泰金寶-DR (9105)-永豐金-板橋券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.68
漲跌
▲0.01
漲幅
+0.27%
成交量
24,269張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	2	3.30	3.33	-2	5,860	-0.03%
2023/10/11	32	3.29	0	0.00	3.27	32	5,820	0.55%
2023/10/06	3	3.44	0	0.00	3.44	3	5,680	0.05%
2023/10/05	2	4.07	117	4.07	4.09	-115	5,173	-2.22%	大賣/鉅額交易
2023/10/04	40	3.89	0	0.00	3.95	40	4,812	0.83%
2023/09/26	20	3.89	0	0.00	3.93	20	4,597	0.44%
2023/09/12	31	3.95	0	0.00	3.94	31	4,716	0.66%
2023/09/08	0	0.00	40.1	4.17	4.02	-40.1	4,617	-0.87%
2023/09/05	1	3.97	0	0.00	3.98	1	4,192	0.02%
2023/09/04	0	0.00	20.3	4.01	3.99	-20.3	4,172	-0.49%
2023/08/30	0	0.00	10	3.89	3.89	-10	4,115	-0.24%
2023/08/21	0	0.00	1	3.95	3.92	-1	3,871	-0.03%
2023/08/17	10	3.95	10.7	3.95	3.94	-0.7	3,911	-0.02%
2023/08/16	0	0.00	0.1	3.95	3.94	-0.1	3,876	0.00%
2023/08/14	0	0.00	10	3.94	3.93	-10	3,777	-0.26%
2023/07/26	1	4.11	1	4.11	4.10	0	3,659	0.00%
2023/07/25	20	4.16	21	4.15	4.15	-1	3,562	-0.03%
2023/07/24	21	4.13	10	4.09	4.11	11	3,429	0.32%
2023/07/20	0	0.00	183	4.06	4.05	-183	3,134	-5.84%	大賣/鉅額交易
2023/07/19	40	4.11	91.2	4.24	4.01	-51.2	2,991	-1.71%
2023/07/18	24	4.04	21	4.07	4.03	3	2,476	0.12%
2023/07/07	0	0.00	12	3.81	3.81	-12	1,916	-0.63%
2023/06/29	0	0.00	1	3.86	3.86	-1	1,854	-0.05%
2023/06/27	0	0.00	3.3	3.87	3.85	-3.3	1,766	-0.19%
2023/06/26	2.8	3.94	0	0.00	3.90	2.8	1,695	0.16%
2023/06/21	0.1	3.82	0	0.00	3.83	0.1	1,514	0.01%
2023/06/09	0	0.00	0.5	3.82	3.81	-0.5	1,682	-0.03%
2023/06/07	1	3.91	0	0.00	3.91	1	1,868	0.05%
2023/06/05	0	0.00	6.5	3.92	3.89	-6.5	2,045	-0.32%
2023/05/30	1	3.80	0	0.00	3.82	1	2,048	0.05%
2023/05/29	1	3.82	0	0.00	3.83	1	2,043	0.05%
2023/05/25	2	3.82	0	0.00	3.83	2	2,057	0.10%
2023/05/24	6	3.85	0	0.00	3.84	6	2,068	0.29%
2023/05/12	10	3.83	0	0.00	3.83	10	2,141	0.47%
2023/05/10	12	3.85	0	0.00	3.84	12	2,190	0.55%
2023/05/04	0	0.00	20	3.90	3.90	-20	2,687	-0.74%
2023/05/03	10	3.88	0	0.00	3.88	10	2,809	0.36%
2023/05/02	30	3.89	0	0.00	3.88	30	2,878	1.04%
2023/04/14	0	0.00	10	4.05	4.01	-10	3,089	-0.32%
2023/04/10	0	0.00	0.7	3.90	3.88	-0.7	2,971	-0.02%
2023/04/07	10	3.88	0	0.00	3.89	10	3,003	0.33%
2023/03/31	10	3.89	0	0.00	3.89	10	3,013	0.33%
2023/03/24	0	0.00	10	3.91	3.91	-10	2,988	-0.33%
2023/03/23	0.4	3.83	0	0.00	3.84	0.4	2,988	0.01%
2023/03/14	7	4.19	0	0.00	4.19	7	3,071	0.23%
2023/03/13	3	4.25	0	0.00	4.22	3	3,209	0.09%
2023/03/10	10	4.33	3	4.32	4.35	7	3,304	0.21%
2023/03/09	52	4.35	26.7	4.42	4.35	25.3	3,238	0.78%
2023/02/22	0	0.00	8	4.16	4.14	-8	3,264	-0.25%
2023/02/20	0	0.00	2	4.27	4.24	-2	3,287	-0.06%
2023/02/17	0	0.00	4	4.23	4.23	-4	3,205	-0.12%
2023/02/16	1	4.13	1	4.14	4.16	0	3,187	0.00%
2023/02/14	2	4.10	0	0.00	4.10	2	3,217	0.06%
2023/02/13	0	0.00	1	4.09	4.09	-1	3,224	-0.03%
2023/02/10	0	0.00	0.5	4.08	4.09	-0.5	3,228	-0.01%
2023/02/09	6	4.11	0	0.00	4.10	6	3,229	0.19%
2023/02/06	11	4.20	0	0.00	4.14	11	3,226	0.34%
2023/02/03	0	0.00	1.6	4.25	4.18	-1.6	3,199	-0.05%
2023/02/02	2	4.11	51.7	4.09	4.12	-49.7	2,886	-1.72%
2023/02/01	6	4.03	2	4.01	4.02	4	2,732	0.15%
2023/01/31	0	0.00	1	3.94	4.00	-1	2,623	-0.04%
2023/01/06	3	3.87	0	0.00	3.87	3	3,091	0.10%
2022/12/29	0.9	3.81	0	0.00	3.79	0.9	3,313	0.03%
2022/12/28	10	3.85	0	0.00	3.85	10	3,286	0.30%
2022/12/27	1	3.91	0	0.00	3.88	1	3,329	0.03%
2022/12/26	1	3.94	0	0.00	3.92	1	3,314	0.03%
2022/12/20	0	0.00	1	3.91	3.91	-1	3,307	-0.03%
2022/12/07	0	0.00	1	4.14	4.06	-1	3,326	-0.03%
2022/12/06	1	4.09	20	4.10	4.07	-19	3,239	-0.59%
2022/12/02	1	3.98	3	4.05	4.05	-2	3,013	-0.07%
2022/11/30	10	3.85	0	0.00	3.85	10	2,802	0.36%
2022/11/23	0	0.00	1	3.86	3.85	-1	2,776	-0.04%
2022/11/09	0	0.00	2	3.82	3.84	-2	2,658	-0.08%
2022/10/17	1	3.84	0	0.00	3.82	1	2,589	0.04%
2022/10/14	30	3.90	10	3.78	3.91	20	2,491	0.80%
2022/10/11	0	3.54	2	3.52	3.50	-2	2,067	-0.10%
2022/10/04	7	3.57	0	0.00	3.65	7	2,041	0.34%
2022/09/23	2	3.67	0	0.00	3.61	2	2,232	0.09%
2022/09/22	0.1	3.65	0	0.00	3.65	0.1	2,259	0.00%
2022/09/21	1	3.69	0	0.00	3.69	1	2,274	0.04%
2022/09/20	0.4	3.69	0	0.00	3.69	0.4	2,304	0.02%
2022/09/14	1	3.79	0	0.00	3.80	1	2,366	0.04%
2022/08/17	0.6	3.77	0	0.00	3.77	0.6	2,042	0.03%
2022/08/10	8	3.78	0	0.00	3.79	8	1,977	0.40%
2022/07/26	0	0.00	1	3.63	3.63	-1	2,098	-0.05%
2022/07/19	1	3.57	0	0.00	3.57	1	2,197	0.05%
2022/07/18	5	3.58	21	3.55	3.59	-16	2,217	-0.72%
2022/07/01	1.8	3.70	0	0.00	3.67	1.8	2,259	0.08%
2022/06/30	2	3.80	0	0.00	3.80	2	2,224	0.09%
2022/06/29	0.8	3.86	0	0.00	3.85	0.8	2,212	0.04%
2022/06/27	1	3.89	0	0.00	3.89	1	2,298	0.04%
2022/06/22	0.6	3.91	0	0.00	3.87	0.6	2,230	0.03%
2022/06/15	5	3.92	0	0.00	3.91	5	2,238	0.22%
2022/05/25	0	0.00	2	3.95	3.95	-2	3,493	-0.06%
2022/05/12	5	3.99	3	3.90	3.88	2	4,341	0.05%
2022/05/10	10	3.98	0	0.00	4.05	10	5,853	0.17%
2022/05/09	1	3.94	0	0.00	3.98	1	5,876	0.02%
2022/04/25	8	4.22	0	0.00	4.20	8	6,285	0.13%
2022/04/19	10	4.38	0	0.00	4.37	10	6,706	0.15%
2022/04/12	1	4.38	0	0.00	4.41	1	8,741	0.01%
2022/03/31	1	4.51	0	0.00	4.51	1	8,839	0.01%
2022/03/30	1	4.50	1	4.58	4.57	0	8,994	0.00%
2022/03/29	0	0.00	1	4.45	4.46	-1	9,254	-0.01%
2022/03/25	1	4.45	0	0.00	4.45	1	9,321	0.01%
2022/03/21	0	0.00	2	4.43	4.42	-2	9,583	-0.02%
2022/03/17	0	0.00	3	4.41	4.47	-3	10,233	-0.03%
2022/03/15	5	4.63	0.4	4.63	4.63	4.6	10,314	0.04%
2022/03/10	1	4.60	0	0.00	4.59	1	10,931	0.01%
2022/03/07	10	4.40	0	0.00	4.40	10	10,671	0.09%
2022/03/04	0	0.00	5	4.52	4.50	-5	10,577	-0.05%
2022/02/23	1	4.61	0	0.00	4.57	1	10,108	0.01%
2022/02/22	10	4.60	0	0.00	4.58	10	10,081	0.10%
2022/02/21	200	4.61	0	0.00	4.63	200	9,993	2.00%	大買/鉅額交易
2022/02/18	1	4.56	0	0.00	4.56	1	9,912	0.01%
2022/02/17	0	0.00	30	4.57	4.57	-30	9,836	-0.30%
2022/02/14	1	4.57	0	0.00	4.57	1	9,631	0.01%
2022/02/11	50	4.61	0	0.00	4.60	50	9,597	0.52%
2022/02/10	26	4.72	5	4.69	4.69	21	9,411	0.22%
2022/02/09	0	0.00	2	4.73	4.79	-2	8,070	-0.02%
2022/02/07	1	4.58	0	0.00	4.67	1	8,760	0.01%
2022/01/17	2	4.90	10	4.88	4.90	-8	8,169	-0.10%
2022/01/14	0	0.00	3	4.74	4.80	-3	7,918	-0.04%
2022/01/13	1	4.78	0	0.00	4.84	1	7,866	0.01%
2022/01/11	5	4.80	30	4.89	4.84	-25	7,694	-0.32%
2022/01/10	0	0.00	1	5.01	4.92	-1	7,428	-0.01%
2022/01/07	5	4.97	21	4.97	4.96	-16	7,196	-0.22%
2022/01/06	0	0.00	10	4.98	4.98	-10	6,811	-0.15%
2022/01/05	0	0.00	10	4.81	4.87	-10	6,227	-0.16%
2021/12/30	0	0.00	8	4.66	4.67	-8	5,575	-0.14%
2021/12/29	1	4.68	0	0.00	4.68	1	5,531	0.02%
2021/12/27	0	0.00	1	4.66	4.65	-1	5,485	-0.02%
2021/12/24	12	4.69	0	0.00	4.67	12	5,442	0.22%
2021/12/23	1	4.76	10	4.78	4.74	-9	5,209	-0.17%
2021/12/17	13	4.62	0	0.00	4.55	13	4,809	0.27%
2021/12/14	10	4.71	0	0.00	4.68	10	4,687	0.21%
2021/12/13	21	4.78	13	4.97	4.75	8	4,588	0.17%
2021/12/10	10	4.63	0	0.00	4.61	10	4,105	0.24%
2021/12/09	2	4.68	0.2	4.68	4.68	1.8	4,025	0.05%
2021/12/08	2	4.55	0	0.00	4.58	2	3,894	0.05%
2021/12/07	0	0.00	0.2	4.60	4.60	-0.2	3,805	-0.01%
2021/12/06	3	4.71	4	4.77	4.78	-1	3,543	-0.03%
2021/12/02	5	4.21	0.2	4.25	4.28	4.8	3,036	0.16%
2021/12/01	0	0.00	1	4.29	4.29	-1	3,040	-0.03%
2021/11/25	0	0.00	1	4.45	4.40	-1	3,757	-0.03%
2021/11/23	4	4.40	100	4.45	4.40	-96	4,221	-2.27%
2021/11/16	100	4.70	0	0.00	4.61	100	4,300	2.33%
2021/11/15	5	4.51	0	0.00	4.56	5	4,340	0.12%
2021/11/05	0	0.00	10	4.88	4.82	-10	4,790	-0.21%
2021/11/04	0	0.00	1	4.60	4.68	-1	4,206	-0.02%
2021/10/19	0	0.00	4	4.20	4.19	-4	5,568	-0.07%
2021/10/18	5	4.18	0	0.00	4.16	5	5,730	0.09%
2021/10/06	2	4.07	0	0.00	4.01	2	6,902	0.03%
2021/10/01	1	4.22	0	0.00	4.21	1	10,654	0.01%
2021/09/30	5	4.30	0	0.00	4.34	5	11,775	0.04%
2021/09/27	5	4.42	0	0.00	4.45	5	13,894	0.04%
2021/09/17	0	0.00	1	4.55	4.55	-1	14,683	-0.01%
2021/09/16	0	0.00	10	4.54	4.53	-10	14,786	-0.07%
2021/09/15	0	0.00	90	4.58	4.56	-90	14,899	-0.60%
2021/09/13	0	0.00	5	4.57	4.56	-5	16,024	-0.03%
2021/09/10	10	4.49	0	0.00	4.50	10	16,139	0.06%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/09/07	7	4.45	0	0.00	4.40	7	17,155	0.04%
2021/09/02	9	4.62	0	0.00	4.53	9	17,733	0.05%
2021/09/01	10	4.69	18	4.70	4.66	-8	17,800	-0.04%
2021/08/31	102	4.96	0	0.00	4.89	102	17,814	0.57%	大買/鉅額交易
2021/08/30	12	4.69	22	4.83	4.85	-10	17,915	-0.06%
2021/08/27	0	0.00	19	4.45	4.41	-19	17,711	-0.11%
2021/08/26	11	4.44	0	0.00	4.44	11	18,693	0.06%
2021/08/25	3	4.50	1	4.51	4.48	2	19,118	0.01%
2021/08/18	5	4.31	0	0.00	4.45	5	20,010	0.02%
2021/08/17	20	4.29	0	0.00	4.28	20	20,106	0.10%
2021/08/16	2	4.47	0	0.00	4.38	2	20,171	0.01%
2021/08/13	0	0.00	6	4.63	4.55	-6	20,154	-0.03%
2021/08/12	0	0.00	24	4.56	4.55	-24	20,385	-0.12%
2021/08/10	25	4.56	0	0.00	4.58	25	20,902	0.12%
2021/08/03	0	0.00	3	4.82	4.83	-3	23,025	-0.01%
2021/08/02	3	4.84	0	0.00	4.83	3	23,275	0.01%
2021/07/29	1	4.90	0	0.00	4.90	1	24,369	0.00%
2021/07/28	0	0.00	3	4.81	4.76	-3	24,478	-0.01%
2021/07/27	0	0.00	21	4.88	4.87	-21	25,208	-0.08%
2021/07/22	39	4.87	1	4.88	4.85	38	25,251	0.15%
2021/07/21	10	4.95	20	4.88	4.88	-10	25,275	-0.04%
2021/07/19	20	5.05	2	5.03	5.04	18	25,155	0.07%
2021/07/15	6	5.01	1	5.03	5.11	5	25,135	0.02%
2021/07/14	0	0.00	24.3	5.13	4.99	-24.3	25,348	-0.10%
2021/07/12	22	5.20	0.3	5.20	5.25	21.7	27,675	0.08%
2021/07/09	11	5.27	55	5.23	5.05	-44	28,857	-0.15%
2021/07/08	119.1	5.46	44	5.70	5.23	75.1	30,408	0.25%	大買/
2021/07/07	20	5.65	36	5.69	5.76	-16	28,270	-0.06%
2021/07/06	42.2	4.92	86.4	5.10	5.24	-44.2	27,528	-0.16%
2021/07/02	10	4.80	13	4.87	4.74	-3	25,994	-0.01%
2021/07/01	22	4.67	60	4.80	4.78	-38	25,772	-0.15%
2021/06/29	33	4.53	0	0.00	4.53	33	25,453	0.13%
2021/06/28	42	4.64	0	0.00	4.62	42	25,454	0.17%
2021/06/24	0	0.00	2	4.67	4.67	-2	25,278	-0.01%
2021/06/22	3	4.80	0	0.00	4.74	3	25,019	0.01%
2021/06/21	15	4.61	3	4.65	4.64	12	24,033	0.05%
2021/06/17	46	4.85	0	0.00	4.74	46	24,011	0.19%
2021/06/16	0	0.00	0.8	4.82	4.90	-0.8	23,576	0.00%
2021/06/15	0	0.00	40	4.81	4.84	-40	23,281	-0.17%
2021/06/11	0	0.00	3	4.60	4.57	-3	23,036	-0.01%
2021/06/10	0	0.00	0.8	4.55	4.56	-0.8	23,179	0.00%
2021/06/09	0	0.00	1	4.54	4.54	-1	23,340	0.00%
2021/06/07	50.2	4.66	50.3	4.65	4.54	-0.1	23,746	0.00%
2021/06/04	40	4.68	102.4	4.68	4.61	-62.4	23,782	-0.26%	大賣/
2021/06/03	88	4.76	61	4.65	4.74	27	23,671	0.11%
2021/06/02	0	0.00	27	4.60	4.62	-27	22,844	-0.12%
2021/06/01	47	4.49	62	4.44	4.56	-15	22,580	-0.07%
2021/05/31	20	4.40	0	0.00	4.36	20	22,376	0.09%
2021/05/28	3	4.46	13	4.47	4.48	-10	22,257	-0.04%
2021/05/27	12	4.41	22	4.45	4.41	-10	22,250	-0.04%
2021/05/26	40	4.39	0	0.00	4.40	40	22,188	0.18%
2021/05/25	0	0.00	10	4.44	4.33	-10	22,110	-0.05%
2021/05/24	10	4.26	0	0.00	4.33	10	22,062	0.05%
2021/05/21	5	4.37	32	4.37	4.33	-27	22,238	-0.12%
2021/05/20	30	4.33	60	4.35	4.25	-30	22,353	-0.13%
2021/05/19	7	4.55	0	0.00	4.51	7	22,777	0.03%
2021/05/18	0	0.00	30	4.39	4.56	-30	22,861	-0.13%
2021/05/17	72	4.22	0	0.00	4.17	72	22,710	0.32%
2021/05/14	32	4.88	0	0.00	4.63	32	22,431	0.14%
2021/05/13	41	4.32	40.3	4.61	4.62	0.7	22,187	0.00%
2021/05/12	9	4.66	30	4.70	4.67	-21	21,801	-0.10%
2021/05/11	5	5.33	19	5.45	5.17	-14	21,144	-0.07%
2021/05/10	0	0.00	12	5.55	5.46	-12	20,625	-0.06%
2021/05/07	5	5.70	15	5.65	5.54	-10	20,444	-0.05%
2021/05/06	10	5.89	14	5.64	5.63	-4	20,275	-0.02%
2021/05/05	5	5.66	5	5.46	5.64	0	19,616	0.00%
2021/05/04	31	5.27	13	5.35	5.33	18	19,083	0.09%
2021/05/03	4	5.14	10	5.20	5.18	-6	18,435	-0.03%
2021/04/28	0	0.00	12	5.45	5.40	-12	18,691	-0.06%
2021/04/26	0	0.00	22	5.26	5.22	-22	18,839	-0.12%
2021/04/23	0	0.00	1	4.60	4.79	-1	18,773	-0.01%
2021/04/20	51	4.86	6	4.66	4.70	45	18,850	0.24%
2021/04/19	25	5.47	0	0.00	5.17	25	18,879	0.13%
2021/04/16	196	5.87	89	6.03	5.74	107	18,879	0.57%	大買/鉅額交易
2021/04/15	18	5.35	52	5.58	5.63	-34	16,158	-0.21%
2021/04/14	35	4.88	72	4.96	5.12	-37	14,658	-0.25%
2021/04/13	0	0.00	21	4.44	4.66	-21	12,646	-0.17%
2021/04/12	45	4.13	40	4.16	4.24	5	12,319	0.04%
2021/04/08	0	0.00	1	4.05	4.05	-1	12,161	-0.01%
2021/04/07	0	0.00	4	4.01	4.02	-4	12,242	-0.03%
2021/03/30	0	0.00	9	4.08	4.10	-9	13,579	-0.07%
2021/03/25	2	4.00	0	0.00	4.00	2	14,383	0.01%
2021/03/23	0	0.00	10	4.02	4.02	-10	14,605	-0.07%
2021/03/22	9	3.91	0	0.00	4.15	9	14,706	0.06%
2021/03/19	2	4.15	0	0.00	4.20	2	14,966	0.01%
2021/03/12	30	4.39	57	4.33	4.31	-27	15,717	-0.17%
2021/03/11	2	4.31	8	4.31	4.35	-6	15,896	-0.04%
2021/03/10	37	4.24	12	4.31	4.21	25	15,926	0.16%
2021/03/09	2	4.03	0	0.00	4.03	2	15,444	0.01%
2021/03/08	9	4.05	13	4.03	3.99	-4	15,597	-0.03%
2021/03/05	3	4.01	0	0.00	3.97	3	15,657	0.02%
2021/03/03	1	3.84	4	3.86	3.87	-3	16,384	-0.02%
2021/02/26	1	3.97	0	0.00	3.93	1	16,826	0.01%
2021/02/25	8	4.01	4	4.00	3.98	4	17,018	0.02%
2021/02/23	0	0.00	11	3.96	4.01	-11	17,189	-0.06%
2021/02/22	5	4.01	0	0.00	4.00	5	17,324	0.03%
2021/02/19	33	4.03	3	4.04	4.00	30	17,096	0.18%
2021/02/18	4	3.82	0	0.00	3.87	4	16,504	0.02%
2021/02/17	1	3.51	17	3.52	3.52	-16	16,208	-0.10%
2021/02/05	17	3.52	0	0.00	3.45	17	16,271	0.10%
2021/01/27	1	3.47	2	3.54	3.58	-1	21,148	0.00%
2021/01/26	0	0.00	4	3.56	3.44	-4	22,090	-0.02%
2021/01/25	5	3.43	0	0.00	3.46	5	23,096	0.02%
2021/01/19	20	3.87	6	3.85	3.87	14	31,715	0.04%
2021/01/18	0	0.00	35	3.83	3.76	-35	35,663	-0.10%
2021/01/15	10	3.83	0	0.00	3.81	10	36,472	0.03%
2021/01/14	5	3.87	0	0.00	3.88	5	38,138	0.01%
2021/01/13	20	3.90	10	3.89	3.88	10	40,662	0.02%
2021/01/12	0	0.00	10	3.96	3.90	-10	41,302	-0.02%
2021/01/11	12	3.90	0	0.00	3.93	12	42,692	0.03%
2021/01/08	10	3.90	0	0.00	3.88	10	44,705	0.02%
2021/01/06	0	0.00	10	3.88	3.88	-10	47,893	-0.02%
2020/12/31	0	0.00	1	4.12	4.09	-1	48,891	0.00%
2020/12/28	0	0.00	3	4.17	4.10	-3	49,967	-0.01%
2020/12/25	10	4.30	1	4.27	4.21	9	49,765	0.02%
2020/12/24	17	4.36	15	4.46	4.29	2	49,459	0.00%
2020/12/23	0	0.00	5	4.20	4.20	-5	48,361	-0.01%
2020/12/22	0	0.00	50	3.82	3.82	-50	48,091	-0.10%
2020/12/18	0	0.00	8	3.90	3.86	-8	49,311	-0.02%
2020/12/16	5	4.01	0	0.00	3.95	5	50,575	0.01%
2020/12/15	0	0.00	50	3.83	3.97	-50	51,158	-0.10%
2020/12/14	50	3.93	0	0.00	3.93	50	51,449	0.10%
2020/12/11	10	4.06	0	0.00	4.02	10	51,925	0.02%
2020/12/10	5	4.25	0	0.00	4.15	5	52,107	0.01%
2020/12/07	10	4.29	0	0.00	4.18	10	53,435	0.02%
2020/12/04	5	4.31	5	4.44	4.27	0	53,677	0.00%
2020/12/03	0	0.00	2	4.48	4.44	-2	54,257	0.00%
2020/12/01	10	4.61	0	0.00	4.59	10	54,825	0.02%
2020/11/30	7	4.65	0	0.00	4.60	7	54,981	0.01%
2020/11/27	0	0.00	9	4.80	4.68	-9	54,967	-0.02%
2020/11/25	11	4.60	0	0.00	4.50	11	55,556	0.02%
2020/11/24	10	4.68	0	0.00	4.57	10	57,185	0.02%
2020/11/23	0	0.00	20	4.84	4.76	-20	57,094	-0.04%
2020/11/20	30	4.83	0	0.00	4.84	30	56,899	0.05%
2020/11/19	6	4.86	36	5.01	4.86	-30	57,167	-0.05%
2020/11/17	9	4.50	1	4.65	4.53	8	57,591	0.01%
2020/11/16	10	4.66	9	4.70	4.69	1	59,716	0.00%
2020/11/13	0	0.00	47	4.77	4.76	-47	59,811	-0.08%
2020/11/12	22	4.34	20	4.42	4.45	2	60,008	0.00%
2020/11/11	0	0.00	1	4.74	4.77	-1	60,220	0.00%
2020/11/10	9	4.85	13	4.88	4.90	-4	60,132	-0.01%
2020/11/09	0	0.00	12	5.15	5.01	-12	59,979	-0.02%
2020/11/06	17	4.92	12	4.99	4.89	5	59,752	0.01%
2020/11/05	54	5.11	6	4.96	4.87	48	58,692	0.08%
2020/11/04	33	4.63	45	4.97	5.10	-12	56,623	-0.02%
2020/11/03	83	4.75	69	4.57	4.64	14	55,081	0.03%
2020/10/30	255	5.36	260	5.35	5.14	-5	52,772	-0.01%	大買/大賣/
2020/10/29	25	5.14	14	5.09	5.38	11	51,393	0.02%
2020/10/28	70	5.46	83	5.41	5.15	-13	49,233	-0.03%
2020/10/27	57	4.97	160	4.91	5.12	-103	44,933	-0.23%	大賣/鉅額交易
2020/10/26	15	4.37	29	4.40	4.66	-14	43,416	-0.03%
2020/10/23	30	4.25	218	4.24	4.24	-188	39,214	-0.48%	大賣/鉅額交易
2020/10/22	20	4.77	20	4.72	4.71	0	38,359	0.00%
2020/10/21	65	5.47	61	5.32	5.23	4	36,585	0.01%
2020/10/20	33	5.81	1	5.77	5.75	32	33,959	0.09%
2020/10/19	117	6.61	24	6.58	6.38	93	33,214	0.28%	大買/
2020/10/16	219	7.15	97	7.22	7.08	122	31,493	0.39%	大買/鉅額交易
2020/10/15	76	6.53	101	6.63	6.86	-25	29,394	-0.09%	大賣/
2020/10/14	2	6.20	3	6.24	6.24	-1	26,326	0.00%
2020/10/13	36	5.48	15	5.64	5.68	21	26,013	0.08%
2020/10/12	28	5.20	0	0.00	5.17	28	25,542	0.11%
2020/10/08	7	5.74	0	0.00	5.74	7	24,623	0.03%
2020/10/07	10	6.37	1	6.37	6.37	9	24,579	0.04%
2020/10/06	27	7.42	15	7.85	7.07	12	24,531	0.05%
2020/10/05	37	7.43	338	7.84	7.85	-301	24,177	-1.24%	大賣/鉅額交易
2020/09/25	5	10.75	6	10.75	10.75	-1	22,909	0.00%
2020/09/24	7	12.53	6	13.75	11.90	1	22,760	0.00%
2020/09/23	13	12.50	1.4	12.50	12.50	11.6	21,501	0.05%
2020/09/22	5	11.00	12	11.40	11.40	-7	21,029	-0.03%
2020/09/21	10	10.34	8.3	10.40	10.40	1.7	20,376	0.01%
2020/09/18	77	9.04	11	9.48	9.49	66	19,524	0.34%
2020/09/17	41	7.97	17	8.60	8.63	24	18,767	0.13%
2020/09/16	27	7.82	51	7.74	7.93	-24	18,105	-0.13%
2020/09/15	24	7.30	3	7.15	7.21	21	17,436	0.12%
2020/09/14	17	6.97	19	6.76	7.01	-2	16,982	-0.01%
2020/09/11	59	6.99	40	6.99	6.38	19	16,299	0.12%
2020/09/10	31	6.28	1	6.38	6.38	30	15,553	0.19%
2020/09/09	17	5.60	116.4	5.68	5.80	-99.4	14,857	-0.67%	大賣/
2020/09/08	88	5.48	0	0.00	5.28	88	14,530	0.61%
2020/09/07	114	5.26	1	5.10	5.26	113	13,573	0.83%	大買/鉅額交易
2020/09/04	2	4.70	1	4.67	4.79	1	12,804	0.01%
2020/09/03	0	0.00	20	4.76	4.80	-20	12,510	-0.16%
2020/09/02	13	4.94	0	0.00	4.87	13	12,127	0.11%
2020/09/01	43	4.82	0	0.00	4.82	43	11,868	0.36%
2020/08/31	1	4.86	4	4.86	4.85	-3	11,377	-0.03%
2020/08/28	53	5.16	8	4.51	4.44	45	10,271	0.44%
2020/08/27	7	4.93	10	4.93	4.93	-3	8,274	-0.04%
2020/08/26	10	4.49	0	0.00	4.49	10	8,086	0.12%
2020/08/25	5	4.09	100	4.09	4.09	-95	7,952	-1.19%
2020/08/24	0	0.00	4	3.72	3.72	-4	7,560	-0.05%
2020/08/21	5	3.39	0	0.00	3.39	5	7,121	0.07%
2020/08/20	121	3.07	10	2.89	3.09	111	6,599	1.68%	大買/鉅額交易
2020/08/19	10	2.81	0	0.00	2.81	10	4,345	0.23%
2020/08/18	23	2.49	2	2.54	2.56	21	4,115	0.51%
2020/08/17	30	2.35	0	0.00	2.33	30	3,683	0.81%
2020/08/03	0	0.00	5	2.49	2.49	-5	3,129	-0.16%
2020/07/31	5	2.51	0	0.00	2.48	5	3,118	0.16%
2020/07/30	1	2.48	0	0.00	2.51	1	3,091	0.03%
2020/07/24	2	2.50	0	0.00	2.48	2	3,071	0.07%
2020/07/08	0	0.00	30	2.45	2.57	-30	3,055	-0.98%
2020/07/01	0	0.00	70	2.50	2.50	-70	3,507	-2.00%
2020/06/19	10	2.72	0	0.00	2.70	10	3,517	0.28%
2020/06/18	5	2.66	0	0.00	2.69	5	3,451	0.14%
2020/06/11	6	2.55	0	0.00	2.52	6	3,495	0.17%
2020/06/09	3	2.53	0	0.00	2.55	3	3,843	0.08%
2020/05/19	0	0.00	14	2.40	2.48	-14	5,593	-0.25%
2020/05/18	5	2.63	0	0.00	2.52	5	5,549	0.09%
2020/05/13	20	2.41	0	0.00	2.41	20	5,539	0.36%
2020/05/12	5	2.40	0	0.00	2.42	5	5,626	0.09%
2020/04/30	7	2.69	0	0.00	2.67	7	7,686	0.09%
2020/04/28	3	2.64	0	0.00	2.61	3	8,168	0.04%
2020/04/24	27	2.67	0	0.00	2.58	27	8,409	0.32%
2020/04/23	3	2.57	14	2.56	2.61	-11	8,409	-0.13%
2020/04/16	0	0.00	3	2.50	2.51	-3	8,965	-0.03%
2020/04/15	9	2.54	0	0.00	2.53	9	8,958	0.10%
2020/04/14	0	0.00	5	2.58	2.58	-5	8,915	-0.06%
2020/04/13	8	2.50	0	0.00	2.53	8	8,914	0.09%
2020/04/10	0	0.00	5	2.58	2.56	-5	8,921	-0.06%
2020/04/09	10	2.68	0	0.00	2.64	10	8,927	0.11%
2020/04/08	2	2.44	0	0.00	2.58	2	8,816	0.02%
2020/03/31	1	2.39	0	0.00	2.33	1	8,696	0.01%
2020/03/17	1	2.50	0	0.00	2.51	1	9,550	0.01%
2020/03/13	21	2.51	0	0.00	2.64	21	9,842	0.21%
2020/03/12	0	0.00	10	2.95	2.76	-10	9,968	-0.10%
2020/03/11	5	3.18	0	0.00	3.00	5	9,897	0.05%
2020/03/10	10	3.00	0	0.00	3.12	10	9,871	0.10%
2020/03/09	10	3.16	5	3.13	3.12	5	9,772	0.05%
2020/03/04	10	3.32	0	0.00	3.35	10	9,600	0.10%
2020/03/03	4	3.42	0	0.00	3.42	4	9,600	0.04%
2020/03/02	30	3.47	0	0.00	3.42	30	9,520	0.32%
2020/02/27	0	0.00	17	3.59	3.43	-17	9,468	-0.18%
2020/02/26	0	0.00	10	3.71	3.78	-10	9,233	-0.11%
2020/02/24	0	0.00	10	3.54	3.61	-10	8,832	-0.11%
2020/02/11	0	0.00	10	3.79	3.78	-10	8,335	-0.12%
2020/02/10	0	0.00	10	3.63	3.70	-10	8,076	-0.12%
2020/02/07	0	0.00	10	3.70	3.70	-10	7,900	-0.13%
2020/02/04	0	0.00	38.9	3.43	3.47	-38.9	6,701	-0.58%
2020/02/03	0	0.00	52	3.38	3.38	-52	6,525	-0.80%
2020/01/31	8	3.23	3	3.33	3.32	5	6,208	0.08%
2020/01/20	0	0.00	10	3.39	3.39	-10	5,577	-0.18%
2020/01/15	20	3.30	0	0.00	3.22	20	5,162	0.39%
2020/01/14	10	3.31	0	0.00	3.25	10	5,087	0.20%
2020/01/13	0	0.00	3	3.28	3.29	-3	4,956	-0.06%
2020/01/10	3	3.26	5	3.21	3.17	-2	4,667	-0.04%
2019/12/27	1	3.20	0	0.00	3.17	1	4,422	0.02%
2019/12/26	5	3.16	0	0.00	3.16	5	4,418	0.11%
2019/12/25	0	0.00	5	3.28	3.28	-5	4,375	-0.11%
2019/12/19	3	3.25	0	0.00	3.26	3	4,012	0.07%
2019/12/18	5	3.25	1	3.29	3.21	4	3,891	0.10%
2019/12/13	1	3.05	0	0.00	3.03	1	3,359	0.03%
2019/12/12	5	3.22	10	3.11	3.12	-5	3,214	-0.16%
2019/12/11	3	3.21	10	3.19	3.20	-7	2,980	-0.23%
2019/12/10	0	0.00	37	3.19	3.20	-37	2,816	-1.31%
2019/12/09	23	2.97	5	3.07	3.09	18	2,497	0.72%
2019/12/06	4	2.90	5	2.90	2.90	-1	2,145	-0.05%
2019/11/26	0	0.00	12	2.69	2.69	-12	1,515	-0.79%
2019/11/25	0	0.00	10	2.62	2.61	-10	1,355	-0.74%
2019/10/15	0	0.00	9	2.46	2.46	-9	1,215	-0.74%
2019/10/14	0	0.00	9	2.47	2.46	-9	1,212	-0.74%
2019/10/07	21	2.60	0	0.00	2.62	21	1,184	1.77%
2019/10/04	10	2.54	0	0.00	2.54	10	1,099	0.91%
2019/10/01	10	2.49	0	0.00	2.51	10	1,032	0.97%
2019/09/20	0	0.00	15	2.44	2.45	-15	873	-1.72%
2019/09/19	0	0.00	10	2.36	2.35	-10	787	-1.27%
2019/08/28	5	2.35	0	0.00	2.36	5	807	0.62%
2019/04/16	0.7	2.41	0	0.00	2.44	0.7	1,041	0.07%
2019/04/03	10	2.46	0	0.00	2.46	10	1,016	0.98%
2019/03/05	0	0.00	3	2.59	2.58	-3	1,083	-0.28%
2019/03/04	0	0.00	197	2.59	2.60	-197	1,073	-18.36%	大賣/鉅額交易
2018/12/18	0	0.00	0.9	2.41	2.46	-0.9	969	-0.09%
2018/10/16	60	2.49	0	0.00	2.49	60	1,166	5.14%
2018/09/14	15	2.60	0	0.00	2.60	15	1,020	1.47%
2018/09/13	70	2.57	0	0.00	2.60	70	1,016	6.88%
2018/08/15	5	2.65	0	0.00	2.65	5	1,437	0.35%
2018/07/31	0	0.00	10	2.69	2.68	-10	1,440	-0.69%
2018/06/12	10	2.69	0	0.00	2.70	10	1,634	0.61%
2018/06/07	13	2.90	0	0.00	2.86	13	1,557	0.83%
2018/06/06	5	2.85	20	2.72	2.85	-15	1,451	-1.03%
2018/06/05	0	0.00	10	2.63	2.61	-10	1,308	-0.76%
2018/06/01	0	0.00	25	2.59	2.61	-25	1,299	-1.92%
2018/05/21	19	2.56	0	0.00	2.55	19	1,347	1.41%
2018/05/18	1	2.57	0	0.00	2.55	1	1,340	0.07%
2018/03/26	0	0.00	5	2.79	2.81	-5	2,216	-0.23%
2018/03/20	20	2.84	0	0.00	2.84	20	2,196	0.91%
2018/03/12	0	0.00	10	2.89	2.90	-10	2,223	-0.45%
2018/03/01	0	0.00	5	2.84	2.86	-5	2,295	-0.22%
2018/02/12	10	2.84	0	0.00	2.84	10	2,489	0.40%
2018/02/05	10	2.92	0	0.00	2.94	10	2,503	0.40%
2018/02/02	0	0.00	10	2.95	2.96	-10	2,495	-0.40%
2018/01/26	5	3.00	0	0.00	3.02	5	2,382	0.21%
2018/01/23	0	0.00	13	2.95	2.94	-13	1,666	-0.78%