明輝-DR (911608)-日盛-高雄券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.43
漲跌
▲0.04
漲幅
+1.18%
成交量
85張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	3.11	0	0.00	3.03	1	164	0.61%
2023/04/06	24	3.13	0	0.00	3.07	24	163	14.71%
2023/03/29	1	3.29	20	3.27	3.29	-19	160	-11.85%
2023/03/28	0	0.00	5	2.90	3.16	-5	154	-3.23%
2023/03/20	1	2.85	0	0.00	2.85	1	152	0.66%
2023/03/16	1	2.89	0	0.00	3.01	1	152	0.66%
2023/03/14	0	0.00	7	3.16	3.12	-7	152	-4.58%
2023/03/13	0	0.00	28	3.26	3.46	-28	146	-19.17%
2023/03/10	3	3.16	0	0.00	3.16	3	111	2.69%
2023/03/07	1	2.38	0	0.00	2.39	1	88	1.13%
2023/03/02	1	2.37	0	0.00	2.37	1	92	1.08%
2023/01/09	0	0.00	5	2.36	2.38	-5	84	-5.91%
2023/01/06	5	2.37	5	2.37	2.34	0	85	0.00%
2023/01/05	0	0.00	5	2.39	2.39	-5	87	-5.71%
2023/01/03	5	2.34	0	0.00	2.38	5	98	5.07%
2022/12/23	1	2.34	0	0.00	2.36	1	139	0.72%
2022/12/22	3	2.34	0	0.00	2.34	3	144	2.08%
2022/12/07	0	0.00	1	2.43	2.43	-1	158	-0.63%
2022/11/29	0	0.00	5	2.47	2.48	-5	146	-3.42%
2022/11/28	0	0.00	5	2.47	2.50	-5	145	-3.44%
2022/11/22	0	0.00	2	2.54	2.53	-2	137	-1.46%
2022/11/17	0	0.00	5	2.50	2.51	-5	139	-3.58%
2022/11/15	0	0.00	5	2.48	2.49	-5	137	-3.64%
2022/11/14	0	0.00	20	2.45	2.48	-20	143	-13.90%
2022/11/03	2	2.49	0	0.00	2.48	2	153	1.31%
2022/10/31	5	2.47	0	0.00	2.47	5	162	3.08%
2022/10/21	5	2.57	0	0.00	2.56	5	168	2.97%
2022/10/19	5	2.57	0	0.00	2.56	5	172	2.91%
2022/10/13	10	2.55	0	0.00	2.58	10	174	5.74%
2022/10/07	10	2.71	0	0.00	2.68	10	161	6.19%
2022/09/28	0	0.00	1	2.91	2.91	-1	123	-0.81%
2022/09/26	1	2.89	0	0.00	2.93	1	123	0.81%
2022/09/23	0	0.00	100	2.92	2.96	-100	123	-80.74%
2022/08/31	1	2.98	0	0.00	2.98	1	117	0.85%
2022/08/26	1	3.03	0	0.00	3.03	1	122	0.82%
2022/08/19	0	0.00	5	2.96	3.00	-5	130	-3.84%
2022/08/15	0	0.00	2	2.98	2.98	-2	134	-1.48%
2022/08/11	1	3.02	0	0.00	3.02	1	137	0.73%
2022/08/10	1	3.02	0	0.00	3.02	1	139	0.71%
2022/08/09	1	3.02	0	0.00	3.02	1	135	0.74%
2022/08/05	1	2.99	0	0.00	2.99	1	157	0.64%
2022/07/28	1	2.92	0	0.00	2.89	1	203	0.49%
2022/07/26	1	2.87	0	0.00	2.90	1	200	0.50%
2022/07/22	5	2.88	0	0.00	2.91	5	212	2.35%
2022/07/21	4	2.71	0	0.00	2.83	4	212	1.88%
2022/07/20	1	2.65	0	0.00	2.67	1	218	0.46%
2022/07/19	3	2.63	0	0.00	2.65	3	217	1.38%
2022/07/13	5	2.55	0	0.00	2.59	5	233	2.14%
2022/07/11	3	2.60	0	0.00	2.61	3	249	1.20%
2022/07/08	1	2.59	0	0.00	2.60	1	253	0.40%
2022/07/07	5	2.59	0	0.00	2.58	5	260	1.92%
2022/07/06	4	2.55	0	0.00	2.61	4	258	1.55%
2022/07/04	5	2.64	0	0.00	2.64	5	261	1.91%
2022/07/01	5	2.78	0	0.00	2.71	5	260	1.92%
2022/06/28	1	2.89	0	0.00	2.89	1	256	0.39%
2022/06/27	4	2.88	0	0.00	2.88	4	255	1.57%
2022/06/22	5	2.88	0	0.00	2.86	5	256	1.95%
2022/06/17	2	2.95	0	0.00	2.96	2	254	0.79%
2022/06/16	1	3.00	0	0.00	2.99	1	254	0.39%
2022/06/09	1	3.01	0	0.00	3.00	1	258	0.39%
2022/06/06	1	3.03	0	0.00	3.03	1	261	0.38%
2022/06/02	1	3.06	0	0.00	3.02	1	258	0.39%
2022/05/31	2	3.01	0	0.00	3.02	2	259	0.77%
2022/05/20	5	3.10	0	0.00	3.09	5	261	1.91%
2022/05/16	1	3.22	0	0.00	3.15	1	259	0.39%
2022/05/13	7	3.17	1	3.20	3.28	6	251	2.39%
2022/05/10	8	3.21	0	0.00	3.36	8	228	3.49%
2022/05/09	3	3.28	0	0.00	3.27	3	216	1.39%
2022/05/05	8	3.25	0	0.00	3.37	8	202	3.94%
2022/05/04	1	3.27	0	0.00	3.25	1	189	0.53%
2022/05/03	5	3.23	0	0.00	3.27	5	189	2.64%
2022/04/28	9	3.21	0	0.00	3.27	9	186	4.84%
2022/04/26	5	3.26	0	0.00	3.31	5	179	2.78%
2022/04/18	24	3.46	0	0.00	3.41	24	170	14.10%
2022/04/15	3	3.42	0	0.00	3.47	3	164	1.82%
2022/04/14	4	3.37	0	0.00	3.36	4	162	2.46%
2022/04/13	2	3.29	0	0.00	3.40	2	172	1.16%
2022/04/12	0	0.00	1	3.20	3.24	-1	185	-0.54%
2022/04/11	1	3.28	0	0.00	3.25	1	185	0.54%
2022/04/08	13	3.22	0	0.00	3.25	13	183	7.10%
2022/04/07	30	3.21	0	0.00	3.25	30	183	16.35%
2022/03/30	1	3.25	0	0.00	3.25	1	185	0.54%
2022/03/28	1	3.26	0	0.00	3.25	1	185	0.54%
2022/03/23	1	3.21	0	0.00	3.22	1	184	0.54%
2022/03/17	5	3.17	0	0.00	3.24	5	183	2.72%
2022/03/10	9	3.31	0	0.00	3.34	9	179	5.02%
2022/03/09	7	3.26	0	0.00	3.27	7	177	3.94%
2022/03/08	11	3.25	0	0.00	3.29	11	175	6.26%
2022/03/07	10	3.31	0	0.00	3.27	10	174	5.72%
2022/03/03	6	3.34	0	0.00	3.40	6	170	3.52%
2022/03/02	5	3.30	0	0.00	3.45	5	168	2.96%
2022/02/25	5	3.29	0	0.00	3.39	5	162	3.09%
2022/02/24	5	3.36	0	0.00	3.30	5	160	3.12%
2022/02/23	5	3.40	0	0.00	3.44	5	157	3.18%
2022/02/22	5	3.41	0	0.00	3.44	5	154	3.25%
2022/02/18	7	3.41	0	0.00	3.44	7	150	4.67%
2022/02/17	5	3.47	0	0.00	3.47	5	147	3.39%
2022/02/16	5	3.48	0	0.00	3.50	5	146	3.42%
2022/02/14	1	3.51	0	0.00	3.50	1	144	0.69%
2022/02/10	4	3.49	0	0.00	3.55	4	143	2.78%
2022/02/09	5	3.48	0	0.00	3.55	5	144	3.47%
2022/02/08	8	3.50	0	0.00	3.56	8	141	5.64%
2022/01/25	10	3.46	0	0.00	3.50	10	137	7.28%
2022/01/12	0	0.00	25	3.57	3.56	-25	121	-20.57%
2022/01/11	13	3.51	33	3.58	3.60	-20	117	-17.06%
2022/01/07	26	3.63	11	3.66	3.61	15	105	14.22%
2022/01/06	0	0.00	10	3.70	3.62	-10	97	-10.22%
2022/01/05	31	3.89	0	0.00	3.90	31	85	36.09%
2021/12/24	5	3.50	0	0.00	3.49	5	67	7.46%
2021/12/13	5	3.56	0	0.00	3.62	5	71	6.98%
2021/12/03	23	3.63	0	0.00	3.69	23	70	32.42%
2021/11/26	0	0.00	20	3.78	3.67	-20	81	-24.62%
2021/11/19	3	3.63	0	0.00	3.69	3	102	2.93%
2021/11/15	1	3.69	0	0.00	3.69	1	202	0.49%
2021/10/15	2	3.70	0	0.00	3.72	2	283	0.70%
2021/10/14	4	3.60	0	0.00	3.62	4	288	1.39%
2021/10/13	1	3.68	0	0.00	3.68	1	291	0.34%
2021/10/12	5	3.66	0	0.00	3.68	5	293	1.70%
2021/10/06	5	3.66	0	0.00	3.66	5	309	1.61%
2021/09/29	0	0.00	1	3.76	3.75	-1	421	-0.24%
2021/09/24	0	0.00	6	3.87	3.80	-6	432	-1.39%
2021/09/22	0	0.00	15	3.78	3.80	-15	438	-3.42%
2021/09/17	5	3.85	0	0.00	3.86	5	438	1.14%
2021/09/16	3	3.85	0	0.00	3.85	3	438	0.68%
2021/09/09	3	3.88	0	0.00	3.92	3	449	0.67%
2021/09/08	4	3.85	0	0.00	3.85	4	452	0.88%
2021/09/03	4	3.99	0	0.00	3.93	4	464	0.86%
2021/08/13	0	0.00	11	3.93	3.99	-11	358	-3.06%
2021/08/05	0	0.00	10	4.06	3.92	-10	369	-2.71%
2021/07/30	0	0.00	2	4.00	4.13	-2	371	-0.54%
2021/07/27	0	0.00	23	4.00	4.05	-23	382	-6.01%
2021/07/26	23	4.03	0	0.00	4.05	23	390	5.89%
2021/07/22	12	3.96	0	0.00	3.97	12	397	3.02%
2021/07/21	0	0.00	5	4.14	4.02	-5	405	-1.23%
2021/07/09	0	0.00	1	4.45	4.28	-1	547	-0.18%
2021/07/08	6	5.17	159	5.16	4.75	-153	544	-28.09%	大賣/鉅額交易
2021/07/06	5	4.20	0	0.00	4.35	5	504	0.99%
2021/07/05	2	4.05	0	0.00	3.96	2	497	0.40%
2021/07/01	14	3.98	0	0.00	4.03	14	499	2.80%
2021/06/21	0	0.00	4	3.87	3.92	-4	485	-0.82%
2021/06/10	1	4.17	0	0.00	4.04	1	472	0.21%
2021/06/07	3	4.22	0	0.00	4.21	3	467	0.64%
2021/06/01	0	0.00	5	3.93	4.09	-5	462	-1.08%
2021/05/18	5	3.71	0	0.00	3.80	5	510	0.98%
2021/05/13	0	0.00	13	4.04	3.84	-13	505	-2.57%
2021/05/06	1	4.45	0	0.00	4.38	1	490	0.20%
2021/05/04	1	4.01	5	4.13	4.12	-4	479	-0.83%
2021/04/29	5	4.66	0	0.00	4.61	5	464	1.08%
2021/04/28	5	4.90	0	0.00	4.68	5	464	1.08%
2021/04/27	1	4.92	22	4.95	4.90	-21	460	-4.56%
2021/04/26	5	4.80	0	0.00	4.81	5	449	1.11%
2021/04/22	0	0.00	1	4.95	4.45	-1	435	-0.23%
2021/04/21	2	4.92	0	0.00	4.67	2	426	0.47%
2021/04/20	20	4.87	100	4.84	4.88	-80	420	-19.04%
2021/04/16	7	5.58	0	0.00	5.86	7	370	1.89%
2021/04/14	1	4.80	14	4.82	4.87	-13	285	-4.56%
2021/04/08	34	3.79	34	3.71	3.76	0	245	0.00%
2021/03/22	11	3.67	0	0.00	3.68	11	333	3.30%
2021/03/18	1	3.80	0	0.00	3.84	1	334	0.30%
2021/03/10	1	3.88	0	0.00	3.92	1	388	0.26%
2021/03/08	5	3.86	0	0.00	3.86	5	413	1.21%
2021/02/26	2	4.00	24	3.98	3.99	-22	438	-5.02%
2021/02/24	3	4.04	0	0.00	4.06	3	458	0.65%
2021/02/22	5	4.05	0	0.00	4.07	5	488	1.02%
2021/02/05	0	0.00	2	3.60	3.51	-2	478	-0.42%
2021/02/04	10	3.52	0	0.00	3.59	10	497	2.01%
2021/01/21	5	3.64	0	0.00	3.66	5	633	0.79%
2021/01/20	0	0.00	5	3.80	3.79	-5	684	-0.73%
2021/01/19	1	3.77	0	0.00	3.74	1	728	0.14%
2021/01/18	5	3.82	0	0.00	3.74	5	828	0.60%
2021/01/15	1	3.85	0	0.00	3.80	1	830	0.12%
2021/01/13	2	4.06	0	0.00	4.00	2	877	0.23%
2021/01/12	6	3.99	2	3.99	4.00	4	880	0.45%
2021/01/11	2	3.97	0	0.00	3.97	2	889	0.22%
2021/01/08	17	4.12	0	0.00	4.10	17	899	1.89%
2021/01/05	4	4.12	0	0.00	4.11	4	945	0.42%
2021/01/04	10	4.21	0	0.00	4.02	10	966	1.03%
2020/12/31	4	4.34	0	0.00	4.26	4	965	0.41%
2020/12/24	70	4.97	3	4.91	5.00	67	976	6.86%
2020/12/18	3	3.87	0	0.00	3.88	3	1,102	0.27%
2020/12/11	0	0.00	1	3.70	3.74	-1	1,206	-0.08%
2020/12/10	0	0.00	10	4.04	3.85	-10	1,258	-0.79%
2020/12/09	15	3.99	0	0.00	4.00	15	1,266	1.18%
2020/12/08	14	3.72	5	3.76	3.81	9	1,281	0.70%
2020/12/07	6	3.61	0	0.00	3.47	6	1,291	0.46%
2020/12/04	6	3.71	0	0.00	3.75	6	1,317	0.46%
2020/12/03	4	4.18	0	0.00	3.94	4	1,368	0.29%
2020/12/02	1	4.33	0	0.00	4.19	1	1,373	0.07%
2020/12/01	5	4.51	0	0.00	4.36	5	1,423	0.35%
2020/11/30	10	4.57	0	0.00	4.50	10	1,436	0.70%
2020/11/27	4	4.51	0	0.00	4.56	4	1,472	0.27%
2020/11/26	6	4.49	0	0.00	4.39	6	1,490	0.40%
2020/11/25	15	4.62	0	0.00	4.51	15	1,508	0.99%
2020/11/24	1	4.72	0	0.00	4.60	1	1,540	0.06%
2020/11/23	3	5.06	0	0.00	4.85	3	1,560	0.19%
2020/11/20	29	4.96	0	0.00	4.89	29	1,646	1.76%
2020/11/19	0	0.00	1	4.38	4.75	-1	1,644	-0.06%
2020/11/18	1	4.31	4	4.45	4.32	-3	1,698	-0.18%
2020/11/17	3	4.30	0	0.00	4.31	3	1,703	0.18%
2020/11/16	1	4.41	4	4.45	4.49	-3	1,783	-0.17%
2020/11/13	6	4.28	6	4.30	4.51	0	1,787	0.00%
2020/11/12	2	4.50	0	0.00	4.52	2	1,779	0.11%
2020/11/11	1	4.72	0	0.00	4.87	1	1,767	0.06%
2020/11/10	1	5.31	0	0.00	5.19	1	1,771	0.06%
2020/11/09	4	5.47	0	0.00	5.44	4	1,776	0.23%
2020/10/30	2	6.14	0	0.00	6.10	2	1,816	0.11%
2020/10/28	0	0.00	1	7.95	6.97	-1	1,784	-0.06%
2020/10/27	1	7.31	0	0.00	7.41	1	1,738	0.06%
2020/10/26	0	0.00	1	6.74	6.74	-1	1,699	-0.06%
2020/10/22	1	8.31	0	0.00	8.31	1	1,608	0.06%
2020/10/16	0	0.00	1	13.20	12.60	-1	1,570	-0.06%
2020/10/12	1	11.15	0	0.00	11.15	1	1,562	0.06%
2020/09/24	1	22.20	0	0.00	21.00	1	1,534	0.07%
2020/09/23	10	23.30	0	0.00	23.30	10	1,445	0.69%
2020/09/18	0	0.00	4	19.50	19.30	-4	1,328	-0.30%
2020/09/15	0	0.00	1	18.75	18.75	-1	1,257	-0.08%
2020/09/14	0	0.00	1	17.05	17.05	-1	1,204	-0.08%
2020/09/11	1	18.90	0	0.00	18.90	1	1,189	0.08%
2020/09/09	2	22.50	0	0.00	22.50	2	1,137	0.18%
2020/09/08	2	25.20	0	0.00	24.95	2	1,103	0.18%
2020/09/04	0	0.00	4	18.93	21.45	-4	1,025	-0.39%
2020/09/03	0	0.00	10	19.50	19.50	-10	964	-1.04%
2020/09/01	4	16.15	0	0.00	16.15	4	904	0.44%
2020/08/31	3	14.40	0	0.00	14.70	3	878	0.34%
2020/08/28	1	12.75	0	0.00	13.40	1	856	0.12%
2020/08/26	2	13.35	0	0.00	11.90	2	792	0.25%
2020/08/25	2	12.15	0	0.00	12.15	2	696	0.29%
2020/08/24	0	0.00	2	11.05	11.05	-2	680	-0.29%
2020/08/20	2	9.14	0	0.00	9.14	2	586	0.34%
2020/08/19	20	8.31	0	0.00	8.31	20	497	4.02%
2020/08/17	0	0.00	6	6.88	6.88	-6	477	-1.26%
2020/08/07	0	0.00	1	6.42	6.41	-1	391	-0.26%
2020/07/24	1	5.20	0	0.00	5.22	1	245	0.41%
2020/07/14	4	5.69	0	0.00	5.69	4	150	2.66%
2020/07/13	2	5.18	0	0.00	5.18	2	148	1.35%
2020/07/06	0	0.00	5	3.23	3.23	-5	121	-4.11%
2020/06/03	0	0.00	3	1.31	1.39	-3	72	-4.11%
2020/02/13	0	0.00	2	1.67	1.67	-2	155	-1.28%
2020/02/12	0	0.00	3	1.52	1.52	-3	154	-1.94%
2019/12/10	0	0.00	1	0.89	0.90	-1	52	-1.90%
2019/11/25	1	0.84	0	0.00	0.84	1	40	2.45%
2019/11/08	0	0.00	3	0.97	0.97	-3	20	-14.75%
2019/04/19	1	1.02	0	0.00	1.06	1	62	1.59%
2019/04/03	2	1.06	0	0.00	1.06	2	61	3.24%
2019/03/26	1	1.10	0	0.00	1.12	1	59	1.69%
2019/03/21	2	1.13	0	0.00	1.13	2	58	3.42%
2018/06/26	5	2.90	0	0.00	2.98	5	30	16.17%
2018/06/01	1	1.18	0	0.00	1.18	1	11	9.06%