明輝-DR (911608)-玉山-嘉義券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.54
漲跌
--
漲幅
0.00%
成交量
161張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	3.66	3.60	-5	269	-1.86%
2024/04/19	1	3.45	0	0.00	3.51	1	250	0.40%
2024/04/12	5	3.49	0	0.00	3.49	5	230	2.17%
2024/04/11	0	0.00	2	3.58	3.65	-2	225	-0.89%
2024/04/03	0	0.00	32	4.11	4.00	-32	200	-15.95%
2024/04/02	7	3.82	108	3.75	3.84	-101	176	-57.13%	大賣/鉅額交易
2024/04/01	0	0.00	45	3.59	3.50	-45	155	-28.90%
2024/03/22	2	3.35	0	0.00	3.53	2	129	1.55%
2024/03/21	39	3.52	10	3.76	3.50	29	120	24.14%
2024/03/20	1	3.81	59	3.90	3.88	-58	106	-54.65%
2024/03/19	0	0.00	50	3.79	3.70	-50	88	-56.44%
2024/03/18	10	3.50	40	3.47	3.50	-30	57	-51.92%
2024/03/04	0	0.00	6	2.94	2.94	-6	37	-16.17%
2023/10/18	12	2.83	0	0.00	2.83	12	49	24.14%
2023/10/06	6	2.94	0	0.00	2.94	6	50	11.84%
2023/10/05	6	2.99	0	0.00	2.99	6	50	11.90%
2023/10/03	0	0.00	2	3.01	2.98	-2	53	-3.77%
2023/09/15	6	2.97	0	0.00	3.02	6	56	10.68%
2023/09/14	5	3.03	0	0.00	3.07	5	52	9.49%
2023/07/18	5	3.16	0	0.00	3.18	5	158	3.16%
2023/06/14	0.1	3.43	0	0.00	3.39	0.1	176	0.06%
2023/06/06	17	3.28	0.1	3.44	3.49	16.9	227	7.43%
2023/06/05	0	0.00	5	3.63	3.62	-5	220	-2.27%
2023/06/02	1	3.28	5.3	3.30	3.30	-4.3	194	-2.22%
2023/06/01	0.2	3.03	0	0.00	3.01	0.2	178	0.11%
2023/05/30	0.1	3.07	0	0.00	3.05	0.1	177	0.06%
2023/05/09	0	0.00	10	3.09	3.11	-10	172	-5.80%
2023/04/21	6	2.78	1	2.94	2.94	5	176	2.84%
2023/03/31	5	3.05	0	0.00	3.21	5	162	3.08%
2023/03/29	5	3.27	0	0.00	3.29	5	160	3.12%
2023/03/24	1	2.85	0	0.00	2.85	1	151	0.66%
2023/03/14	15	3.12	0	0.00	3.12	15	152	9.82%
2023/03/13	10	3.47	10	3.47	3.46	0	146	0.00%
2023/03/10	0	0.00	5	3.16	3.16	-5	111	-4.48%
2023/03/09	0	0.00	5	2.88	2.88	-5	100	-4.99%
2023/01/04	6	2.36	0	0.00	2.39	6	89	6.70%
2022/12/23	7	2.36	0	0.00	2.36	7	139	5.02%
2022/12/22	16	2.25	0	0.00	2.34	16	144	11.11%
2022/12/15	2	2.40	7	2.38	2.40	-5	148	-3.36%
2022/08/26	10	2.99	0	0.00	3.03	10	122	8.19%
2022/08/05	4	2.89	0	0.00	2.99	4	157	2.55%
2022/06/13	2	2.99	0	0.00	3.00	2	255	0.78%
2022/04/28	10	3.12	0	0.00	3.27	10	186	5.37%
2022/04/07	0	0.00	15	3.26	3.25	-15	183	-8.18%
2022/04/06	0	0.00	15	3.23	3.25	-15	181	-8.27%
2022/04/01	0	0.00	5	3.23	3.24	-5	181	-2.75%
2022/03/31	0	0.00	20	3.23	3.25	-20	183	-10.93%
2022/03/18	0	0.00	1	3.20	3.24	-1	184	-0.54%
2022/03/08	0	0.00	6	3.21	3.29	-6	175	-3.41%
2022/02/21	6	3.42	0	0.00	3.47	6	151	3.96%
2022/01/06	5	3.63	0	0.00	3.62	5	97	5.11%
2021/12/30	10	3.50	0	0.00	3.50	10	65	15.31%
2021/12/29	0	0.00	1	3.50	3.50	-1	64	-1.55%
2021/12/28	5	3.48	0	0.00	3.52	5	64	7.72%
2021/12/23	12	3.50	0	0.00	3.56	12	66	18.08%
2021/12/22	5	3.53	0	0.00	3.57	5	67	7.45%
2021/12/21	10	3.53	0	0.00	3.58	10	66	14.98%
2021/12/13	20	3.55	0	0.00	3.62	20	71	27.93%
2021/12/10	4	3.57	0	0.00	3.58	4	70	5.67%
2021/11/12	1	3.62	0	0.00	3.69	1	208	0.48%
2021/09/28	5	3.75	0	0.00	3.75	5	425	1.17%
2021/08/27	2	3.94	0	0.00	3.94	2	464	0.43%
2021/08/23	12	4.13	0	0.00	4.09	12	448	2.67%
2021/08/20	85	4.26	60	4.83	4.35	25	440	5.68%
2021/08/19	0	0.00	2	4.70	4.70	-2	408	-0.49%
2021/08/06	8	4.07	0	0.00	4.11	8	369	2.16%
2021/08/03	0	0.00	21	3.96	4.00	-21	377	-5.56%
2021/08/02	21	4.15	246	3.99	4.08	-225	377	-59.68%	大賣/鉅額交易
2021/07/30	246	4.03	0	0.00	4.13	246	371	66.19%	大買/鉅額交易
2021/07/21	9	3.96	0	0.00	4.02	9	405	2.22%
2021/07/14	4	4.10	0	0.00	4.17	4	448	0.89%
2021/07/12	2	4.45	7	4.50	4.50	-5	528	-0.95%
2021/07/09	12	4.31	372	4.30	4.28	-360	547	-65.76%	大賣/鉅額交易
2021/07/08	8	4.82	0	0.00	4.75	8	544	1.47%
2021/07/07	10	4.78	0	0.00	4.78	10	502	1.99%
2021/07/06	2	4.07	0	0.00	4.35	2	504	0.40%
2021/07/05	155	3.99	4	3.97	3.96	151	497	30.35%	大買/鉅額交易
2021/07/02	10	3.95	0	0.00	3.96	10	498	2.01%
2021/07/01	180	3.98	0	0.00	4.03	180	499	36.03%	大買/鉅額交易
2021/06/29	2	3.85	0	0.00	3.96	2	491	0.41%
2021/06/16	7	3.90	0	0.00	4.00	7	484	1.44%
2021/06/15	5	3.90	0	0.00	4.04	5	480	1.04%
2021/06/11	4	3.85	0	0.00	4.08	4	476	0.84%
2021/06/04	4	4.18	0	0.00	4.18	4	466	0.86%
2021/06/02	4	3.90	0	0.00	4.09	4	465	0.86%
2021/06/01	0	0.00	4	4.09	4.09	-4	462	-0.87%
2021/05/31	0	0.00	9	4.04	4.06	-9	460	-1.95%
2021/05/27	0	0.00	1	4.00	4.08	-1	458	-0.22%
2021/05/26	5	3.90	0	0.00	3.90	5	459	1.09%
2021/05/17	0	0.00	39	3.49	3.59	-39	514	-7.57%
2021/05/14	2	3.85	0	0.00	3.85	2	506	0.39%
2021/05/12	5	3.83	5	3.84	3.96	0	500	0.00%
2021/05/06	0	0.00	5	4.38	4.38	-5	490	-1.02%
2021/05/04	5	4.15	0	0.00	4.12	5	479	1.04%
2021/05/03	15	4.36	9	4.40	4.39	6	470	1.28%
2021/04/28	40	4.59	4	4.74	4.68	36	464	7.75%
2021/04/27	5	4.82	0	0.00	4.90	5	460	1.08%
2021/04/26	3	4.75	5	4.80	4.81	-2	449	-0.45%
2021/04/23	5	4.43	0	0.00	4.38	5	437	1.14%
2021/04/21	0	0.00	20	4.70	4.67	-20	426	-4.69%
2021/04/20	70	4.83	2	4.98	4.88	68	420	16.18%
2021/04/19	78	5.35	15	5.74	5.28	63	403	15.60%
2021/04/16	3	5.53	86	5.79	5.86	-83	370	-22.40%
2021/04/15	0	0.00	99	5.34	5.35	-99	315	-31.41%
2021/04/14	10	4.64	14	4.86	4.87	-4	285	-1.40%
2021/04/13	10	4.39	30	4.39	4.43	-20	261	-7.65%
2021/04/07	0	0.00	6	3.72	3.77	-6	245	-2.44%
2021/03/18	4	3.78	0	0.00	3.84	4	334	1.19%
2021/03/09	9	3.74	0	0.00	3.80	9	404	2.23%
2021/03/08	0	0.00	10	3.81	3.86	-10	413	-2.42%
2021/03/04	0	0.00	16	3.88	3.94	-16	423	-3.78%
2021/03/03	16	3.91	0	0.00	3.99	16	427	3.74%
2021/03/02	0	0.00	7	4.03	3.95	-7	432	-1.62%
2021/02/24	7	3.98	0	0.00	4.06	7	458	1.53%
2021/02/23	0	0.00	30	3.99	4.07	-30	470	-6.38%
2021/02/22	57	3.94	15	3.90	4.07	42	488	8.59%
2021/02/18	15	3.88	10	4.09	4.09	5	481	1.04%
2021/02/04	0	0.00	2	3.55	3.59	-2	497	-0.40%
2021/02/03	2	3.60	0	0.00	3.60	2	505	0.40%
2021/02/01	0	0.00	8	3.65	3.64	-8	519	-1.54%
2021/01/29	0	0.00	5	3.65	3.65	-5	530	-0.94%
2021/01/22	0	0.00	4	3.66	3.66	-4	612	-0.65%
2021/01/20	0	0.00	7	3.78	3.79	-7	684	-1.02%
2021/01/19	0	0.00	3	3.70	3.74	-3	728	-0.41%
2021/01/15	4	3.84	0	0.00	3.80	4	830	0.48%
2021/01/14	1	3.93	0	0.00	3.94	1	833	0.12%
2021/01/13	0	0.00	6	4.00	4.00	-6	877	-0.68%
2021/01/12	0	0.00	5	3.98	4.00	-5	880	-0.57%
2021/01/04	1	4.14	0	0.00	4.02	1	966	0.10%
2020/12/31	0	0.00	3	4.33	4.26	-3	965	-0.31%
2020/12/30	12	4.35	5	4.39	4.30	7	973	0.72%
2020/12/29	13	4.64	0	0.00	4.50	13	976	1.33%
2020/12/28	12	4.61	0	0.00	4.63	12	990	1.21%
2020/12/25	25	4.76	4	5.00	4.75	21	988	2.12%
2020/12/24	4	4.89	16	4.95	5.00	-12	976	-1.23%
2020/12/23	10	4.35	25	4.57	4.57	-15	943	-1.59%
2020/12/22	0	0.00	4	4.16	4.16	-4	936	-0.43%
2020/12/21	4	3.85	0	0.00	3.98	4	1,022	0.39%
2020/12/15	0	0.00	1	3.90	3.73	-1	1,152	-0.09%
2020/12/14	0	0.00	2	3.63	3.70	-2	1,176	-0.17%
2020/12/11	5	3.70	0	0.00	3.74	5	1,206	0.41%
2020/12/10	1	3.90	0	0.00	3.85	1	1,258	0.08%
2020/12/09	40	4.17	1	3.98	4.00	39	1,266	3.08%
2020/12/08	2	3.81	0	0.00	3.81	2	1,281	0.16%
2020/12/03	16	4.09	6	3.95	3.94	10	1,368	0.73%
2020/12/02	4	4.23	0	0.00	4.19	4	1,373	0.29%
2020/11/30	1	4.57	0	0.00	4.50	1	1,436	0.07%
2020/11/26	0	0.00	3	4.50	4.39	-3	1,490	-0.20%
2020/11/24	31	4.59	5	4.61	4.60	26	1,540	1.69%
2020/11/23	16	4.94	9	5.14	4.85	7	1,560	0.45%
2020/11/20	4	4.96	60	4.91	4.89	-56	1,646	-3.40%
2020/11/19	1	4.62	20	4.74	4.75	-19	1,644	-1.16%
2020/11/18	0	0.00	9	4.34	4.32	-9	1,698	-0.53%
2020/11/13	42	4.33	4	4.51	4.51	38	1,787	2.13%
2020/11/12	50	4.53	34	4.42	4.52	16	1,779	0.90%
2020/11/11	54	4.92	0	0.00	4.87	54	1,767	3.05%
2020/11/10	65	5.23	2	5.32	5.19	63	1,771	3.56%
2020/11/09	1	5.56	0	0.00	5.44	1	1,776	0.06%
2020/11/04	2	5.22	4	5.92	6.09	-2	1,787	-0.11%
2020/11/03	4	5.37	35	5.42	5.54	-31	1,778	-1.74%
2020/11/02	5	6.24	1	6.17	5.92	4	1,816	0.22%
2020/10/30	15	6.16	4	6.10	6.10	11	1,816	0.61%
2020/10/28	15	7.91	2	7.38	6.97	13	1,784	0.73%
2020/10/27	12	7.17	3	6.84	7.41	9	1,738	0.52%
2020/10/26	15	7.81	10	6.74	6.74	5	1,699	0.29%
2020/10/21	3	9.23	5	9.23	9.23	-2	1,612	-0.12%
2020/10/19	5	11.73	0	0.00	11.35	5	1,577	0.32%
2020/10/16	1	12.80	0	0.00	12.60	1	1,570	0.06%
2020/10/15	1	13.50	5	12.58	13.35	-4	1,568	-0.25%
2020/10/14	1	12.55	0	0.00	12.55	1	1,570	0.06%
2020/10/13	0	0.00	3	11.00	11.45	-3	1,566	-0.19%
2020/10/12	3	10.05	1	10.05	11.15	2	1,562	0.13%
2020/10/08	1	11.15	0	0.00	11.15	1	1,563	0.06%
2020/10/07	5	12.35	0	0.00	12.35	5	1,560	0.32%
2020/10/06	2	14.08	0	0.00	13.70	2	1,554	0.13%
2020/10/05	0	0.00	2	13.60	15.20	-2	1,549	-0.13%
2020/09/29	0	0.00	1	15.35	15.35	-1	1,535	-0.07%
2020/09/24	12	23.04	6	21.98	21.00	6	1,534	0.39%
2020/09/23	15	23.20	5	23.06	23.30	10	1,445	0.69%
2020/09/21	1	19.60	1	19.00	19.30	0	1,339	0.00%
2020/09/18	1	18.00	10	19.30	19.30	-9	1,328	-0.68%
2020/09/17	0	0.00	1	21.85	19.50	-1	1,319	-0.08%
2020/09/16	10	20.60	1	20.60	20.60	9	1,289	0.70%
2020/09/15	11	15.35	2	15.70	18.75	9	1,257	0.72%
2020/09/14	1	17.05	0	0.00	17.05	1	1,204	0.08%
2020/09/11	5	18.94	0	0.00	18.90	5	1,189	0.42%
2020/09/09	6	22.75	11	22.81	22.50	-5	1,137	-0.44%
2020/09/08	10	22.25	7	25.90	24.95	3	1,103	0.27%
2020/09/07	0	0.00	1	23.55	23.55	-1	1,045	-0.10%
2020/09/04	7	18.99	1	21.45	21.45	6	1,025	0.59%
2020/09/03	0	0.00	11	19.50	19.50	-11	964	-1.14%
2020/09/01	3	16.02	0	0.00	16.15	3	904	0.33%
2020/08/31	2	14.40	2	14.70	14.70	0	878	0.00%
2020/08/28	9	12.17	0	0.00	13.40	9	856	1.05%
2020/08/27	14	12.54	4	11.90	12.75	10	822	1.22%
2020/08/26	10	12.51	8	13.35	11.90	2	792	0.25%
2020/08/25	1	12.15	0	0.00	12.15	1	696	0.14%
2020/08/24	10	11.05	0	0.00	11.05	10	680	1.47%
2020/08/20	0	0.00	13	9.14	9.14	-13	586	-2.22%
2020/08/17	4	6.88	10	6.88	6.88	-6	477	-1.26%
2020/08/14	5	6.08	0	0.00	6.26	5	468	1.07%
2020/08/13	0	0.00	15	5.85	6.12	-15	453	-3.31%
2020/08/11	5	5.20	0	0.00	5.95	5	426	1.17%
2020/08/07	16	6.42	0	0.00	6.41	16	391	4.09%
2020/08/06	11	7.06	25	7.51	7.12	-14	375	-3.73%
2020/08/04	0	0.00	15	6.49	6.49	-15	306	-4.89%
2020/07/31	35	5.25	0	0.00	5.37	35	293	11.93%
2020/07/27	5	4.70	0	0.00	4.70	5	259	1.93%
2020/07/23	0	0.00	6	5.15	5.01	-6	239	-2.51%
2020/07/22	5	4.80	5	4.83	4.80	0	234	0.00%
2020/07/21	5	4.50	0	0.00	4.60	5	232	2.15%
2020/07/20	0	0.00	10	3.75	4.30	-10	219	-4.55%
2020/07/15	1	5.13	7	5.98	5.13	-6	173	-3.46%
2020/07/13	3	5.18	0	0.00	5.18	3	148	2.02%
2020/07/10	8	4.71	0	0.00	4.71	8	143	5.59%
2020/07/09	5	4.29	0	0.00	4.29	5	138	3.62%
2020/07/08	1	3.90	0	0.00	3.90	1	127	0.79%
2020/07/06	2	3.23	0	0.00	3.23	2	121	1.65%
2020/01/13	0	0.00	20	1.19	1.22	-20	122	-16.36%
2020/01/08	20	1.16	0	0.00	1.23	20	94	21.27%
2019/03/13	38	1.17	0	0.00	1.17	38	55	68.90%