	4,513	-0.49%
2021/11/10	26	4.42	10	4.59	4.38	16	4,699	0.34%
2021/11/09	21	4.55	2	4.53	4.55	19	4,733	0.40%
2021/11/08	20	4.58	5	4.70	4.53	15	4,759	0.32%
2021/11/05	120	4.77	162	4.79	4.82	-42	4,790	-0.88%	大買/大賣/
2021/11/04	22	4.64	48	4.45	4.68	-26	4,206	-0.62%
2021/11/03	30	4.24	8	4.11	4.26	22	4,167	0.53%
2021/11/02	0	0.00	57	4.10	4.09	-57	4,190	-1.36%
2021/11/01	30	4.07	10	4.10	4.10	20	4,397	0.45%
2021/10/29	40	4.09	5	4.15	4.07	35	4,423	0.79%
2021/10/28	15	4.06	75	4.14	4.10	-60	4,472	-1.34%
2021/10/27	88	4.05	0	0.00	4.05	88	4,531	1.94%
2021/10/26	0	0.00	19	4.13	4.11	-19	4,585	-0.41%
2021/10/25	0	0.00	21	4.19	4.17	-21	5,203	-0.40%
2021/10/22	54	4.19	0	0.00	4.16	54	5,342	1.01%
2021/10/21	1	4.24	15	4.24	4.19	-14	5,449	-0.26%
2021/10/20	57	4.20	0	0.00	4.18	57	5,505	1.04%
2021/10/19	2	4.18	5	4.20	4.19	-3	5,568	-0.05%
2021/10/15	2	4.21	5	4.20	4.18	-3	5,914	-0.05%
2021/10/14	5.1	4.15	0	0.00	4.17	5.1	6,057	0.08%
2021/10/13	5	4.21	0	0.00	4.13	5	6,144	0.08%
2021/10/08	5	4.33	80.1	4.29	4.29	-75.1	6,369	-1.18%
2021/10/07	70	4.08	1	4.08	4.19	69	6,533	1.06%
2021/10/06	5	4.01	14	4.13	4.01	-9	6,902	-0.13%
2021/10/05	14	4.05	300	4.05	4.06	-286	7,368	-3.88%	大賣/鉅額交易
2021/10/04	0	0.00	40	4.08	4.08	-40	8,064	-0.50%
2021/10/01	0	0.00	5	4.28	4.21	-5	10,654	-0.05%
2021/09/30	5	4.30	0	0.00	4.34	5	11,775	0.04%
2021/09/22	5	4.42	3	4.53	4.45	2	14,584	0.01%
2021/09/17	20	4.55	2	4.57	4.55	18	14,683	0.12%
2021/09/15	5	4.68	0	0.00	4.56	5	14,899	0.03%
2021/09/13	5	4.51	0	0.00	4.56	5	16,024	0.03%
2021/09/08	0	0.00	30	4.40	4.40	-30	16,796	-0.18%
2021/09/06	0	0.00	10	4.55	4.51	-10	17,533	-0.06%
2021/09/03	0	0.00	60	4.54	4.53	-60	17,653	-0.34%
2021/09/02	4	4.53	0	0.00	4.53	4	17,733	0.02%
2021/09/01	0	0.00	4	4.69	4.66	-4	17,800	-0.02%
2021/08/31	0	0.00	195	4.89	4.89	-195	17,814	-1.09%	大賣/鉅額交易
2021/08/30	170	4.83	65	4.84	4.85	105	17,915	0.59%	大買/鉅額交易
2021/08/24	5	4.44	20	4.46	4.44	-15	19,533	-0.08%
2021/08/23	20	4.53	5	4.56	4.50	15	19,690	0.08%
2021/08/20	0	0.00	1	4.31	4.33	-1	19,736	-0.01%
2021/08/19	6	4.39	0	0.00	4.29	6	19,892	0.03%
2021/08/18	36	4.30	0	0.00	4.45	36	20,010	0.18%
2021/08/17	3	4.28	18	4.29	4.28	-15	20,106	-0.07%
2021/08/16	3	4.24	3	4.33	4.38	0	20,171	0.00%
2021/08/13	0	0.00	15	4.60	4.55	-15	20,154	-0.07%
2021/08/12	15	4.55	0	0.00	4.55	15	20,385	0.07%
2021/08/11	0	0.00	26	4.50	4.52	-26	20,680	-0.13%
2021/08/10	1	4.56	0	0.00	4.58	1	20,902	0.00%
2021/08/09	4	4.62	0	0.00	4.62	4	21,213	0.02%
2021/08/06	9	4.68	0	0.00	4.68	9	21,437	0.04%
2021/08/05	22	4.75	0	0.00	4.70	22	21,897	0.10%
2021/08/02	6	4.84	0	0.00	4.83	6	23,275	0.03%
2021/07/30	2	4.85	0	0.00	4.84	2	23,566	0.01%
2021/07/29	10	4.84	5	4.91	4.90	5	24,369	0.02%
2021/07/28	0	0.00	125.4	4.78	4.76	-125.4	24,478	-0.51%	大賣/鉅額交易
2021/07/27	110	4.91	0	0.00	4.87	110	25,208	0.44%	大買/鉅額交易
2021/07/26	10	4.99	10	4.95	4.96	0	25,211	0.00%
2021/07/22	1	4.88	10	4.95	4.85	-9	25,251	-0.04%
2021/07/21	16	4.89	5	5.06	4.88	11	25,275	0.04%
2021/07/20	8	5.02	5	5.03	4.99	3	25,257	0.01%
2021/07/16	5	5.18	20.8	5.10	5.08	-15.8	25,153	-0.06%
2021/07/15	5	5.12	0	0.00	5.11	5	25,135	0.02%
2021/07/14	154	5.14	355	5.05	4.99	-201	25,348	-0.79%	大買/大賣/鉅額交易
2021/07/13	201	5.14	210	5.24	5.07	-9	25,224	-0.04%	大買/大賣/
2021/07/12	210	5.16	8	5.26	5.25	202	27,675	0.73%	大買/鉅額交易
2021/07/09	275	5.31	261	5.13	5.05	14	28,857	0.05%	大買/大賣/
2021/07/08	534.8	5.74	768.2	5.57	5.23	-233.4	30,408	-0.77%	大買/大賣/鉅額交易
2021/07/07	210	5.59	63	5.62	5.76	147	28,270	0.52%	大買/鉅額交易
2021/07/06	120	5.01	123.6	5.05	5.24	-3.6	27,528	-0.01%	大買/大賣/
2021/07/05	5	4.75	0	0.00	4.77	5	26,040	0.02%
2021/07/02	15	4.77	19	4.88	4.74	-4	25,994	-0.02%
2021/07/01	66	4.71	50	4.74	4.78	16	25,772	0.06%
2021/06/30	0	0.00	5	4.56	4.56	-5	25,423	-0.02%
2021/06/29	21	4.58	2	4.60	4.53	19	25,453	0.07%
2021/06/25	0	0.00	0.4	4.68	4.69	-0.4	25,353	0.00%
2021/06/23	0	0.00	12	4.72	4.68	-12	25,160	-0.05%
2021/06/22	15	4.78	0	0.00	4.74	15	25,019	0.06%
2021/06/21	0	0.00	3	4.66	4.64	-3	24,033	-0.01%
2021/06/18	5	4.74	0	0.00	4.67	5	24,011	0.02%
2021/06/17	23	4.85	0	0.00	4.74	23	24,011	0.10%
2021/06/16	31	4.89	1	4.97	4.90	30	23,576	0.13%
2021/06/15	15.2	4.61	243.3	4.60	4.84	-228.1	23,281	-0.98%	大賣/鉅額交易
2021/06/11	207	4.60	15	4.60	4.57	192	23,036	0.83%	大買/鉅額交易
2021/06/10	1	4.58	0	0.00	4.56	1	23,179	0.00%
2021/06/09	2	4.53	2.7	4.56	4.54	-0.7	23,340	0.00%
2021/06/08	5	4.58	7	4.58	4.55	-2	23,464	-0.01%
2021/06/07	557	4.70	1,131	4.56	4.54	-574	23,746	-2.42%	大買/大賣/鉅額交易
2021/06/04	450.2	4.70	0.4	4.64	4.61	449.8	23,782	1.89%	大買/鉅額交易
2021/06/03	118	4.84	10	4.82	4.74	108	23,671	0.46%	大買/鉅額交易
2021/06/02	15	4.71	407	4.62	4.62	-392	22,844	-1.72%	大賣/鉅額交易
2021/06/01	15	4.49	17	4.51	4.56	-2	22,580	-0.01%
2021/05/31	23	4.41	0	0.00	4.36	23	22,376	0.10%
2021/05/28	415	4.45	0	0.00	4.48	415	22,257	1.86%	大買/鉅額交易
2021/05/26	0	0.00	200	4.38	4.40	-200	22,188	-0.90%	大賣/鉅額交易
2021/05/25	32	4.40	0	0.00	4.33	32	22,110	0.14%
2021/05/24	203	4.33	1	4.35	4.33	202	22,062	0.92%	大買/鉅額交易
2021/05/21	3	4.33	20	4.33	4.33	-17	22,238	-0.08%
2021/05/20	5	4.25	35	4.30	4.25	-30	22,353	-0.13%
2021/05/19	205	4.65	370	4.56	4.51	-165	22,777	-0.72%	大買/大賣/鉅額交易
2021/05/18	73	4.37	0	0.00	4.56	73	22,861	0.32%
2021/05/17	136	4.18	231	4.30	4.17	-95	22,710	-0.42%	大買/大賣/
2021/05/14	21	4.72	23	4.76	4.63	-2	22,431	-0.01%
2021/05/13	291	4.40	262	4.50	4.62	29	22,187	0.13%	大買/大賣/
2021/05/12	413	4.96	360	4.94	4.67	53	21,801	0.24%	大買/大賣/
2021/05/11	427	5.33	330	5.24	5.17	97	21,144	0.46%	大買/大賣/
2021/05/10	7	5.48	36	5.54	5.46	-29	20,625	-0.14%
2021/05/07	52	5.65	34	5.58	5.54	18	20,444	0.09%
2021/05/06	231	5.87	428	5.78	5.63	-197	20,275	-0.97%	大買/大賣/鉅額交易
2021/05/05	642	5.54	795	5.49	5.64	-153	19,616	-0.78%	大買/大賣/鉅額交易
2021/05/04	420	5.33	503	5.47	5.33	-83	19,083	-0.43%	大買/大賣/
2021/04/29	102	5.42	1	5.35	5.32	101	18,615	0.54%	大買/鉅額交易
2021/04/28	65	5.36	13	5.38	5.40	52	18,691	0.28%
2021/04/27	458	5.41	189	5.44	5.38	269	18,785	1.43%	大買/大賣/鉅額交易
2021/04/26	199	5.03	83	5.26	5.22	116	18,839	0.62%	大買/鉅額交易
2021/04/23	5	4.74	0	0.00	4.79	5	18,773	0.03%
2021/04/22	2	4.91	6	4.80	4.60	-4	18,829	-0.02%
2021/04/20	35	4.68	7	4.66	4.70	28	18,850	0.15%
2021/04/16	428	5.89	91	5.89	5.74	337	18,879	1.79%	大買/鉅額交易
2021/04/15	31	5.31	66	5.59	5.63	-35	16,158	-0.22%
2021/04/14	59	4.89	280	5.09	5.12	-221	14,658	-1.51%	大賣/鉅額交易
2021/04/13	0	0.00	20	4.66	4.66	-20	12,646	-0.16%
2021/04/12	200	4.12	2	4.13	4.24	198	12,319	1.61%	大買/鉅額交易
2021/04/09	5	4.11	29	4.06	4.05	-24	12,104	-0.20%
2021/04/08	5	4.03	3	4.05	4.05	2	12,161	0.02%
2021/04/07	12	4.03	0	0.00	4.02	12	12,242	0.10%
2021/04/06	2	4.04	0	0.00	4.02	2	12,328	0.02%
2021/04/01	0	0.00	3	4.12	4.08	-3	12,420	-0.02%
2021/03/31	1	4.12	0	0.00	4.15	1	12,618	0.01%
2021/03/30	15	4.08	25	4.09	4.10	-10	13,579	-0.07%
2021/03/29	2	4.03	1	4.03	4.03	1	13,938	0.01%
2021/03/26	16	4.00	0	0.00	4.00	16	14,112	0.11%
2021/03/25	5	4.01	0	0.00	4.00	5	14,383	0.03%
2021/03/23	2	4.10	200	4.00	4.02	-198	14,605	-1.36%	大賣/鉅額交易
2021/03/22	10	4.18	7	4.15	4.15	3	14,706	0.02%
2021/03/17	0	0.00	100	4.20	4.17	-100	15,431	-0.65%
2021/03/16	103	4.48	13	4.44	4.45	90	15,462	0.58%	大買/
2021/03/15	28	4.36	0	0.00	4.38	28	15,475	0.18%
2021/03/11	215	4.33	8	4.34	4.35	207	15,896	1.30%	大買/鉅額交易
2021/03/10	36	4.24	230	4.27	4.21	-194	15,926	-1.22%	大賣/鉅額交易
2021/03/05	200	3.97	1	3.97	3.97	199	15,657	1.27%	大買/鉅額交易
2021/03/04	5	3.97	6	3.94	3.94	-1	15,756	-0.01%
2021/03/03	5	3.86	300	3.84	3.87	-295	16,384	-1.80%	大賣/鉅額交易
2021/03/02	300	3.95	0	0.00	3.90	300	16,524	1.82%	大買/鉅額交易
2021/02/26	0	0.00	400	3.95	3.93	-400	16,826	-2.38%	大賣/鉅額交易
2021/02/24	452	4.06	63	4.04	4.00	389	17,232	2.26%	大買/鉅額交易
2021/02/22	49	4.02	17	4.01	4.00	32	17,324	0.18%
2021/02/19	5	4.04	405	4.00	4.00	-400	17,096	-2.34%	大賣/鉅額交易
2021/02/18	35	3.79	25	3.82	3.87	10	16,504	0.06%
2021/02/17	100	3.50	5	3.50	3.52	95	16,208	0.59%
2021/02/05	350	3.50	70	3.47	3.45	280	16,271	1.72%	大買/鉅額交易
2021/02/03	15	3.53	15	3.56	3.52	0	16,551	0.00%
2021/02/02	2	3.52	0	0.00	3.52	2	16,590	0.01%
2021/02/01	0	0.00	1	3.57	3.55	-1	16,747	-0.01%
2021/01/27	0	0.00	16	3.51	3.58	-16	21,148	-0.08%
2021/01/26	6	3.45	5	3.56	3.44	1	22,090	0.00%
2021/01/25	5	3.45	5	3.46	3.46	0	23,096	0.00%
2021/01/22	10	3.55	0	0.00	3.56	10	24,321	0.04%
2021/01/21	5	3.78	6	3.68	3.68	-1	26,205	0.00%
2021/01/20	6	3.86	306	3.81	3.76	-300	30,353	-0.99%	大賣/鉅額交易
2021/01/19	71	3.84	5	3.90	3.87	66	31,715	0.21%
2021/01/15	240	3.84	4	3.82	3.81	236	36,472	0.65%	大買/鉅額交易
2021/01/14	7	3.90	7	3.88	3.88	0	38,138	0.00%
2021/01/13	20	3.91	305	3.90	3.88	-285	40,662	-0.70%	大賣/鉅額交易
2021/01/12	323	4.08	24	4.05	3.90	299	41,302	0.72%	大買/鉅額交易
2021/01/11	0	0.00	7	3.90	3.93	-7	42,692	-0.02%
2021/01/07	5	3.94	5	3.97	3.95	0	47,676	0.00%
2021/01/06	5	3.90	0	0.00	3.88	5	47,893	0.01%
2021/01/05	0	0.00	403	4.02	3.99	-403	48,144	-0.84%	大賣/鉅額交易
2021/01/04	400	4.10	0	0.00	4.01	400	49,015	0.82%	大買/鉅額交易
2020/12/31	5	4.11	1	4.12	4.09	4	48,891	0.01%
2020/12/30	1	4.10	5	4.14	4.07	-4	48,763	-0.01%
2020/12/29	9	4.12	2	4.02	4.01	7	48,889	0.01%
2020/12/28	0.1	4.11	0	0.00	4.10	0.1	49,967	0.00%
2020/12/25	10	4.27	0	0.00	4.21	10	49,765	0.02%
2020/12/24	403	4.44	400	4.30	4.29	3	49,459	0.01%	大買/大賣/
2020/12/23	0	0.00	10	4.20	4.20	-10	48,361	-0.02%
2020/12/22	2	3.81	58	3.79	3.82	-56	48,091	-0.12%
2020/12/21	60	3.82	105	3.79	3.78	-45	49,116	-0.09%	大賣/
2020/12/18	100	3.89	0	0.00	3.86	100	49,311	0.20%
2020/12/17	3	3.96	5	3.93	3.93	-2	49,813	0.00%
2020/12/16	2.5	3.97	0	0.00	3.95	2.5	50,575	0.00%
2020/12/15	11	3.94	7	3.83	3.97	4	51,158	0.01%
2020/12/14	51	3.98	60	3.94	3.93	-9	51,449	-0.02%
2020/12/11	116	4.04	105	4.06	4.02	11	51,925	0.02%	大買/大賣/
2020/12/09	61	4.28	162	4.32	4.23	-101	52,679	-0.19%	大賣/鉅額交易
2020/12/08	136	4.34	35	4.30	4.30	101	53,212	0.19%	大買/鉅額交易
2020/12/07	101	4.34	101	4.27	4.18	0	53,435	0.00%	大買/大賣/
2020/12/04	15	4.28	567	4.42	4.27	-552	53,677	-1.03%	大賣/鉅額交易
2020/12/03	502	4.49	5	4.50	4.44	497	54,257	0.92%	大買/鉅額交易
2020/12/02	5.5	4.58	62	4.48	4.51	-56.5	54,786	-0.10%
2020/12/01	3	4.64	408	4.61	4.59	-405	54,825	-0.74%	大賣/鉅額交易
2020/11/30	4	4.67	2	4.73	4.60	2	54,981	0.00%
2020/11/27	470	4.74	78	4.73	4.68	392	54,967	0.71%	大買/鉅額交易
2020/11/26	12	4.53	448	4.52	4.50	-436	54,648	-0.80%	大賣/鉅額交易
2020/11/25	456	4.61	40	4.57	4.50	416	55,556	0.75%	大買/鉅額交易
2020/11/24	29	4.62	9	4.69	4.57	20	57,185	0.03%
2020/11/23	19	4.91	19	4.94	4.76	0	57,094	0.00%
2020/11/20	3	4.95	0	0.00	4.84	3	56,899	0.01%
2020/11/19	20	4.83	30	4.84	4.86	-10	57,167	-0.02%
2020/11/18	12	4.63	5	4.68	4.56	7	57,140	0.01%
2020/11/17	0	0.00	6	4.60	4.53	-6	57,591	-0.01%
2020/11/16	32	4.76	9	4.69	4.69	23	59,716	0.04%
2020/11/13	30	4.58	25	4.69	4.76	5	59,811	0.01%
2020/11/12	18	4.47	14	4.50	4.45	4	60,008	0.01%
2020/11/11	14	4.77	6.4	4.82	4.77	7.6	60,220	0.01%
2020/11/10	5	4.85	536	4.95	4.90	-531	60,132	-0.88%	大賣/鉅額交易
2020/11/09	45	5.10	6	5.10	5.01	39	59,979	0.07%
2020/11/06	595	4.92	91	4.94	4.89	504	59,752	0.84%	大買/鉅額交易
2020/11/05	53	5.12	436	5.14	4.87	-383	58,692	-0.65%	大賣/鉅額交易
2020/11/04	541	4.82	151	4.80	5.10	390	56,623	0.69%	大買/大賣/鉅額交易
2020/11/03	108	4.59	101	4.64	4.64	7	55,081	0.01%	大買/大賣/
2020/11/02	30	5.05	56	5.04	4.83	-26	53,932	-0.05%
2020/10/30	22	5.36	26	5.36	5.14	-4	52,772	-0.01%
2020/10/29	142	5.17	94	5.18	5.38	48	51,393	0.09%	大買/
2020/10/28	22	5.36	48	5.45	5.15	-26	49,233	-0.05%
2020/10/27	36	5.05	375	5.00	5.12	-339	44,933	-0.75%	大賣/鉅額交易
2020/10/26	426	4.00	163	4.12	4.66	263	43,416	0.61%	大買/大賣/鉅額交易
2020/10/23	16	4.26	68	4.38	4.24	-52	39,214	-0.13%
2020/10/22	158	4.95	241	5.05	4.71	-83	38,359	-0.22%	大買/大賣/
2020/10/21	341	5.38	536	5.46	5.23	-195	36,585	-0.53%	大買/大賣/鉅額交易
2020/10/20	82	6.03	84	5.88	5.75	-2	33,959	-0.01%
2020/10/19	489	6.63	237	6.65	6.38	252	33,214	0.76%	大買/大賣/鉅額交易
2020/10/16	178	7.27	310	7.27	7.08	-132	31,493	-0.42%	大買/大賣/鉅額交易
2020/10/15	339	6.68	349	6.48	6.86	-10	29,394	-0.03%	大買/大賣/
2020/10/14	4	6.20	2	6.20	6.24	2	26,326	0.01%
2020/10/13	141	5.38	0	0.00	5.68	141	26,013	0.54%	大買/鉅額交易
2020/10/12	44	5.60	11	5.22	5.17	33	25,542	0.13%
2020/10/08	25	5.74	0	0.00	5.74	25	24,623	0.10%
2020/10/07	20	6.37	0	0.00	6.37	20	24,579	0.08%
2020/10/06	42	7.45	7	7.85	7.07	35	24,531	0.14%
2020/10/05	9	7.24	44	7.07	7.85	-35	24,177	-0.14%
2020/09/30	2	7.85	0	0.00	7.85	2	22,920	0.01%
2020/09/28	7	9.68	0	0.00	9.68	7	22,944	0.03%
2020/09/25	5	10.75	0	0.00	10.75	5	22,909	0.02%
2020/09/24	61	12.88	1	13.00	11.90	60	22,760	0.26%
2020/09/23	78	12.50	38	12.50	12.50	40	21,501	0.19%
2020/09/22	2	11.00	4	11.40	11.40	-2	21,029	-0.01%
2020/09/21	45	10.39	119	10.15	10.40	-74	20,376	-0.36%	大賣/
2020/09/18	25	9.32	18.2	9.14	9.49	6.8	19,524	0.03%
2020/09/17	38	8.30	46	8.43	8.63	-8	18,767	-0.04%
2020/09/16	16	7.66	37	7.88	7.93	-21	18,105	-0.12%
2020/09/15	53	7.13	40	7.16	7.21	13	17,436	0.07%
2020/09/14	52	6.96	54	6.98	7.01	-2	16,982	-0.01%
2020/09/11	30	6.36	27	6.66	6.38	3	16,299	0.02%
2020/09/10	33	6.31	37	6.26	6.38	-4	15,553	-0.03%
2020/09/09	23	5.62	17	5.59	5.80	6	14,857	0.04%
2020/09/08	90	5.51	125	5.77	5.28	-35	14,530	-0.24%	大賣/
2020/09/07	50	5.18	29	5.26	5.26	21	13,573	0.15%
2020/09/04	32	4.73	6	4.79	4.79	26	12,804	0.20%
2020/09/03	68	4.74	12	4.70	4.80	56	12,510	0.45%
2020/09/02	35	4.95	41	4.82	4.87	-6	12,127	-0.05%
2020/09/01	3	4.90	20	4.92	4.82	-17	11,868	-0.14%
2020/08/31	50	4.75	36	4.61	4.85	14	11,377	0.12%
2020/08/28	108	4.91	10	5.22	4.44	98	10,271	0.95%	大買/
2020/08/27	7	4.93	55	4.93	4.93	-48	8,274	-0.58%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	20	4.09	24	4.09	4.09	-4	7,952	-0.05%
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	2	3.39	10	3.39	3.39	-8	7,121	-0.11%
2020/08/20	96	3.03	33	2.97	3.09	63	6,599	0.95%
2020/08/19	0	0.00	5	2.81	2.81	-5	4,345	-0.12%
2020/08/18	5	2.56	10	2.43	2.56	-5	4,115	-0.12%
2020/08/17	20	2.35	10	2.33	2.33	10	3,683	0.27%
2020/07/29	1.2	2.43	0	0.00	2.42	1.2	3,041	0.04%
2020/07/15	10	2.61	10	2.61	2.57	0	3,076	0.00%
2020/07/02	5	2.49	0	0.00	2.49	5	3,472	0.14%
2020/06/15	20	2.59	20	2.61	2.59	0	3,686	0.00%
2020/06/02	0	0.00	0.3	2.57	2.55	-0.3	4,157	-0.01%
2020/05/28	2	2.47	1	2.47	2.47	1	4,669	0.02%
2020/05/26	1	2.49	0	0.00	2.46	1	5,398	0.02%
2020/05/20	0	0.00	1	2.43	2.44	-1	5,570	-0.02%
2020/05/19	0	0.00	14	2.48	2.48	-14	5,593	-0.25%
2020/05/18	15	2.72	0	0.00	2.52	15	5,549	0.27%
2020/04/29	0	0.00	1	2.66	2.66	-1	7,880	-0.01%
2020/04/23	5	2.56	5	2.57	2.61	0	8,409	0.00%
2020/04/09	22	2.64	22	2.76	2.64	0	8,927	0.00%
2020/03/24	0	0.00	2	2.32	2.30	-2	9,180	-0.02%
2020/03/19	3	2.21	0	0.00	2.21	3	9,594	0.03%
2020/03/17	1	2.48	0	0.00	2.51	1	9,550	0.01%
2020/03/13	0	0.00	5	2.55	2.64	-5	9,842	-0.05%
2020/03/11	5	3.15	0	0.00	3.00	5	9,897	0.05%
2020/03/10	0	0.00	10	3.05	3.12	-10	9,871	-0.10%
2020/03/09	9	3.11	0	0.00	3.12	9	9,772	0.09%
2020/03/06	20	3.30	0	0.00	3.32	20	9,611	0.21%
2020/03/04	10	3.30	0	0.00	3.35	10	9,600	0.10%
2020/02/27	6	3.43	6	3.47	3.43	0	9,468	0.00%
2020/02/26	0	0.00	25	3.77	3.78	-25	9,233	-0.27%
2020/02/25	0	0.00	20	3.59	3.61	-20	8,869	-0.23%
2020/02/24	10	3.51	0	0.00	3.61	10	8,832	0.11%
2020/02/17	0	0.00	13	3.40	3.41	-13	8,681	-0.15%
2020/02/14	10	3.49	10	3.48	3.48	0	8,628	0.00%
2020/02/13	10	3.35	0	0.00	3.39	10	8,563	0.12%
2020/02/12	10	3.60	0	0.00	3.60	10	8,431	0.12%
2020/02/11	10	3.78	10	3.80	3.78	0	8,335	0.00%
2020/02/07	10	3.76	20	3.74	3.70	-10	7,900	-0.13%
2020/02/06	15	3.74	5	3.81	3.79	10	7,604	0.13%
2020/02/05	86	3.71	191	3.75	3.76	-105	7,221	-1.45%	大賣/鉅額交易
2020/02/04	10	3.44	10	3.44	3.47	0	6,701	0.00%
2020/02/03	110	3.30	0	0.00	3.38	110	6,525	1.69%	大買/鉅額交易
2020/01/31	0	0.00	20	3.31	3.32	-20	6,208	-0.32%
2020/01/30	10	3.06	0	0.00	3.06	10	5,929	0.17%
2020/01/20	1	3.38	0	0.00	3.39	1	5,577	0.02%
2020/01/10	0	0.00	5	3.17	3.17	-5	4,667	-0.11%
2020/01/09	5	3.10	0	0.00	3.17	5	4,565	0.11%
2019/12/09	0	0.00	17	3.03	3.09	-17	2,497	-0.68%
2019/12/06	0	0.00	9	2.90	2.90	-9	2,145	-0.42%
2019/11/28	0	0.00	1	2.83	2.80	-1	1,800	-0.06%
2019/11/26	137	2.70	147	2.71	2.69	-10	1,515	-0.66%	大買/大賣/
2019/11/08	0	0.00	1	2.51	2.50	-1	1,219	-0.08%
2019/10/31	0	0.00	1	2.56	2.53	-1	1,263	-0.08%
2019/10/07	0	0.00	1	2.63	2.62	-1	1,184	-0.08%
2019/10/04	0	0.00	1	2.53	2.54	-1	1,099	-0.09%
2019/09/20	0	0.00	3	2.41	2.45	-3	873	-0.34%
2019/09/19	0	0.00	4	2.36	2.35	-4	787	-0.51%
2019/09/04	0	0.00	2	2.34	2.35	-2	813	-0.25%
2019/07/25	2	2.35	0	0.00	2.36	2	877	0.23%
2019/06/27	1	2.40	0	0.00	2.38	1	961	0.10%
2019/05/14	2	2.38	0	0.00	2.41	2	1,040	0.19%
2019/04/30	4	2.42	0	0.00	2.43	4	1,090	0.37%
2019/04/11	10	2.48	0	0.00	2.46	10	1,028	0.97%
2019/03/19	0	0.00	10	2.56	2.55	-10	1,050	-0.95%
2019/03/06	0	0.00	10	2.58	2.58	-10	1,091	-0.92%
2019/03/05	10	2.58	3	2.59	2.58	7	1,083	0.65%
2019/02/27	3	2.59	0	0.00	2.60	3	1,050	0.29%
2019/02/26	16	2.54	36	2.57	2.57	-20	1,013	-1.97%
2019/02/25	28	2.53	8	2.55	2.56	20	1,002	2.00%
2019/02/11	0	0.00	4	2.55	2.61	-4	890	-0.45%
2019/01/30	10	2.49	5	2.46	2.51	5	830	0.60%
2018/12/27	2	2.41	0	0.00	2.40	2	933	0.21%
2018/11/13	0	0.00	10	2.48	2.48	-10	1,025	-0.98%
2018/11/08	0	0.00	2	2.50	2.49	-2	1,022	-0.20%
2018/11/02	0	0.00	5	2.44	2.43	-5	1,026	-0.49%
2018/10/30	10	2.39	0	0.00	2.40	10	1,023	0.98%
2018/10/25	2	2.43	0	0.00	2.41	2	1,133	0.18%
2018/10/16	2	2.48	0	0.00	2.49	2	1,166	0.17%
2018/09/10	2	2.57	0	0.00	2.57	2	1,015	0.20%
2018/09/07	3	2.61	0	0.00	2.60	3	1,008	0.30%
2018/08/27	5	2.66	0	0.00	2.66	5	1,352	0.37%
2018/08/20	3	2.65	0	0.00	2.65	3	1,412	0.21%
2018/08/01	0	0.00	4	2.77	2.78	-4	1,482	-0.27%
2018/07/31	0	0.00	3	2.69	2.68	-3	1,440	-0.21%
2018/07/09	0	0.00	0.7	2.53	2.56	-0.7	1,530	-0.04%
2018/06/28	2	2.61	0	0.00	2.62	2	1,564	0.13%
2018/06/13	2	2.68	0	0.00	2.68	2	1,633	0.12%
2018/06/07	0	0.00	14	2.94	2.86	-14	1,557	-0.90%
2018/06/06	0	0.00	28	2.79	2.85	-28	1,451	-1.93%
2018/06/05	0	0.00	1	2.62	2.61	-1	1,308	-0.08%
2018/06/01	0	0.00	25	2.57	2.61	-25	1,299	-1.92%
2018/05/17	4	2.56	0	0.00	2.57	4	1,354	0.30%
2018/05/16	2	2.58	0	0.00	2.58	2	1,332	0.15%
2018/04/24	2	2.67	0	0.00	2.64	2	2,381	0.08%
2018/04/20	2	2.74	0	0.00	2.74	2	2,316	0.09%
2018/03/28	2	2.80	0	0.00	2.79	2	2,257	0.09%
2018/03/01	3	2.84	0	0.00	2.86	3	2,295	0.13%
2018/02/06	5	2.88	0	0.00	2.85	5	2,572	0.19%
2018/02/05	4	2.93	0	0.00	2.94	4	2,503	0.16%
2018/02/01	1	2.96	0	0.00	2.96	1	2,497	0.04%
2018/01/29	0	0.00	3	3.07	3.02	-3	2,481	-0.12%