泰金寶-DR (9105)-永豐金-中盛券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	21	2.81	0	0.00	2.78	21	5,269	0.40%
2023/10/26	62.1	2.88	12	2.85	2.84	50.1	5,115	0.98%
2023/10/25	66.5	3.01	6	2.98	2.98	60.5	4,868	1.24%
2023/10/24	6	3.22	1	3.34	3.23	5	4,504	0.11%
2023/10/23	0	0.00	6	3.28	3.28	-6	4,402	-0.14%
2023/10/19	0	3.20	0	0.00	3.20	0	4,666	0.00%
2023/10/17	16	3.18	0	0.00	3.18	16	4,843	0.33%
2023/10/16	13	3.25	0	0.00	3.23	13	5,282	0.25%
2023/10/13	2	3.32	0	0.00	3.31	2	5,880	0.03%
2023/10/12	11	3.31	8	3.30	3.33	3	5,860	0.05%
2023/10/11	12	3.26	1.8	3.33	3.27	10.2	5,820	0.18%
2023/10/06	39	3.28	0	0.00	3.44	39	5,680	0.69%
2023/10/05	22	4.00	239	4.03	4.09	-217	5,173	-4.19%	大賣/鉅額交易
2023/10/04	1.7	3.89	60	3.89	3.95	-58.3	4,812	-1.21%
2023/10/03	1	3.90	0	0.00	3.92	1	4,741	0.02%
2023/10/02	25	3.95	100.5	3.94	3.93	-75.5	4,689	-1.61%
2023/09/27	0	0.00	16	3.93	3.95	-16	4,583	-0.35%
2023/09/26	2	3.90	0	0.00	3.93	2	4,597	0.04%
2023/09/25	0	0.00	18	3.90	3.90	-18	4,620	-0.39%
2023/09/22	0	0.00	3	3.90	3.90	-3	4,627	-0.06%
2023/09/20	1	3.93	98.2	3.94	3.95	-97.2	4,627	-2.10%
2023/09/19	76.9	3.93	0	0.00	3.93	76.9	4,663	1.65%
2023/09/13	2	3.95	4.7	3.93	3.93	-2.7	4,723	-0.06%
2023/09/12	14	3.95	4	3.94	3.94	10	4,716	0.21%
2023/09/11	2	3.95	2	3.96	3.95	0	4,700	0.00%
2023/09/08	6	4.09	48	4.18	4.02	-42	4,617	-0.91%
2023/09/07	22	3.96	0	0.00	3.97	22	4,204	0.52%
2023/09/06	20	3.97	5	3.95	3.95	15	4,198	0.36%
2023/09/05	4	3.98	0	0.00	3.98	4	4,192	0.10%
2023/09/04	5	4.00	0	0.00	3.99	5	4,172	0.12%
2023/08/31	11	3.88	1	3.90	3.89	10	4,148	0.24%
2023/08/29	13	3.94	0	0.00	3.89	13	4,120	0.32%
2023/08/25	0	0.00	0.5	3.97	3.97	-0.5	4,042	-0.01%
2023/08/24	0.1	3.90	0	0.00	3.89	0.1	3,979	0.00%
2023/08/23	8	3.90	0	0.00	3.90	8	3,953	0.20%
2023/08/22	2	3.91	0	0.00	3.91	2	3,893	0.05%
2023/08/18	0	0.00	2	3.95	3.93	-2	3,865	-0.05%
2023/08/17	0	0.00	76	3.92	3.94	-76	3,911	-1.94%
2023/08/16	2	3.95	0	0.00	3.94	2	3,876	0.05%
2023/08/15	12	3.99	0.2	4.00	3.96	11.8	3,835	0.31%
2023/08/14	8	3.98	0	0.00	3.93	8	3,777	0.21%
2023/08/08	0	0.00	2	3.98	3.99	-2	3,677	-0.05%
2023/08/02	0	0.00	10.6	3.97	3.97	-10.6	3,691	-0.29%
2023/07/27	14	4.12	82	4.13	4.12	-68	3,685	-1.84%
2023/07/26	0	0.00	3	4.12	4.10	-3	3,659	-0.08%
2023/07/25	39	4.16	3	4.16	4.15	36	3,562	1.01%
2023/07/24	5.8	4.13	27.2	4.11	4.11	-21.4	3,429	-0.62%
2023/07/21	15	4.06	10	4.06	4.05	5	3,236	0.15%
2023/07/20	8	4.09	5	4.04	4.05	3	3,134	0.10%
2023/07/19	30	4.08	27.5	4.08	4.01	2.5	2,991	0.08%
2023/07/18	92	4.07	54	4.02	4.03	38	2,476	1.53%
2023/07/03	3	3.87	0	0.00	3.86	3	1,911	0.16%
2023/06/30	0.1	3.86	0	0.00	3.85	0.1	1,861	0.01%
2023/06/28	1.2	3.88	0	0.00	3.86	1.2	1,807	0.07%
2023/06/27	10	3.86	0	0.00	3.85	10	1,766	0.57%
2023/06/26	2	3.93	1	3.91	3.90	1	1,695	0.06%
2023/06/13	0	0.00	10	3.81	3.80	-10	1,557	-0.64%
2023/06/12	0	0.00	0.2	3.83	3.81	-0.2	1,621	-0.01%
2023/06/09	0.2	3.81	0	0.00	3.81	0.2	1,682	0.01%
2023/06/07	10	3.91	25	3.95	3.91	-15	1,868	-0.80%
2023/06/05	0	0.00	120	3.91	3.89	-120	2,045	-5.87%	大賣/鉅額交易
2023/05/26	5	3.83	0	0.00	3.83	5	2,050	0.24%
2023/05/23	0	0.00	30	3.86	3.91	-30	2,074	-1.45%
2023/05/16	0	0.00	13	3.80	3.80	-13	2,135	-0.61%
2023/05/09	3	3.85	0	0.00	3.81	3	2,221	0.14%
2023/05/05	1	3.90	40	3.90	3.91	-39	2,523	-1.55%
2023/05/03	0.3	3.89	2	3.87	3.88	-1.7	2,809	-0.06%
2023/05/02	10	3.90	5	3.91	3.88	5	2,878	0.17%
2023/04/18	6	3.98	0	0.00	3.97	6	3,082	0.19%
2023/04/17	6	4.00	0	0.00	3.97	6	3,089	0.19%
2023/04/14	5	4.05	3	4.06	4.01	2	3,089	0.06%
2023/04/13	0	0.00	3	3.96	3.94	-3	2,992	-0.10%
2023/04/12	0	0.00	3	3.97	3.96	-3	2,968	-0.10%
2023/04/11	10	3.90	0.1	3.88	3.89	9.9	2,967	0.33%
2023/04/07	5	3.89	0	0.00	3.89	5	3,003	0.17%
2023/04/06	10	3.87	0	0.00	3.88	10	3,023	0.33%
2023/03/22	10	3.81	0	0.00	3.85	10	2,978	0.34%
2023/03/20	0	0.00	2	3.90	3.90	-2	2,949	-0.07%
2023/03/17	3	3.85	0	0.00	3.90	3	2,980	0.10%
2023/03/14	7	4.19	0	0.00	4.19	7	3,071	0.23%
2023/03/13	9	4.24	0	0.00	4.22	9	3,209	0.28%
2023/03/10	1	4.32	6	4.36	4.35	-5	3,304	-0.15%
2023/03/09	83	4.37	106	4.33	4.35	-23	3,238	-0.71%	大賣/
2023/03/08	71	4.26	0	0.00	4.26	71	2,999	2.37%
2023/03/07	179	4.26	6	4.25	4.26	173	3,008	5.75%	大買/鉅額交易
2023/02/23	0	0.00	1.9	4.15	4.13	-1.9	3,243	-0.06%
2023/02/20	45	4.24	1	4.26	4.24	44	3,287	1.34%
2023/02/17	0	0.00	0.1	4.23	4.23	-0.1	3,205	0.00%
2023/02/15	1	4.13	0	0.00	4.13	1	3,189	0.03%
2023/02/14	0	0.00	0.5	4.09	4.10	-0.5	3,217	-0.02%
2023/02/10	0	0.00	3	4.09	4.09	-3	3,228	-0.09%
2023/02/09	0	0.00	3	4.16	4.10	-3	3,229	-0.09%
2023/02/07	0	0.00	0.1	4.12	4.16	-0.1	3,211	0.00%
2023/02/03	7.1	4.28	8	4.31	4.18	-0.9	3,199	-0.03%
2023/02/02	0	0.00	2.6	4.08	4.12	-2.6	2,886	-0.09%
2023/02/01	2	4.00	0	0.00	4.02	2	2,732	0.07%
2023/01/31	5	3.90	7	3.96	4.00	-2	2,623	-0.08%
2023/01/16	1	3.81	0	0.00	3.81	1	2,566	0.04%
2023/01/09	8	3.85	0	0.00	3.85	8	2,806	0.29%
2023/01/04	0.7	3.80	0	0.00	3.80	0.7	3,250	0.02%
2023/01/03	5.1	3.78	0.2	3.84	3.80	5	3,279	0.15%
2022/12/30	0	0.00	12	3.82	3.82	-12	3,309	-0.36%
2022/12/29	5	3.79	3	3.83	3.79	2	3,313	0.06%
2022/12/28	0.3	3.85	17	3.84	3.85	-16.7	3,286	-0.51%
2022/12/27	5	3.88	2	3.90	3.88	3	3,329	0.09%
2022/12/23	0	0.00	3	3.94	3.94	-3	3,318	-0.09%
2022/12/08	0	0.00	3	4.08	4.07	-3	3,337	-0.09%
2022/12/06	6	4.08	6	4.09	4.07	0	3,239	0.00%
2022/12/05	43	4.10	40	4.08	4.09	3	3,214	0.09%
2022/12/02	30	4.02	31	4.05	4.05	-1	3,013	-0.03%
2022/11/30	6.4	3.85	0	0.00	3.85	6.4	2,802	0.23%
2022/11/24	0	0.00	2	3.85	3.87	-2	2,786	-0.07%
2022/11/17	2	3.78	12	3.77	3.77	-10	2,671	-0.37%
2022/11/16	0	0.00	30	3.70	3.72	-30	2,646	-1.13%
2022/11/04	0	0.00	5	3.77	3.78	-5	2,725	-0.18%
2022/11/02	13	3.84	0.1	3.83	3.83	12.9	2,781	0.46%
2022/10/31	5	3.77	0	0.00	3.77	5	2,769	0.18%
2022/10/28	2	3.73	0	0.00	3.76	2	2,760	0.07%
2022/10/24	0	0.00	1	3.74	3.72	-1	2,761	-0.04%
2022/10/20	0	0.00	1	3.77	3.77	-1	2,725	-0.04%
2022/10/18	8	3.89	0	0.00	3.86	8	2,636	0.30%
2022/10/17	1	3.85	0	0.00	3.82	1	2,589	0.04%
2022/10/14	12	3.88	12	3.76	3.91	0	2,491	0.00%
2022/10/13	12.9	3.66	0	0.00	3.57	12.9	2,223	0.58%
2022/10/12	6	3.56	6	3.70	3.66	0	2,121	0.00%
2022/10/11	6	3.51	0	0.00	3.50	6	2,067	0.29%
2022/10/05	3	3.65	0	0.00	3.61	3	2,025	0.15%
2022/10/04	0	0.00	3	3.65	3.65	-3	2,041	-0.15%
2022/10/03	3	3.47	0	0.00	3.49	3	1,999	0.15%
2022/09/28	0	0.00	1	3.53	3.52	-1	2,046	-0.05%
2022/09/26	0	0.00	3	3.53	3.55	-3	2,157	-0.14%
2022/09/21	0	0.00	12	3.70	3.69	-12	2,274	-0.53%
2022/09/14	0.5	3.80	0	0.00	3.80	0.5	2,366	0.02%
2022/09/13	2	3.84	11	3.84	3.83	-9	2,364	-0.38%
2022/09/12	0	0.00	2	3.84	3.82	-2	2,356	-0.08%
2022/09/02	0	0.00	1	3.84	3.79	-1	2,261	-0.04%
2022/08/31	0	0.00	1	3.84	3.83	-1	2,217	-0.05%
2022/08/29	2	3.82	4	3.83	3.82	-2	2,193	-0.09%
2022/08/26	2.5	3.89	0.4	3.89	3.89	2	2,190	0.09%
2022/08/24	2	3.79	0	0.00	3.79	2	2,128	0.09%
2022/08/23	0	0.00	5	3.79	3.80	-5	2,117	-0.24%
2022/08/22	0	0.00	10	3.85	3.83	-10	2,108	-0.47%
2022/08/16	6	3.76	2	3.76	3.77	4	2,036	0.20%
2022/08/11	8	3.80	0	0.00	3.80	8	1,981	0.40%
2022/08/10	1	3.78	2	3.74	3.79	-1	1,977	-0.05%
2022/08/09	3	3.67	0	0.00	3.66	3	1,930	0.16%
2022/08/04	0.1	3.53	0	0.00	3.53	0.1	2,015	0.00%
2022/08/03	0.3	3.56	0	0.00	3.54	0.3	2,018	0.01%
2022/07/28	0	0.00	3	3.59	3.59	-3	2,107	-0.14%
2022/07/20	0	0.00	0.3	3.65	3.64	-0.3	2,177	-0.01%
2022/07/08	1	3.58	0	0.00	3.57	1	2,272	0.04%
2022/07/01	1	3.66	12	3.68	3.67	-11	2,259	-0.49%
2022/06/30	0	0.00	5	3.79	3.80	-5	2,224	-0.22%
2022/06/28	0	0.00	1	3.91	3.89	-1	2,275	-0.04%
2022/06/23	3.3	3.87	20	3.85	3.84	-16.7	2,252	-0.74%
2022/06/22	0.1	3.88	0	0.00	3.87	0.1	2,230	0.00%
2022/06/21	0.4	3.90	12	3.90	3.89	-11.6	2,214	-0.52%
2022/06/06	0	0.00	1	4.07	4.07	-1	2,958	-0.03%
2022/06/02	1	4.08	0	0.00	4.06	1	3,029	0.03%
2022/06/01	0	0.00	1	4.08	4.07	-1	3,109	-0.03%
2022/05/30	5.2	4.02	0	0.00	4.03	5.2	3,198	0.16%
2022/05/24	1	3.97	6	3.96	3.96	-5	3,697	-0.14%
2022/05/23	0.1	3.96	0	0.00	3.96	0.1	3,795	0.00%
2022/05/20	1.1	3.98	0	0.00	3.95	1.1	3,915	0.03%
2022/05/19	2.2	3.98	0	0.00	3.99	2.2	4,016	0.05%
2022/05/17	34	3.99	3	4.02	4.02	31	4,191	0.74%
2022/05/16	6	3.94	3	3.94	3.95	3	4,245	0.07%
2022/05/13	0	0.00	3	3.92	3.92	-3	4,298	-0.07%
2022/05/12	0	3.90	0	0.00	3.88	0	4,341	0.00%
2022/05/11	0	0.00	59	4.00	4.00	-59	4,467	-1.32%
2022/05/10	31	3.92	1	3.96	4.05	30	5,853	0.51%
2022/05/09	10	3.98	21	4.02	3.98	-11	5,876	-0.19%
2022/05/06	1.1	4.08	2	4.07	4.09	-0.9	5,816	-0.02%
2022/05/03	4	4.11	0	0.00	4.10	4	5,948	0.07%
2022/04/29	11	4.16	2	4.16	4.14	9	6,067	0.15%
2022/04/28	0	0.00	2	4.14	4.14	-2	6,217	-0.03%
2022/04/27	2	4.08	0	0.00	4.10	2	6,235	0.03%
2022/04/26	10	4.17	0	0.00	4.16	10	6,256	0.16%
2022/04/25	0	0.00	1	4.21	4.20	-1	6,285	-0.02%
2022/04/22	1	4.36	0	0.00	4.32	1	6,463	0.02%
2022/04/20	0	0.00	6	4.37	4.39	-6	6,627	-0.09%
2022/04/19	0	0.00	4	4.35	4.37	-4	6,706	-0.06%
2022/04/18	1	4.35	0	0.00	4.35	1	6,948	0.01%
2022/04/15	6	4.40	10	4.40	4.39	-4	7,174	-0.06%
2022/04/14	0	0.00	3	4.43	4.43	-3	7,548	-0.04%
2022/04/13	1	4.40	2	4.42	4.43	-1	8,133	-0.01%
2022/04/11	4	4.38	11	4.38	4.36	-7	8,792	-0.08%
2022/04/08	10	4.41	1	4.43	4.42	9	8,805	0.10%
2022/04/07	1	4.43	0	0.00	4.42	1	8,826	0.01%
2022/04/06	1	4.46	1	4.47	4.45	0	8,809	0.00%
2022/04/01	4	4.51	0	0.00	4.51	4	8,806	0.05%
2022/03/30	0	0.00	2	4.50	4.57	-2	8,994	-0.02%
2022/03/28	3	4.43	2	4.43	4.42	1	9,304	0.01%
2022/03/24	3	4.46	0	0.00	4.47	3	9,367	0.03%
2022/03/21	0	0.00	1	4.43	4.42	-1	9,583	-0.01%
2022/03/18	2	4.43	0	0.00	4.42	2	9,705	0.02%
2022/03/17	5	4.46	0	0.00	4.47	5	10,233	0.05%
2022/03/15	2	4.61	0	4.61	4.63	2	10,314	0.02%
2022/03/14	40	4.66	43	4.65	4.65	-3	10,321	-0.03%
2022/03/11	23	4.58	23	4.63	4.65	0	10,462	0.00%
2022/03/10	0	0.00	16	4.60	4.59	-16	10,931	-0.15%
2022/03/08	8	4.35	19.1	4.39	4.31	-11.1	10,715	-0.10%
2022/03/07	2	4.41	0	0.00	4.40	2	10,671	0.02%
2022/03/04	0	0.00	1	4.52	4.50	-1	10,577	-0.01%
2022/03/03	20	4.52	0	0.00	4.51	20	10,546	0.19%
2022/03/01	7	4.45	0	0.00	4.43	7	10,465	0.07%
2022/02/25	7	4.41	5.1	4.40	4.39	1.9	10,375	0.02%
2022/02/24	17	4.48	1	4.49	4.40	16	10,290	0.16%
2022/02/23	8	4.57	0	0.00	4.57	8	10,108	0.08%
2022/02/22	6	4.58	0	0.00	4.58	6	10,081	0.06%
2022/02/21	0	0.00	2	4.66	4.63	-2	9,993	-0.02%
2022/02/18	1	4.55	2	4.62	4.56	-1	9,912	-0.01%
2022/02/17	10	4.57	10	4.60	4.57	0	9,836	0.00%
2022/02/16	5	4.58	0	0.00	4.59	5	9,774	0.05%
2022/02/15	1	4.56	0	0.00	4.55	1	9,697	0.01%
2022/02/14	0	0.00	4	4.58	4.57	-4	9,631	-0.04%
2022/02/11	36.6	4.63	0	0.00	4.60	36.6	9,597	0.38%
2022/02/10	65	4.73	35	4.70	4.69	30	9,411	0.32%
2022/02/09	3	4.70	0	0.00	4.79	3	8,070	0.04%
2022/02/08	6	4.69	0	0.00	4.72	6	8,684	0.07%
2022/02/07	7	4.64	5	4.62	4.67	2	8,760	0.02%
2022/01/26	0	0.00	7	4.52	4.53	-7	8,732	-0.08%
2022/01/25	1	4.49	6	4.50	4.51	-5	8,696	-0.06%
2022/01/24	0	0.00	0	4.55	4.55	0	8,630	0.00%
2022/01/21	3	4.71	0	0.00	4.62	3	8,512	0.04%
2022/01/20	20	4.78	21.1	4.80	4.80	-1.1	8,343	-0.01%
2022/01/18	3	4.87	3	4.86	4.85	0	8,259	0.00%
2022/01/17	8	4.90	1	4.94	4.90	7	8,169	0.09%
2022/01/14	3	4.76	9	4.74	4.80	-6	7,918	-0.08%
2022/01/13	0	0.00	5	4.81	4.84	-5	7,866	-0.06%
2022/01/12	7	4.81	1	4.81	4.83	6	7,776	0.08%
2022/01/11	0	0.00	3	4.87	4.84	-3	7,694	-0.04%
2022/01/10	10	4.99	10	4.98	4.92	0	7,428	0.00%
2022/01/07	25	4.94	59	4.91	4.96	-34	7,196	-0.47%
2022/01/06	64	4.89	62.2	4.99	4.98	1.8	6,811	0.03%
2022/01/05	20	4.91	13	4.83	4.87	7	6,227	0.11%
2022/01/04	30	4.68	26	4.69	4.68	4	5,611	0.07%
2022/01/03	0	0.00	20	4.65	4.64	-20	5,592	-0.36%
2021/12/30	1	4.68	0	0.00	4.67	1	5,575	0.02%
2021/12/28	1	4.63	0	0.00	4.62	1	5,510	0.02%
2021/12/27	8	4.69	28	4.68	4.65	-20	5,485	-0.36%
2021/12/24	32	4.77	39	4.70	4.67	-7	5,442	-0.13%
2021/12/23	96	4.73	88	4.79	4.74	8	5,209	0.15%
2021/12/22	0	0.00	1	4.66	4.58	-1	4,913	-0.02%
2021/12/21	6	4.58	2	4.58	4.58	4	4,877	0.08%
2021/12/20	3	4.55	2	4.55	4.54	1	4,860	0.02%
2021/12/17	4	4.62	2	4.66	4.55	2	4,809	0.04%
2021/12/16	5	4.70	5	4.68	4.67	0	4,757	0.00%
2021/12/15	0	0.00	1	4.72	4.67	-1	4,725	-0.02%
2021/12/14	0	0.00	1	4.76	4.68	-1	4,687	-0.02%
2021/12/13	49	4.86	24	4.89	4.75	25	4,588	0.54%
2021/12/10	4	4.62	6	4.65	4.61	-2	4,105	-0.05%
2021/12/09	6	4.70	3	4.68	4.68	3	4,025	0.07%
2021/12/08	5	4.61	1	4.60	4.58	4	3,894	0.10%
2021/12/07	32.1	4.65	26	4.77	4.60	6.1	3,805	0.16%
2021/12/06	54	4.61	61	4.61	4.78	-7	3,543	-0.20%
2021/12/01	0	0.00	6	4.24	4.29	-6	3,040	-0.20%
2021/11/25	5	4.41	5	4.43	4.40	0	3,757	0.00%
2021/11/23	0	0.00	24	4.40	4.40	-24	4,221	-0.57%
2021/11/22	0	0.00	1	4.55	4.55	-1	4,231	-0.02%
2021/11/19	0	0.00	1	4.72	4.72	-1	4,242	-0.02%
2021/11/18	0.4	4.50	0	0.00	4.60	0.4	4,225	0.01%
2021/11/17	5	4.68	0	0.00	4.63	5	4,283	0.12%
2021/11/16	0.1	4.70	1.3	4.73	4.61	-1.2	4,300	-0.03%
2021/11/15	10	4.55	0	0.00	4.56	10	4,340	0.23%
2021/11/11	0	0.00	17	4.43	4.44	-17	4,513	-0.38%
2021/11/10	0	0.00	15	4.39	4.38	-15	4,699	-0.32%
2021/11/05	78	4.78	60.4	4.80	4.82	17.6	4,790	0.37%
2021/11/04	0	0.00	1	4.67	4.68	-1	4,206	-0.02%
2021/11/02	0	0.00	0.4	4.05	4.09	-0.4	4,190	-0.01%
2021/10/27	10	4.05	0	0.00	4.05	10	4,531	0.22%
2021/10/25	0	0.00	2	4.20	4.17	-2	5,203	-0.04%
2021/10/21	5	4.19	0	0.00	4.19	5	5,449	0.09%
2021/10/20	7	4.18	6	4.19	4.18	1	5,505	0.02%
2021/10/19	1	4.20	0	0.00	4.19	1	5,568	0.02%
2021/10/18	1	4.16	0	0.00	4.16	1	5,730	0.02%
2021/10/15	4	4.19	2	4.18	4.18	2	5,914	0.03%
2021/10/14	4.5	4.16	0.2	4.15	4.17	4.3	6,057	0.07%
2021/10/13	0	0.00	1	4.17	4.13	-1	6,144	-0.02%
2021/10/12	9	4.25	6	4.23	4.18	3	6,269	0.05%
2021/10/08	26	4.32	0	0.00	4.29	26	6,369	0.41%
2021/10/07	0	0.00	20	4.04	4.19	-20	6,533	-0.31%
2021/10/06	1	4.10	0	0.00	4.01	1	6,902	0.01%
2021/09/28	0	0.00	2	4.37	4.36	-2	13,588	-0.01%
2021/09/22	2	4.48	8	4.44	4.45	-6	14,584	-0.04%
2021/09/17	0	0.00	0.2	4.54	4.55	-0.2	14,683	0.00%
2021/09/16	12	4.57	0	0.00	4.53	12	14,786	0.08%
2021/09/15	0	0.00	1	4.60	4.56	-1	14,899	-0.01%
2021/09/14	0.5	4.58	0	0.00	4.57	0.5	15,024	0.00%
2021/09/08	4	4.41	0	0.00	4.40	4	16,796	0.02%
2021/09/06	0	0.00	2	4.55	4.51	-2	17,533	-0.01%
2021/09/03	2	4.54	3	4.54	4.53	-1	17,653	-0.01%
2021/09/02	13	4.50	0	0.00	4.53	13	17,733	0.07%
2021/09/01	2	4.76	30.2	4.70	4.66	-28.2	17,800	-0.16%
2021/08/31	56	4.93	16	4.91	4.89	40	17,814	0.22%
2021/08/30	3	4.70	57.3	4.85	4.85	-54.3	17,915	-0.30%
2021/08/26	1	4.45	3.6	4.47	4.44	-2.6	18,693	-0.01%
2021/08/25	80	4.46	80	4.48	4.48	0	19,118	0.00%
2021/08/24	70	4.47	23	4.47	4.44	47	19,533	0.24%
2021/08/23	37	4.45	8	4.45	4.50	29	19,690	0.15%
2021/08/20	0	0.00	1	4.33	4.33	-1	19,736	-0.01%
2021/08/19	1	4.37	2.1	4.32	4.29	-1.1	19,892	-0.01%
2021/08/18	12	4.23	0	0.00	4.45	12	20,010	0.06%
2021/08/16	15	4.33	1	4.31	4.38	14	20,171	0.07%
2021/08/13	1	4.61	19.2	4.55	4.55	-18.2	20,154	-0.09%
2021/08/12	1	4.55	0	0.00	4.55	1	20,385	0.00%
2021/08/11	3	4.55	6.1	4.55	4.52	-3.1	20,680	-0.01%
2021/08/10	21.1	4.59	72	4.60	4.58	-50.9	20,902	-0.24%
2021/08/09	2	4.61	61.2	4.64	4.62	-59.2	21,213	-0.28%
2021/08/05	1	4.69	0	0.00	4.70	1	21,897	0.00%
2021/08/04	2	4.84	0	0.00	4.82	2	22,430	0.01%
2021/08/03	3	4.83	3	4.85	4.83	0	23,025	0.00%
2021/08/02	2	4.85	2	4.87	4.83	0	23,275	0.00%
2021/07/30	0	0.00	11.1	4.84	4.84	-11.1	23,566	-0.05%
2021/07/29	3	4.85	26	4.81	4.90	-23	24,369	-0.09%
2021/07/28	10	4.75	15	4.78	4.76	-5	24,478	-0.02%
2021/07/27	3.3	4.92	10	4.96	4.87	-6.7	25,208	-0.03%
2021/07/26	0.2	4.95	0	0.00	4.96	0.2	25,211	0.00%
2021/07/23	4	4.93	64	4.90	4.94	-60	25,224	-0.24%
2021/07/22	45	4.89	12	4.90	4.85	33	25,251	0.13%
2021/07/21	15.6	4.98	3	4.88	4.88	12.6	25,275	0.05%
2021/07/20	9	4.98	1.1	4.98	4.99	7.9	25,257	0.03%
2021/07/19	2	5.04	83	5.06	5.04	-81	25,155	-0.32%
2021/07/16	0	0.00	2	5.11	5.08	-2	25,153	-0.01%
2021/07/15	0	0.00	65	5.15	5.11	-65	25,135	-0.26%
2021/07/14	36	5.06	1	4.99	4.99	35	25,348	0.14%
2021/07/13	46.2	5.11	10	5.32	5.07	36.2	25,224	0.14%
2021/07/12	22	5.21	46	5.24	5.25	-24	27,675	-0.09%
2021/07/09	43	5.14	38	5.15	5.05	5	28,857	0.02%
2021/07/08	157	5.61	215.8	5.50	5.23	-58.8	30,408	-0.19%	大買/大賣/
2021/07/07	100	5.58	93	5.70	5.76	7	28,270	0.02%
2021/07/06	97.4	4.96	161.9	4.99	5.24	-64.5	27,528	-0.23%	大賣/
2021/07/05	14	4.78	0	0.00	4.77	14	26,040	0.05%
2021/07/02	23	4.82	12.2	4.79	4.74	10.8	25,994	0.04%
2021/07/01	45	4.68	16	4.75	4.78	29	25,772	0.11%
2021/06/30	4	4.56	5	4.55	4.56	-1	25,423	0.00%
2021/06/29	7.6	4.53	10.7	4.54	4.53	-3.1	25,453	-0.01%
2021/06/28	3	4.66	0.1	4.66	4.62	2.9	25,454	0.01%
2021/06/25	0	0.00	25.6	4.68	4.69	-25.6	25,353	-0.10%
2021/06/24	28	4.68	1	4.67	4.67	27	25,278	0.11%
2021/06/23	1	4.68	72	4.69	4.68	-71	25,160	-0.28%
2021/06/22	13	4.75	2	4.69	4.74	11	25,019	0.04%
2021/06/21	3.2	4.63	2	4.68	4.64	1.2	24,033	0.00%
2021/06/18	24	4.67	6	4.70	4.67	18	24,011	0.07%
2021/06/17	49	4.82	3.3	4.81	4.74	45.7	24,011	0.19%
2021/06/16	17	4.88	11.2	4.93	4.90	5.8	23,576	0.02%
2021/06/15	14.8	4.70	24	4.76	4.84	-9.2	23,281	-0.04%
2021/06/11	31	4.59	24	4.57	4.57	7	23,036	0.03%
2021/06/10	12.2	4.56	7	4.56	4.56	5.2	23,179	0.02%
2021/06/09	1	4.52	20	4.54	4.54	-19	23,340	-0.08%
2021/06/08	14.8	4.57	7	4.56	4.55	7.8	23,464	0.03%
2021/06/07	44.4	4.49	46.7	4.63	4.54	-2.3	23,746	-0.01%
2021/06/04	25.4	4.69	63.4	4.66	4.61	-38	23,782	-0.16%
2021/06/03	17	4.56	53	4.76	4.74	-36	23,671	-0.15%
2021/06/02	12	4.63	57	4.67	4.62	-45	22,844	-0.20%
2021/06/01	29	4.42	51	4.52	4.56	-22	22,580	-0.10%
2021/05/31	44	4.39	23	4.47	4.36	21	22,376	0.09%
2021/05/28	0	0.00	9	4.47	4.48	-9	22,257	-0.04%
2021/05/27	42	4.38	19	4.43	4.41	23	22,250	0.10%
2021/05/26	28	4.40	73	4.40	4.40	-45	22,188	-0.20%
2021/05/25	71	4.44	37	4.38	4.33	34	22,110	0.15%
2021/05/24	13	4.24	18	4.29	4.33	-5	22,062	-0.02%
2021/05/21	6	4.38	13	4.39	4.33	-7	22,238	-0.03%
2021/05/20	55	4.39	65.1	4.35	4.25	-10.1	22,353	-0.04%
2021/05/19	85	4.60	127.1	4.59	4.51	-42.1	22,777	-0.18%	大賣/
2021/05/18	19	4.40	136.1	4.34	4.56	-117.1	22,861	-0.51%	大賣/鉅額交易
2021/05/17	124	4.26	121	4.25	4.17	3	22,710	0.01%	大買/大賣/
2021/05/14	255	4.74	164	4.67	4.63	91	22,431	0.41%	大買/大賣/
2021/05/13	208	4.36	240.3	4.57	4.62	-32.3	22,187	-0.15%	大買/大賣/
2021/05/12	128	4.79	52	4.87	4.67	76	21,801	0.35%	大買/
2021/05/11	61	5.30	365	5.46	5.17	-304	21,144	-1.44%	大賣/鉅額交易
2021/05/10	109	5.56	39	5.54	5.46	70	20,625	0.34%	大買/
2021/05/07	165	5.62	179	5.64	5.54	-14	20,444	-0.07%	大買/大賣/
2021/05/06	180	5.94	85	5.92	5.63	95	20,275	0.47%	大買/
2021/05/05	57	5.63	128	5.76	5.64	-71	19,616	-0.36%	大賣/
2021/05/04	75	5.39	69	5.34	5.33	6	19,083	0.03%
2021/05/03	11	5.10	22	5.12	5.18	-11	18,435	-0.06%
2021/04/29	6	5.42	1	5.60	5.32	5	18,615	0.03%
2021/04/28	12	5.40	3	5.37	5.40	9	18,691	0.05%
2021/04/27	5	5.40	12	5.45	5.38	-7	18,785	-0.04%
2021/04/26	16	4.87	244	5.26	5.22	-228	18,839	-1.21%	大賣/鉅額交易
2021/04/23	8	4.61	103	4.61	4.79	-95	18,773	-0.51%	大賣/
2021/04/22	3	4.63	12	4.72	4.60	-9	18,829	-0.05%
2021/04/21	11	4.76	3	4.76	4.80	8	18,840	0.04%
2021/04/20	60	4.70	10	4.71	4.70	50	18,850	0.27%
2021/04/19	13	5.17	0	0.00	5.17	13	18,879	0.07%
2021/04/16	625	5.90	339.8	6.00	5.74	285.2	18,879	1.51%	大買/大賣/鉅額交易
2021/04/15	134	5.49	387	5.51	5.63	-253	16,158	-1.57%	大買/大賣/鉅額交易
2021/04/14	251	4.82	290	4.97	5.12	-39	14,658	-0.27%	大買/大賣/
2021/04/13	10	4.40	140	4.54	4.66	-130	12,646	-1.03%	大賣/鉅額交易
2021/04/12	74.2	4.20	374	4.17	4.24	-299.9	12,319	-2.43%	大賣/鉅額交易
2021/04/09	15	4.10	28	4.07	4.05	-13	12,104	-0.11%
2021/04/08	55.2	4.03	297	4.05	4.05	-241.8	12,161	-1.99%	大賣/鉅額交易
2021/04/07	27	4.01	41.2	4.02	4.02	-14.2	12,242	-0.12%
2021/04/06	22	4.03	23	4.05	4.02	-1	12,328	-0.01%
2021/04/01	18	4.08	1	4.13	4.08	17	12,420	0.14%
2021/03/31	35	4.17	11	4.23	4.15	24	12,618	0.19%
2021/03/30	0	0.00	307	4.09	4.10	-307	13,579	-2.26%	大賣/鉅額交易
2021/03/29	125	4.04	59	4.05	4.03	66	13,938	0.47%	大買/
2021/03/26	5	4.00	117	4.02	4.00	-112	14,112	-0.79%	大賣/鉅額交易
2021/03/25	5	3.99	107	3.99	4.00	-102	14,383	-0.71%	大賣/鉅額交易
2021/03/24	3	4.05	0	0.00	4.02	3	14,502	0.02%
2021/03/23	32	4.02	18	4.04	4.02	14	14,605	0.10%
2021/03/22	58	3.94	87	4.02	4.15	-29	14,706	-0.20%
2021/03/19	40	4.20	6	4.20	4.20	34	14,966	0.23%
2021/03/18	6	4.16	19	4.16	4.16	-13	15,120	-0.09%
2021/03/17	7	4.14	199	4.21	4.17	-192	15,431	-1.24%	大賣/鉅額交易
2021/03/16	52	4.43	66	4.46	4.45	-14	15,462	-0.09%
2021/03/15	163	4.36	39	4.38	4.38	124	15,475	0.80%	大買/鉅額交易
2021/03/12	87	4.31	179	4.31	4.31	-92	15,717	-0.59%	大賣/
2021/03/11	31	4.35	445	4.34	4.35	-414	15,896	-2.60%	大賣/鉅額交易
2021/03/10	48	4.27	131	4.28	4.21	-83	15,926	-0.52%	大賣/
2021/03/09	75	4.01	681	4.02	4.03	-606	15,444	-3.92%	大賣/鉅額交易
2021/03/08	1	4.03	13.6	4.03	3.99	-12.6	15,597	-0.08%
2021/03/05	43	3.97	238	3.98	3.97	-195	15,657	-1.25%	大賣/鉅額交易
2021/03/04	38	3.94	406	3.92	3.94	-368	15,756	-2.34%	大賣/鉅額交易
2021/03/03	41	3.86	51	3.87	3.87	-10	16,384	-0.06%
2021/03/02	33	3.93	6	3.93	3.90	27	16,524	0.16%
2021/02/26	10	3.97	6	4.02	3.93	4	16,826	0.02%
2021/02/25	42	3.99	3	3.97	3.98	39	17,018	0.23%
2021/02/24	4	4.02	30	4.04	4.00	-26	17,232	-0.15%
2021/02/23	0	0.00	126	4.04	4.01	-126	17,189	-0.73%	大賣/鉅額交易
2021/02/22	102.3	4.05	3	4.04	4.00	99.3	17,324	0.57%	大買/
2021/02/19	41	4.06	259	4.05	4.00	-218	17,096	-1.28%	大賣/鉅額交易
2021/02/18	420.3	3.73	660	3.81	3.87	-239.7	16,504	-1.45%	大買/大賣/鉅額交易
2021/02/17	298	3.53	276	3.49	3.52	22	16,208	0.14%	大買/大賣/
2021/02/05	63	3.48	54	3.45	3.45	9	16,271	0.06%
2021/02/04	43	3.50	42	3.51	3.51	1	16,489	0.01%
2021/02/03	14.2	3.51	0	0.00	3.52	14.2	16,551	0.09%
2021/02/02	41	3.52	0	0.00	3.52	41	16,590	0.25%
2021/02/01	64	3.52	12	3.57	3.55	52	16,747	0.31%
2021/01/29	84	3.52	111	3.57	3.57	-27	17,738	-0.15%	大賣/
2021/01/28	48	3.56	36	3.62	3.56	12	19,782	0.06%
2021/01/27	15	3.48	456	3.56	3.58	-441	21,148	-2.09%	大賣/鉅額交易
2021/01/26	77	3.50	96	3.46	3.44	-19	22,090	-0.09%
2021/01/25	152	3.46	128	3.45	3.46	24	23,096	0.10%	大買/大賣/
2021/01/22	88.5	3.56	59	3.56	3.56	29.5	24,321	0.12%
2021/01/21	26	3.71	2	3.79	3.68	24	26,205	0.09%
2021/01/20	193	3.84	300	3.79	3.76	-107	30,353	-0.35%	大買/大賣/鉅額交易
2021/01/19	3.2	3.83	27	3.87	3.87	-23.9	31,715	-0.08%
2021/01/18	24	3.76	9	3.77	3.76	15	35,663	0.04%
2021/01/15	27	3.84	2	3.90	3.81	25	36,472	0.07%
2021/01/14	7	3.87	1	3.87	3.88	6	38,138	0.02%
2021/01/13	37	3.89	15	3.90	3.88	22	40,662	0.05%
2021/01/12	15	4.05	36	4.03	3.90	-21	41,302	-0.05%
2021/01/11	27	3.89	16	3.89	3.93	11	42,692	0.03%
2021/01/08	80	3.89	14	3.89	3.88	66	44,705	0.15%
2021/01/07	13	3.92	217	3.96	3.95	-204	47,676	-0.43%	大賣/鉅額交易
2021/01/06	46	3.93	25	3.90	3.88	21	47,893	0.04%
2021/01/05	18	4.01	0	0.00	3.99	18	48,144	0.04%
2021/01/04	41	4.05	6	4.06	4.01	35	49,015	0.07%
2020/12/31	5	4.11	18	4.10	4.09	-13	48,891	-0.03%
2020/12/30	24	4.06	39	4.10	4.07	-15	48,763	-0.03%
2020/12/29	26	4.03	8	4.03	4.01	18	48,889	0.04%
2020/12/28	55	4.16	1	4.21	4.10	54	49,967	0.11%
2020/12/25	105	4.29	97	4.25	4.21	8	49,765	0.02%	大買/
2020/12/24	101	4.30	98	4.31	4.29	3	49,459	0.01%	大買/
2020/12/23	7	4.07	258	4.18	4.20	-251	48,361	-0.52%	大賣/鉅額交易
2020/12/22	46	3.80	3	3.79	3.82	43	48,091	0.09%
2020/12/21	62	3.80	6	3.82	3.78	56	49,116	0.11%
2020/12/18	57	3.86	15	3.88	3.86	42	49,311	0.09%
2020/12/17	35	3.94	1	3.94	3.93	34	49,813	0.07%
2020/12/16	15	3.95	46	4.01	3.95	-31	50,575	-0.06%
2020/12/15	51	3.86	30	3.91	3.97	21	51,158	0.04%
2020/12/14	66	3.97	49	3.94	3.93	17	51,449	0.03%
2020/12/11	126	4.04	27	4.03	4.02	99	51,925	0.19%	大買/
2020/12/10	19	4.17	0	0.00	4.15	19	52,107	0.04%
2020/12/09	34	4.25	0	0.00	4.23	34	52,679	0.06%
2020/12/08	569	4.30	597	4.31	4.30	-28	53,212	-0.05%	大買/大賣/
2020/12/07	24	4.23	436	4.28	4.18	-412	53,435	-0.77%	大賣/鉅額交易
2020/12/04	61	4.33	13	4.35	4.27	48	53,677	0.09%
2020/12/03	42	4.48	1	4.50	4.44	41	54,257	0.08%
2020/12/02	42	4.52	2	4.55	4.51	40	54,786	0.07%
2020/12/01	305	4.63	302	4.68	4.59	3	54,825	0.01%	大買/大賣/
2020/11/30	15	4.72	54	4.68	4.60	-39	54,981	-0.07%
2020/11/27	115	4.78	290	4.83	4.68	-175	54,967	-0.32%	大買/大賣/鉅額交易
2020/11/26	15	4.51	0	0.00	4.50	15	54,648	0.03%
2020/11/25	177	4.53	167	4.52	4.50	10	55,556	0.02%	大買/大賣/
2020/11/24	43	4.64	10	4.70	4.57	33	57,185	0.06%
2020/11/23	601	4.95	586	4.96	4.76	15	57,094	0.03%	大買/大賣/
2020/11/20	32	4.85	6	4.83	4.84	26	56,899	0.05%
2020/11/19	2	4.71	26	4.91	4.86	-24	57,167	-0.04%
2020/11/18	3	4.60	4	4.58	4.56	-1	57,140	0.00%
2020/11/17	22	4.53	9	4.50	4.53	13	57,591	0.02%
2020/11/16	8	4.71	1.3	4.74	4.69	6.7	59,716	0.01%
2020/11/13	1	4.78	43	4.75	4.76	-42	59,811	-0.07%
2020/11/12	43	4.43	11	4.44	4.45	32	60,008	0.05%
2020/11/11	5	4.75	1	4.75	4.77	4	60,220	0.01%
2020/11/10	49	4.93	34	4.94	4.90	15	60,132	0.02%
2020/11/09	8	5.07	32	5.08	5.01	-24	59,979	-0.04%
2020/11/06	218	4.96	213	5.00	4.89	5	59,752	0.01%	大買/大賣/
2020/11/05	566	5.11	549	5.07	4.87	17	58,692	0.03%	大買/大賣/
2020/11/04	779	4.75	782	4.79	5.10	-3	56,623	-0.01%	大買/大賣/
2020/11/03	386	4.66	354	4.67	4.64	32	55,081	0.06%	大買/大賣/
2020/11/02	962	5.07	883	5.10	4.83	79	53,932	0.15%	大買/大賣/
2020/10/30	496	5.38	506	5.37	5.14	-10	52,772	-0.02%	大買/大賣/
2020/10/29	1,033	5.16	908	5.18	5.38	125	51,393	0.24%	大買/大賣/鉅額交易
2020/10/28	338	5.36	244	5.48	5.15	94	49,233	0.19%	大買/大賣/
2020/10/27	337	4.96	358	5.01	5.12	-21	44,933	-0.05%	大買/大賣/
2020/10/26	821	4.23	828	4.29	4.66	-7	43,416	-0.02%	大買/大賣/
2020/10/23	209	4.34	168	4.40	4.24	41	39,214	0.10%	大買/大賣/
2020/10/22	582	5.04	633	5.03	4.71	-51	38,359	-0.13%	大買/大賣/
2020/10/21	750	5.50	665	5.50	5.23	85	36,585	0.23%	大買/大賣/
2020/10/20	140	5.79	63	5.81	5.75	77	33,959	0.23%	大買/
2020/10/19	623	6.74	399	6.80	6.38	224	33,214	0.67%	大買/大賣/鉅額交易
2020/10/16	78	7.21	348	7.28	7.08	-270	31,493	-0.86%	大賣/鉅額交易
2020/10/15	754	6.56	668	6.61	6.86	86	29,394	0.29%	大買/大賣/
2020/10/14	86	6.18	73	6.24	6.24	13	26,326	0.05%
2020/10/13	26	5.35	10.6	5.36	5.68	15.4	26,013	0.06%
2020/10/12	74	5.52	176	5.21	5.17	-102	25,542	-0.40%	大賣/鉅額交易
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/07	12	6.37	12	6.37	6.37	0	24,579	0.00%
2020/10/06	82	7.21	0	0.00	7.07	82	24,531	0.33%
2020/10/05	44	7.69	97	7.35	7.85	-53	24,177	-0.22%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/29	1	8.72	0	0.00	8.72	1	22,941	0.00%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	1	10.75	8	10.75	10.75	-7	22,909	-0.03%
2020/09/24	91	13.27	1,312.1	12.52	11.90	-1,221.1	22,760	-5.37%	大賣/鉅額交易
2020/09/23	63	12.50	234	12.50	12.50	-171	21,501	-0.80%	大賣/鉅額交易
2020/09/22	45	10.96	427	11.39	11.40	-382	21,029	-1.82%	大賣/鉅額交易
2020/09/21	43	10.29	217	10.38	10.40	-174	20,376	-0.85%	大賣/鉅額交易
2020/09/18	81	9.38	2,911	9.42	9.49	-2,830	19,524	-14.49%	大賣/鉅額交易
2020/09/17	17	8.29	2.3	8.66	8.63	14.7	18,767	0.08%
2020/09/16	12	7.86	102	7.67	7.93	-90	18,105	-0.50%	大賣/
2020/09/15	63	7.36	12	7.38	7.21	51	17,436	0.29%
2020/09/14	979	7.01	52	6.58	7.01	927	16,982	5.46%	大買/鉅額交易
2020/09/11	181	6.78	30	6.86	6.38	151	16,299	0.93%	大買/鉅額交易
2020/09/10	37.5	6.29	0.7	6.37	6.38	36.8	15,553	0.24%
2020/09/09	40	5.62	0.5	5.80	5.80	39.5	14,857	0.27%
2020/09/08	3,011	5.62	35	5.48	5.28	2,976	14,530	20.48%	大買/鉅額交易
2020/09/07	20	5.23	11.2	5.25	5.26	8.8	13,573	0.06%
2020/09/04	12	4.60	0	0.00	4.79	12	12,804	0.09%
2020/09/03	21	4.74	0	0.00	4.80	21	12,510	0.17%
2020/09/02	48	4.89	2	4.85	4.87	46	12,127	0.38%
2020/09/01	5	4.85	9	4.88	4.82	-4	11,868	-0.03%
2020/08/31	125	4.67	152	4.80	4.85	-27	11,377	-0.24%	大買/大賣/
2020/08/28	192.5	4.78	54	4.78	4.44	138.5	10,271	1.35%	大買/鉅額交易
2020/08/27	25	4.93	1	4.93	4.93	24	8,274	0.29%
2020/08/26	40	4.49	1	4.49	4.49	39	8,086	0.48%
2020/08/25	39	4.09	1	4.09	4.09	38	7,952	0.48%
2020/08/24	7	3.72	16	3.72	3.72	-9	7,560	-0.12%
2020/08/21	85	3.39	0	0.00	3.39	85	7,121	1.19%
2020/08/20	96	3.07	56.2	3.01	3.09	39.8	6,599	0.60%
2020/08/19	17	2.81	0	0.00	2.81	17	4,345	0.39%
2020/08/18	23	2.44	5	2.51	2.56	18	4,115	0.44%
2020/08/17	95	2.36	0	0.00	2.33	95	3,683	2.58%
2020/08/14	5	2.51	0	0.00	2.49	5	3,120	0.16%
2020/08/05	1	2.56	0	0.00	2.53	1	3,170	0.03%
2020/08/03	0	0.00	3	2.50	2.49	-3	3,129	-0.10%
2020/07/30	5	2.50	0	0.00	2.51	5	3,091	0.16%
2020/07/28	0	0.00	322	2.38	2.39	-322	3,030	-10.63%	大賣/鉅額交易
2020/07/27	1	2.48	0	0.00	2.46	1	3,044	0.03%
2020/07/22	0	0.00	0.3	2.56	2.50	-0.3	3,126	-0.01%
2020/06/22	0	0.00	1	2.66	2.66	-1	3,476	-0.03%
2020/06/16	30	2.58	0	0.00	2.59	30	3,655	0.82%
2020/06/10	30	2.53	0	0.00	2.53	30	3,675	0.82%
2020/06/08	52	2.52	0	0.00	2.50	52	3,887	1.34%
2020/06/05	20.2	2.49	0	0.00	2.52	20.2	3,972	0.51%
2020/06/03	40	2.57	0	0.00	2.60	40	4,119	0.97%
2020/06/02	40	2.55	0	0.00	2.55	40	4,157	0.96%
2020/05/13	0	0.00	5	2.42	2.41	-5	5,539	-0.09%
2020/05/12	5	2.40	0	0.00	2.42	5	5,626	0.09%
2020/04/30	62	2.65	0	0.00	2.67	62	7,686	0.81%
2020/04/29	20	2.62	0	0.00	2.66	20	7,880	0.25%
2020/04/27	20	2.64	1	2.62	2.64	19	8,377	0.23%
2020/04/23	27	2.57	27	2.59	2.61	0	8,409	0.00%
2020/04/21	0	0.00	3	2.49	2.42	-3	8,560	-0.04%
2020/04/17	10	2.54	0	0.00	2.52	10	8,926	0.11%
2020/04/15	9	2.55	0	0.00	2.53	9	8,958	0.10%
2020/04/09	7	2.69	0	0.00	2.64	7	8,927	0.08%
2020/04/07	1	2.35	1	2.35	2.35	0	8,648	0.00%
2020/03/30	5	2.34	0	0.00	2.33	5	8,760	0.06%
2020/03/27	0	0.00	5	2.46	2.40	-5	8,922	-0.06%
2020/03/25	50	2.40	0	0.00	2.40	50	9,116	0.55%
2020/03/24	80	2.30	5	2.28	2.30	75	9,180	0.82%
2020/03/19	6	2.21	1	2.21	2.21	5	9,594	0.05%
2020/03/13	1	2.55	0	0.00	2.64	1	9,842	0.01%
2020/03/10	1	3.00	0	0.00	3.12	1	9,871	0.01%
2020/03/09	0	0.00	25	3.26	3.12	-25	9,772	-0.26%
2020/03/06	0	0.00	30	3.32	3.32	-30	9,611	-0.31%
2020/03/04	0	0.00	15	3.34	3.35	-15	9,600	-0.16%
2020/03/02	0	0.00	6	3.52	3.42	-6	9,520	-0.06%
2020/02/27	6	3.45	0	0.00	3.43	6	9,468	0.06%
2020/02/26	0	0.00	10.4	3.79	3.78	-10.4	9,233	-0.11%
2020/02/11	0	0.00	81	3.84	3.78	-81	8,335	-0.97%
2020/02/10	0	0.00	1,000	3.68	3.70	-1,000	8,076	-12.38%	大賣/鉅額交易
2020/02/07	17	3.71	0	0.00	3.70	17	7,900	0.22%
2020/02/06	10	3.76	0	0.00	3.79	10	7,604	0.13%
2020/02/05	0	0.00	5	3.61	3.76	-5	7,221	-0.07%
2020/01/30	13	3.07	0	0.00	3.06	13	5,929	0.22%
2020/01/20	0	0.00	2	3.39	3.39	-2	5,577	-0.04%
2020/01/14	0	0.00	1	3.25	3.25	-1	5,087	-0.02%
2020/01/13	0	0.00	0.1	3.29	3.29	-0.1	4,956	0.00%
2020/01/10	20	3.20	0	0.00	3.17	20	4,667	0.43%
2020/01/06	1	3.00	0	0.00	3.06	1	4,492	0.02%
2020/01/02	6	3.03	0	0.00	3.03	6	4,469	0.13%
2019/12/24	0	0.00	1	3.26	3.24	-1	4,326	-0.02%
2019/12/20	0	0.00	1.4	3.27	3.25	-1.4	4,096	-0.03%
2019/12/19	100	3.24	0	0.00	3.26	100	4,012	2.49%
2019/12/18	79	3.25	52	3.26	3.21	27	3,891	0.69%
2019/12/17	121	3.25	0	0.00	3.24	121	3,850	3.14%	大買/鉅額交易
2019/12/12	200	3.13	0	0.00	3.12	200	3,214	6.22%	大買/鉅額交易
2019/12/11	0	0.00	1	3.20	3.20	-1	2,980	-0.03%
2019/12/10	0	0.00	1	3.18	3.20	-1	2,816	-0.04%
2019/12/09	0	0.00	1	3.11	3.09	-1	2,497	-0.04%
2019/12/02	0	0.00	20	2.76	2.75	-20	1,927	-1.04%
2019/11/29	0	0.00	1	2.78	2.78	-1	1,902	-0.05%
2019/11/28	0	0.00	65	2.74	2.80	-65	1,800	-3.61%
2019/11/26	380	2.69	0	0.00	2.69	380	1,515	25.08%	大買/鉅額交易
2019/11/06	20	2.52	0	0.00	2.53	20	1,230	1.62%
2019/10/30	0	0.00	20	2.48	2.50	-20	1,251	-1.60%
2019/10/29	0	0.00	60	2.50	2.50	-60	1,250	-4.80%
2019/10/24	0	0.00	4.2	2.55	2.56	-4.2	1,243	-0.34%
2019/10/08	200	2.56	0	0.00	2.55	200	1,204	16.60%	大買/鉅額交易
2019/10/07	10	2.63	0	0.00	2.62	10	1,184	0.84%
2019/10/03	0	0.00	1	2.51	2.51	-1	1,071	-0.09%
2019/09/27	1	2.46	0	0.00	2.48	1	1,012	0.10%
2019/09/23	0	0.00	1	2.46	2.46	-1	909	-0.11%
2019/09/05	60	2.33	0	0.00	2.33	60	817	7.34%
2019/09/04	0	0.00	3	2.34	2.35	-3	813	-0.37%
2019/08/27	0	0.00	6	2.36	2.35	-6	801	-0.75%
2019/08/23	5	2.37	0	0.00	2.38	5	803	0.62%
2019/08/21	3	2.35	0	0.00	2.35	3	837	0.36%
2019/08/14	3	2.33	0	0.00	2.32	3	822	0.36%
2019/07/11	0	0.00	4	2.37	2.36	-4	943	-0.42%
2019/06/12	0	0.00	1	2.36	2.37	-1	897	-0.11%
2019/06/05	0	0.00	2	2.38	2.37	-2	899	-0.22%
2019/05/23	1	2.37	0	0.00	2.38	1	969	0.10%
2019/05/20	0	0.00	1	2.36	2.36	-1	992	-0.10%
2019/05/16	0	0.00	5	2.39	2.40	-5	980	-0.51%
2019/05/07	0	0.00	1	2.42	2.42	-1	1,091	-0.09%
2019/04/19	0	0.00	1	2.46	2.45	-1	1,031	-0.10%
2019/04/18	2	2.44	0	0.00	2.45	2	1,041	0.19%
2019/04/17	0	0.00	5	2.45	2.44	-5	1,048	-0.48%
2019/01/04	0	0.00	5	2.39	2.39	-5	838	-0.60%
2018/11/09	0	0.00	3	2.48	2.48	-3	1,019	-0.29%
2018/11/08	0	0.00	3	2.49	2.49	-3	1,022	-0.29%
2018/11/06	10	2.45	0	0.00	2.44	10	1,028	0.97%
2018/10/31	0	0.00	12	2.41	2.42	-12	1,013	-1.18%
2018/10/01	4	2.60	0	0.00	2.63	4	1,047	0.38%
2018/08/30	1	2.68	0	0.00	2.69	1	1,200	0.08%
2018/08/01	0	0.00	1	2.79	2.78	-1	1,482	-0.07%
2018/07/31	0	0.00	3	2.67	2.68	-3	1,440	-0.21%
2018/07/27	4	2.61	0	0.00	2.62	4	1,407	0.28%
2018/07/11	0	0.00	9	2.60	2.60	-9	1,519	-0.59%
2018/07/09	9	2.56	0	0.00	2.56	9	1,530	0.59%
2018/06/29	0	0.00	1	2.61	2.60	-1	1,573	-0.06%
2018/06/25	12	2.69	0	0.00	2.67	12	1,575	0.76%
2018/06/19	0	0.00	16	2.69	2.67	-16	1,640	-0.98%
2018/06/11	15	2.75	0	0.00	2.75	15	1,602	0.94%
2018/05/25	0	0.00	20	2.57	2.56	-20	1,326	-1.51%
2018/05/24	0	0.00	78	2.57	2.58	-78	1,343	-5.81%
2018/05/23	20	2.55	1	2.57	2.56	19	1,342	1.42%
2018/05/21	20	2.55	0	0.00	2.55	20	1,347	1.48%
2018/05/17	28	2.56	10	2.57	2.57	18	1,354	1.33%
2018/05/09	1	2.70	1	2.67	2.66	0	1,415	0.00%
2018/05/03	17	2.66	0	0.00	2.66	17	2,257	0.75%
2018/04/30	0	0.00	21	2.68	2.68	-21	2,346	-0.89%
2018/04/27	0	0.00	10	2.69	2.68	-10	2,358	-0.42%
2018/04/25	20	2.70	21	2.69	2.70	-1	2,384	-0.04%
2018/04/24	18	2.67	0	0.00	2.64	18	2,381	0.76%
2018/04/18	15	2.75	0	0.00	2.74	15	2,318	0.65%
2018/04/17	22	2.76	0	0.00	2.75	22	2,305	0.95%
2018/04/16	22	2.76	22	2.78	2.76	0	2,300	0.00%
2018/04/13	0	0.00	44	2.79	2.78	-44	2,286	-1.92%
2018/04/12	0	0.00	28	2.78	2.77	-28	2,294	-1.22%
2018/04/11	14.9	2.76	0	0.00	2.77	14.9	2,287	0.65%
2018/03/31	0	0.00	14	2.81	2.80	-14	2,255	-0.62%
2018/03/30	15	2.79	0	0.00	2.80	15	2,254	0.67%
2018/03/28	23	2.80	0	0.00	2.79	23	2,257	1.02%
2018/03/27	14	2.80	42	2.83	2.81	-28	2,231	-1.25%
2018/03/26	21	2.79	11	2.81	2.81	10	2,216	0.45%
2018/03/22	20	2.84	16	2.86	2.84	4	2,186	0.18%
2018/03/21	31	2.84	0	0.00	2.84	31	2,191	1.41%
2018/03/19	18	2.85	0	0.00	2.85	18	2,183	0.82%
2018/03/09	10	2.88	0	0.00	2.88	10	2,233	0.45%
2018/02/23	10	2.91	0	0.00	2.90	10	2,252	0.44%
2018/02/09	0	0.00	90	2.81	2.83	-90	2,495	-3.61%
2018/02/08	1	2.85	0	0.00	2.86	1	2,468	0.04%
2018/02/07	40	2.86	0	0.00	2.87	40	2,505	1.60%
2018/01/29	0	0.00	40	3.05	3.02	-40	2,481	-1.61%
2018/01/26	10	3.03	0	0.00	3.02	10	2,382	0.42%
2018/01/23	6	2.94	0	0.00	2.94	6	1,666	0.36%
2018/01/15	0	0.00	1	2.95	2.94	-1	2,097	-0.05%