鈺齊-KY (9802)-土銀券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
549張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	118.08	0	0.00	118.00	24	661	3.63%
2024/04/24	15	117.83	0	0.00	118.50	15	659	2.28%
2024/04/23	2	118.00	0	0.00	120.00	2	662	0.30%
2024/04/15	1	111.00	0	0.00	111.00	1	683	0.15%
2024/04/11	2	111.75	0	0.00	112.00	2	672	0.30%
2024/04/10	8	113.38	0	0.00	112.50	8	663	1.21%
2024/04/09	8	116.69	0	0.00	116.00	8	632	1.26%
2024/03/22	0	0.00	0.1	122.50	122.50	-0.1	669	-0.02%
2024/03/08	2	120.00	0	0.00	121.50	2	888	0.23%
2024/02/22	4	123.75	0	0.00	124.00	4	998	0.40%
2024/02/15	1	123.50	0	0.00	124.00	1	1,052	0.10%
2024/02/05	1	124.50	0	0.00	126.00	1	1,071	0.09%
2024/02/01	1	124.50	0	0.00	124.50	1	1,090	0.09%
2024/01/30	7	124.57	0	0.00	124.00	7	1,108	0.63%
2024/01/26	1	122.50	0	0.00	123.00	1	1,127	0.09%
2024/01/18	2	123.00	0	0.00	122.00	2	1,148	0.17%
2024/01/15	2	126.00	0	0.00	126.50	2	1,160	0.17%
2024/01/12	3	127.00	0	0.00	126.50	3	1,153	0.26%
2024/01/11	2	127.75	0	0.00	128.50	2	1,146	0.17%
2024/01/10	2	128.25	0	0.00	128.50	2	1,128	0.18%
2024/01/09	6	128.67	0	0.00	129.50	6	1,127	0.53%
2023/12/15	0.1	138.00	0	0.00	138.00	0.1	1,241	0.01%
2023/12/13	0.1	138.00	0	0.00	137.00	0.1	1,165	0.01%
2023/11/28	0	148.50	0	150.50	149.00	0	1,319	0.00%
2023/11/27	0.1	146.00	0.1	145.50	145.50	0	1,287	0.00%
2023/11/10	0	0.00	1	136.50	136.50	-1	1,144	-0.09%
2023/11/08	0	0.00	3	139.33	139.00	-3	1,134	-0.26%
2023/11/03	0	0.00	3	134.67	137.00	-3	1,109	-0.27%
2023/10/13	0	0.00	1	129.00	128.00	-1	1,130	-0.09%
2023/10/05	0	0.00	1	130.50	128.00	-1	1,075	-0.09%
2023/10/04	3	119.83	0	0.00	119.00	3	1,038	0.29%
2023/10/03	1	120.00	0	0.00	122.00	1	1,128	0.09%
2023/09/28	2	119.25	0	0.00	119.00	2	1,164	0.17%
2023/09/26	1	120.50	0	0.00	120.00	1	1,201	0.08%
2023/09/21	1	121.50	0	0.00	121.00	1	1,271	0.08%
2023/09/20	1	123.00	0	0.00	123.00	1	1,282	0.08%
2023/09/19	5	124.30	0	0.00	123.50	5	1,306	0.38%
2023/09/18	1	125.00	0	0.00	125.50	1	1,343	0.07%
2023/09/15	2.1	125.50	1	126.00	126.00	1.1	1,335	0.08%
2023/09/13	0	0.00	4	137.88	139.50	-4	1,286	-0.31%
2023/09/08	29	123.72	0	0.00	130.50	29	1,258	2.30%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/08/08	0	0.00	3	127.00	125.00	-3	1,417	-0.21%
2023/07/25	1.1	119.91	0	0.00	120.00	1.1	1,446	0.08%
2023/07/24	2	119.25	0	0.00	119.00	2	1,452	0.14%
2023/07/19	1	121.50	0	0.00	121.50	1	1,456	0.07%
2023/07/18	1	121.50	1	121.50	123.00	0	1,463	0.00%
2023/07/14	3	121.50	0	0.00	121.50	3	1,464	0.20%
2023/07/13	9	122.50	0	0.00	122.50	9	1,452	0.62%
2023/07/12	5	124.50	1	125.00	124.50	4	1,442	0.28%
2023/07/11	2	129.50	0	0.00	129.00	2	1,439	0.14%
2023/07/07	11	136.86	14	137.68	140.00	-3	1,344	-0.22%
2023/06/28	1	139.00	0	0.00	139.00	1	1,229	0.08%
2023/06/27	0	0.00	2	140.75	137.50	-2	1,217	-0.16%
2023/06/16	1	138.00	0	0.00	136.50	1	1,166	0.09%
2023/06/15	0	0.00	1	137.00	135.50	-1	1,134	-0.09%
2023/06/12	1	129.00	2	131.00	132.50	-1	1,089	-0.09%
2023/06/09	2	127.75	0	0.00	129.00	2	1,086	0.18%
2023/06/08	1	130.00	0	0.00	131.00	1	1,100	0.09%
2023/06/02	0	0.00	2	131.50	132.50	-2	1,175	-0.17%
2023/05/30	0	0.00	1	123.50	123.50	-1	1,136	-0.09%
2023/05/12	0	0.00	17	116.91	119.00	-17	1,336	-1.27%
2023/05/11	21	118.98	0	0.00	116.00	21	1,366	1.54%
2023/05/09	3	120.83	0	0.00	119.50	3	1,389	0.22%
2023/05/05	3	120.33	0	0.00	119.00	3	1,407	0.21%
2023/05/04	2	121.00	0	0.00	122.00	2	1,429	0.14%
2023/05/03	1	120.00	2	122.00	121.50	-1	1,470	-0.07%
2023/05/02	5	121.00	0	0.00	121.00	5	1,525	0.33%
2023/04/28	3	123.33	0	0.00	123.00	3	1,575	0.19%
2023/04/27	1	121.00	0	0.00	124.00	1	1,586	0.06%
2023/04/25	2	124.25	0	0.00	122.00	2	1,576	0.13%
2023/04/24	2	123.75	0	0.00	125.00	2	1,571	0.13%
2023/04/14	1	127.50	0	0.00	128.00	1	1,735	0.06%
2023/04/07	2	130.75	0	0.00	130.50	2	1,877	0.11%
2023/04/06	1	131.50	0	0.00	131.50	1	1,882	0.05%
2023/03/28	1	131.00	0	0.00	131.00	1	2,042	0.05%
2023/03/16	0	0.00	1	127.00	127.00	-1	2,354	-0.04%
2023/03/15	2	131.25	0	0.00	130.00	2	2,345	0.09%
2023/03/14	6	131.58	0	0.00	130.50	6	2,345	0.26%
2023/03/09	0	0.00	3	138.50	138.00	-3	2,331	-0.13%
2023/03/06	0	0.00	0.6	135.50	135.00	-0.6	2,266	-0.03%
2023/03/03	1	132.50	0	0.00	135.50	1	2,264	0.04%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	1.6	138.88	1	139.00	136.00	0.6	2,279	0.03%
2023/02/24	0	0.00	5	137.50	136.50	-5	2,240	-0.22%
2023/02/22	1	130.00	0	0.00	131.00	1	2,195	0.05%
2023/02/21	5	131.90	0	0.00	131.50	5	2,217	0.23%
2023/02/16	5	135.50	0	0.00	136.00	5	2,368	0.21%
2023/02/15	1	137.50	6	136.42	137.00	-5	2,372	-0.21%
2023/02/14	0	0.00	1	134.50	133.00	-1	2,353	-0.04%
2023/02/10	2	128.25	0	0.00	128.50	2	2,335	0.09%
2023/02/09	6	131.42	0	0.00	130.00	6	2,308	0.26%
2023/02/08	1	132.50	0	0.00	134.00	1	2,274	0.04%
2023/02/07	6	133.42	0	0.00	133.00	6	2,263	0.27%
2023/02/06	1	134.50	0	0.00	135.50	1	2,256	0.04%
2023/02/03	4	135.75	0	0.00	135.00	4	2,253	0.18%
2023/02/02	2	134.25	0	0.00	137.00	2	2,238	0.09%
2023/01/31	1	131.00	1	132.00	132.50	0	2,232	0.00%
2023/01/30	1	132.50	0	0.00	131.50	1	2,240	0.04%
2023/01/09	2	142.50	1	144.00	143.50	1	2,718	0.04%
2023/01/05	1	131.50	0	0.00	132.00	1	2,695	0.04%
2023/01/04	1	132.00	0	0.00	134.00	1	2,670	0.04%
2023/01/03	2	141.75	0	0.00	137.00	2	2,609	0.08%
2022/12/30	1	152.50	0	0.00	152.00	1	2,514	0.04%
2022/12/29	1	151.50	1	155.50	158.00	0	2,512	0.00%
2022/12/28	0	0.00	1	162.00	158.50	-1	2,522	-0.04%
2022/12/15	0	0.00	2	156.50	157.50	-2	2,558	-0.08%
2022/12/14	0	0.00	1	145.50	148.50	-1	2,491	-0.04%
2022/12/13	1	143.50	0	0.00	140.50	1	2,481	0.04%
2022/12/12	1	150.50	0	0.00	150.00	1	2,445	0.04%
2022/12/08	1	149.00	1	151.50	153.50	0	2,427	0.00%
2022/12/02	0	0.00	1	155.00	154.50	-1	2,491	-0.04%
2022/11/16	1	153.50	0	0.00	152.50	1	2,877	0.03%
2022/11/14	0	0.00	1	147.50	149.00	-1	2,789	-0.04%
2022/10/27	0	0.00	2	129.75	132.50	-2	2,838	-0.07%
2022/10/25	2	137.25	0	0.00	130.50	2	2,861	0.07%
2022/10/21	1	141.50	2	145.75	149.00	-1	2,734	-0.04%
2022/10/20	2	149.50	0	0.00	144.50	2	2,645	0.08%
2022/10/17	0	0.00	3	151.00	153.50	-3	2,475	-0.12%
2022/10/12	2	158.00	0	0.00	158.00	2	2,658	0.08%
2022/10/11	1	157.00	0	0.00	157.50	1	2,696	0.04%
2022/10/05	1	161.00	1	165.00	161.00	0	2,733	0.00%
2022/09/26	1	162.50	0	0.00	163.00	1	3,012	0.03%
2022/09/23	1	170.00	0	0.00	171.50	1	3,061	0.03%
2022/09/22	1	173.00	1	176.50	177.50	0	3,065	0.00%
2022/09/19	1	183.00	0	0.00	183.00	1	3,065	0.03%
2022/09/16	3	184.83	0	0.00	185.00	3	3,074	0.10%
2022/09/14	0	0.00	1	200.50	201.50	-1	3,075	-0.03%
2022/09/06	2	188.00	0	0.00	188.00	2	3,020	0.07%
2022/08/29	0	0.00	2	187.50	189.50	-2	3,106	-0.06%
2022/08/26	4	187.50	2	193.00	193.00	2	3,041	0.07%
2022/08/24	0	0.00	1	176.50	177.50	-1	2,852	-0.04%
2022/08/18	0	0.00	3	164.00	166.00	-3	2,762	-0.11%
2022/08/15	0	0.00	1	167.00	168.00	-1	2,755	-0.04%
2022/08/12	1	161.50	0	0.00	162.50	1	2,759	0.04%
2022/08/03	3	155.83	2	153.75	153.00	1	2,637	0.04%
2022/08/01	2	165.75	0	0.00	163.50	2	2,538	0.08%
2022/07/29	2	172.75	0	0.00	170.00	2	2,496	0.08%
2022/07/21	6	176.50	2	175.50	175.50	4	2,482	0.16%
2022/07/20	4	179.13	3	182.50	182.50	1	2,429	0.04%
2022/07/07	1	163.50	0	0.00	168.00	1	2,232	0.04%
2022/07/04	1	159.50	0	0.00	164.50	1	2,024	0.05%
2022/07/01	1	164.50	0	0.00	158.00	1	1,982	0.05%
2022/06/29	1	175.00	0	0.00	176.00	1	1,908	0.05%
2022/06/27	22	180.09	0	0.00	180.00	22	1,939	1.13%
2022/06/22	1	172.00	0	0.00	173.00	1	1,844	0.05%
2022/06/16	1	176.00	0	0.00	176.50	1	1,774	0.06%
2022/06/09	0	0.00	1	172.00	172.50	-1	1,654	-0.06%
2022/06/08	1	166.50	0	0.00	167.00	1	1,583	0.06%
2022/06/01	4	160.13	5	158.30	161.00	-1	1,586	-0.06%
2022/05/20	1	148.00	0	0.00	148.00	1	1,634	0.06%
2022/05/09	1	149.00	0	0.00	148.50	1	1,665	0.06%
2022/05/06	1	146.00	1	149.50	152.00	0	1,739	0.00%
2022/04/22	0	0.00	1	147.00	148.00	-1	1,685	-0.06%
2022/04/21	1	142.50	1	143.00	142.00	0	1,628	0.00%
2022/04/15	1	130.50	0	0.00	131.50	1	1,544	0.06%
2022/04/12	0	0.00	2	132.50	133.50	-2	1,528	-0.13%
2022/04/11	1	127.50	0	0.00	129.50	1	1,487	0.07%
2022/04/08	0	0.00	1	129.00	129.50	-1	1,458	-0.07%
2022/04/07	1	125.50	0	0.00	126.00	1	1,433	0.07%
2022/04/01	0	0.00	0	125.00	126.00	0	1,392	0.00%
2022/03/24	0	0.00	0.4	116.50	117.00	-0.4	1,267	-0.03%
2022/03/09	1	105.50	0	0.00	106.50	1	1,299	0.08%
2022/03/01	1	113.00	0	0.00	115.00	1	1,229	0.08%
2022/02/21	0	0.00	1	117.00	119.50	-1	1,097	-0.09%
2022/02/15	0.2	114.50	0	0.00	114.50	0.2	1,031	0.02%
2022/02/14	0	0.00	1	112.50	112.00	-1	1,024	-0.10%
2022/02/09	0.2	118.50	0	0.00	118.50	0.2	981	0.02%
2022/02/08	0	0.00	2	115.00	115.50	-2	946	-0.21%
2022/02/07	1	112.00	1	110.00	112.00	0	858	0.00%
2022/01/24	3	107.67	5	110.10	109.00	-2	791	-0.25%
2022/01/20	1	105.00	2	105.25	106.00	-1	679	-0.15%
2021/12/15	1	95.90	0	0.00	96.10	1	634	0.16%
2021/11/25	1	99.10	0	0.00	99.00	1	545	0.18%
2021/11/19	1	101.00	0	0.00	99.80	1	555	0.18%
2021/09/02	1	90.30	0	0.00	90.50	1	888	0.11%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/01	1	112.00	0	0.00	110.00	1	1,637	0.06%
2021/06/22	1	114.00	0	0.00	113.50	1	1,548	0.06%
2021/04/28	0	0.00	48	120.45	120.00	-48	1,498	-3.20%
2021/04/26	0	0.00	1	125.00	121.50	-1	1,486	-0.07%
2021/04/21	1	125.00	1	127.50	124.50	0	1,462	0.00%
2021/04/19	40	135.36	0	0.00	135.50	40	1,386	2.89%
2021/04/09	0	0.00	3	124.17	126.50	-3	1,124	-0.27%
2021/03/16	1	117.50	1	117.50	117.00	0	1,038	0.00%
2021/03/11	9	114.67	0	0.00	115.50	9	998	0.90%
2021/03/10	6	108.92	0	0.00	112.00	6	993	0.60%
2021/03/03	0	0.00	5	114.50	114.50	-5	988	-0.51%
2021/03/02	5	113.50	0	0.00	112.00	5	986	0.51%
2021/02/23	1	118.50	0	0.00	118.00	1	993	0.10%
2021/02/18	0	0.00	5	115.50	115.50	-5	1,018	-0.49%
2021/02/17	5	113.00	0	0.00	113.50	5	1,022	0.49%
2021/02/02	0	0.00	7	111.86	113.50	-7	1,159	-0.60%
2021/02/01	2	107.00	0	0.00	109.50	2	1,181	0.17%
2021/01/29	5	110.50	6	111.00	109.50	-1	1,207	-0.08%
2021/01/27	2	114.50	0	0.00	113.50	2	1,207	0.17%
2021/01/25	2	118.00	0	0.00	116.00	2	1,203	0.17%
2021/01/22	2	115.25	5	118.30	120.00	-3	1,184	-0.25%
2021/01/21	5	109.50	0	0.00	112.00	5	1,073	0.47%
2020/12/30	0	0.00	1	111.00	111.00	-1	1,104	-0.09%
2020/12/24	1	109.50	1	109.50	109.50	0	1,090	0.00%
2020/12/09	1	116.50	0	0.00	117.50	1	1,150	0.09%
2020/12/04	1	120.00	0	0.00	120.00	1	1,221	0.08%
2020/11/23	1	125.00	0	0.00	124.00	1	1,335	0.07%
2020/11/20	1	127.00	0	0.00	127.00	1	1,350	0.07%
2020/11/19	0	0.00	1	128.50	128.00	-1	1,381	-0.07%
2020/11/13	13	127.12	0	0.00	127.50	13	1,742	0.75%
2020/11/12	0	0.00	0	128.00	128.00	0	1,915	0.00%
2020/11/10	0	0.00	1	128.00	127.50	-1	1,979	-0.05%
2020/11/05	0	0.00	2	123.00	120.00	-2	2,003	-0.10%
2020/11/04	0.2	120.00	0	0.00	120.50	0.2	2,050	0.01%
2020/10/16	0	0.00	0.7	112.50	112.50	-0.7	2,138	-0.03%
2020/10/14	0	0.00	1	111.00	110.50	-1	2,196	-0.05%
2020/10/12	0.1	107.00	1	106.00	107.00	-0.9	2,529	-0.04%
2020/10/08	0.5	109.00	2	108.75	109.00	-1.5	2,554	-0.06%
2020/09/23	2	118.50	0	0.00	115.00	2	2,783	0.07%
2020/09/22	0	0.00	35	117.29	116.50	-35	2,788	-1.26%
2020/09/21	1	123.00	1	120.50	120.50	0	2,805	0.00%
2020/09/18	0	0.00	105	119.88	121.00	-105	2,836	-3.70%	大賣/鉅額交易
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/10	1	121.50	2	122.75	121.00	-1	2,909	-0.03%
2020/09/08	0	0.00	85	114.12	114.50	-85	2,889	-2.94%
2020/09/03	1	121.00	0	0.00	119.50	1	3,021	0.03%
2020/09/01	0	0.00	1	130.00	126.50	-1	3,197	-0.03%
2020/08/28	1	128.50	0	0.00	127.00	1	3,330	0.03%
2020/08/27	2	132.75	2	129.00	128.50	0	3,320	0.00%
2020/08/21	0	0.00	4	131.75	132.00	-4	3,363	-0.12%
2020/08/18	2	122.25	3	127.17	129.00	-1	3,236	-0.03%
2020/08/17	30	115.90	1	119.00	120.00	29	3,100	0.94%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	0	0.00	1	116.00	115.00	-1	3,054	-0.03%
2020/08/11	1	114.50	40	112.88	111.50	-39	2,955	-1.32%
2020/08/10	0	0.00	11	112.55	114.00	-11	2,932	-0.38%
2020/08/07	1	107.50	3	108.17	108.00	-2	2,908	-0.07%
2020/08/06	43	107.16	0	0.00	107.00	43	2,908	1.48%
2020/08/05	1	107.00	4	107.75	106.00	-3	2,913	-0.10%
2020/08/04	2	102.50	0	0.00	105.00	2	2,943	0.07%
2020/08/03	4	104.63	0	0.00	104.00	4	2,949	0.14%
2020/07/30	1	107.00	0	0.00	107.50	1	2,964	0.03%
2020/07/28	0	0.00	3	106.00	106.00	-3	3,014	-0.10%
2020/07/27	1	107.00	0	0.00	106.50	1	3,035	0.03%
2020/07/24	3	109.67	0	0.00	108.50	3	3,111	0.10%
2020/07/23	4	115.38	2	112.50	113.50	2	3,158	0.06%
2020/07/22	17	112.65	2	112.00	111.50	15	3,133	0.48%
2020/07/21	11	107.18	0	0.00	110.50	11	3,094	0.36%
2020/07/20	25	107.84	0	0.00	106.50	25	3,070	0.81%
2020/07/17	42	111.87	0	0.00	110.50	42	3,045	1.38%
2020/07/16	1	106.50	6	109.25	112.00	-5	2,958	-0.17%
2020/07/14	0	0.00	4	101.00	100.00	-4	2,806	-0.14%
2020/07/13	0	0.00	1	105.00	106.50	-1	2,807	-0.04%
2020/07/07	2	107.00	0	0.00	107.50	2	2,762	0.07%
2020/07/01	1	104.50	0	0.00	105.00	1	2,795	0.04%
2020/06/29	1	104.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	1	107.50	0	0.00	110.00	1	2,753	0.04%
2020/06/22	0	0.00	1	108.50	107.00	-1	2,851	-0.04%
2020/06/15	1	102.00	0	0.00	102.00	1	2,957	0.03%
2020/06/12	0	0.00	1	103.00	107.50	-1	2,946	-0.03%
2020/06/11	0	0.00	2	112.50	106.50	-2	2,945	-0.07%
2020/06/10	1	110.50	0	0.00	111.00	1	2,937	0.03%
2020/06/09	1	112.50	1	113.00	113.00	0	2,900	0.00%
2020/06/08	1	113.00	1	114.50	112.50	0	2,848	0.00%
2020/06/05	0	0.00	2	100.00	106.00	-2	2,734	-0.07%
2020/06/04	1	99.70	0	0.00	99.30	1	2,646	0.04%
2020/06/03	1	99.90	0	0.00	100.00	1	2,656	0.04%
2020/06/02	3	99.93	0	0.00	99.70	3	2,671	0.11%
2020/05/29	1	97.50	2	97.60	99.90	-1	2,683	-0.04%
2020/05/28	2	99.70	0	0.00	99.50	2	2,680	0.07%
2020/05/27	0	0.00	1	96.80	97.90	-1	2,590	-0.04%
2020/05/26	1	95.70	1	95.00	95.10	0	2,551	0.00%
2020/05/20	1	87.80	0	0.00	87.30	1	2,430	0.04%
2020/05/19	0	0.00	1	85.70	86.90	-1	2,427	-0.04%
2020/05/18	2	82.25	1	83.50	83.50	1	2,421	0.04%
2020/05/15	1	82.60	1	82.90	82.90	0	2,425	0.00%
2020/05/12	0	0.00	0.2	89.00	88.60	-0.2	2,426	-0.01%
2020/05/11	1	88.60	0.2	90.50	88.80	0.8	2,421	0.03%
2020/05/05	1	93.10	0	0.00	91.60	1	2,373	0.04%
2020/04/30	1.4	97.72	1	98.40	97.40	0.4	2,358	0.02%
2020/04/29	1	95.80	1	97.60	96.50	0	2,343	0.00%
2020/04/28	0	0.00	1	93.00	93.80	-1	2,297	-0.04%
2020/04/27	0	0.00	1	88.30	89.60	-1	2,221	-0.05%
2020/04/21	2	86.15	0	0.00	84.80	2	2,270	0.09%
2020/03/26	2	84.60	2	83.80	82.30	0	2,297	0.00%
2020/03/10	1	108.00	1	106.50	106.50	0	1,845	0.00%
2020/03/05	5	111.50	5	109.00	110.00	0	1,749	0.00%
2020/02/27	1	107.50	2	107.00	106.00	-1	1,637	-0.06%
2020/02/26	2	115.00	0	0.00	112.00	2	1,608	0.12%
2020/02/25	0	0.00	2	117.00	117.00	-2	1,596	-0.13%
2020/02/24	2	115.25	0	0.00	114.00	2	1,591	0.13%
2020/02/17	2	118.25	0	0.00	119.00	2	1,631	0.12%
2020/02/07	1	125.50	0	0.00	124.00	1	1,728	0.06%
2020/02/04	26	135.67	0	0.00	135.50	26	1,829	1.42%
2020/01/31	0	0.00	2	127.50	131.00	-2	1,775	-0.11%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/16	1	148.00	0	0.00	149.50	1	1,776	0.06%
2020/01/14	2	148.50	0	0.00	149.50	2	1,716	0.12%
2020/01/07	2	136.00	1	142.00	130.00	1	1,821	0.05%
2020/01/06	0	0.00	2	131.00	136.00	-2	1,728	-0.12%
2019/12/27	2	127.25	2	129.00	126.50	0	1,727	0.00%
2019/12/24	1	116.00	0	0.00	114.00	1	1,637	0.06%
2019/12/12	1	123.50	0	0.00	123.00	1	1,748	0.06%
2019/11/20	0	0.00	1	134.00	134.00	-1	1,687	-0.06%
2019/11/18	5	136.60	4	135.63	138.50	1	1,681	0.06%
2019/11/14	1	127.50	0	0.00	128.50	1	1,662	0.06%
2019/11/11	0	0.00	1	128.00	127.50	-1	1,638	-0.06%
2019/11/08	0	0.00	2	131.00	128.50	-2	1,619	-0.12%
2019/11/06	1	125.50	0	0.00	127.00	1	1,602	0.06%
2019/11/05	1	124.50	0	0.00	123.00	1	1,607	0.06%
2019/11/04	2	123.75	1	123.50	128.00	1	1,602	0.06%
2019/10/23	3	116.17	3	116.67	116.00	0	1,757	0.00%
2019/10/22	1	116.50	1	118.50	117.50	0	1,787	0.00%
2019/10/21	2	117.00	2	117.00	118.50	0	1,815	0.00%
2019/10/14	2	99.20	0	0.00	98.90	2	1,752	0.11%
2019/10/01	1	89.20	0	0.00	89.20	1	1,754	0.06%
2019/09/10	0	0.00	2	89.10	88.20	-2	1,591	-0.13%
2019/08/26	1	84.10	0	0.00	84.30	1	1,560	0.06%
2019/08/19	3	85.73	1	87.10	88.40	2	1,594	0.13%
2019/08/16	1	88.10	0	0.00	87.20	1	1,579	0.06%
2019/08/08	0	0.00	2	90.50	90.20	-2	1,504	-0.13%
2019/08/06	1	86.50	0	0.00	90.20	1	1,446	0.07%
2019/08/05	2	87.90	0.3	85.50	85.40	1.7	1,372	0.13%
2019/07/16	0.3	77.00	0	0.00	77.20	0.3	744	0.03%
2019/07/11	0	0.00	1	73.50	74.60	-1	771	-0.13%
2019/07/10	0	0.00	8	72.70	73.30	-8	728	-1.10%
2019/03/22	0	0.00	2	65.80	65.50	-2	520	-0.38%
2019/02/21	0	0.00	1	62.80	62.10	-1	378	-0.26%
2019/02/20	0	0.00	27	62.92	62.90	-27	371	-7.27%
2019/02/14	28	61.71	0	0.00	61.50	28	341	8.20%
2019/02/13	0	0.00	33	60.92	60.30	-33	324	-10.16%
2019/02/12	16	60.18	0	0.00	60.30	16	316	5.05%
2019/02/11	0	0.00	23	59.97	59.70	-23	313	-7.35%
2019/01/30	2	58.50	0	0.00	59.00	2	299	0.67%
2019/01/24	38	58.65	0	0.00	58.50	38	271	14.02%
2019/01/22	2	58.70	0	0.00	58.70	2	256	0.78%
2019/01/17	0	0.00	1	56.90	56.60	-1	207	-0.48%
2018/09/25	0	0.00	2	50.90	50.40	-2	238	-0.84%
2018/09/21	2	50.20	0	0.00	50.40	2	242	0.83%
2018/08/01	0	0.00	5	52.48	52.40	-5	246	-2.03%
2018/07/23	2	49.45	0	0.00	47.75	2	234	0.85%
2018/07/19	1	52.00	0	0.00	52.00	1	212	0.47%
2018/07/17	2	53.05	0	0.00	52.70	2	208	0.96%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析