鈺齊-KY (9802)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
749張
產業
上市運動休閒▲0.74%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	117.00	0	0.00	118.00	0	661	0.00%
2024/04/25	1	120.00	0	0.00	119.50	1	660	0.15%
2024/04/24	0	118.95	0	0.00	118.50	0	659	0.00%
2024/04/23	10	115.75	11	118.00	120.00	-1	662	-0.15%
2024/04/22	1	113.50	0	0.00	114.00	1	650	0.15%
2024/04/19	0	0.00	1	111.00	110.50	-1	645	-0.15%
2024/04/16	0.1	108.00	0	0.00	106.50	0.1	665	0.01%
2024/04/12	1	113.50	0	0.00	113.50	1	675	0.15%
2024/04/11	0.1	111.50	0	0.00	112.00	0.1	672	0.01%
2024/04/10	12.3	112.69	1	113.00	112.50	11.3	663	1.70%
2024/04/09	2.4	116.25	0	0.00	116.00	2.4	632	0.37%
2024/03/26	0.1	120.50	0	0.00	121.00	0.1	654	0.01%
2024/03/25	0.1	122.00	0	0.00	121.00	0.1	656	0.02%
2024/03/14	0	0.00	3	126.50	127.50	-3	885	-0.34%
2024/03/08	10	120.50	2	120.50	121.50	8	888	0.90%
2024/03/07	0.2	123.50	0	0.00	124.50	0.2	867	0.02%
2024/03/06	0	0.00	0.4	124.00	125.00	-0.4	880	-0.05%
2024/03/05	0	0.00	1	124.00	124.50	-1	892	-0.11%
2024/03/04	0	0.00	0.3	124.00	124.00	-0.3	914	-0.03%
2024/03/01	0	124.00	0	0.00	123.50	0	969	0.00%
2024/02/29	1	125.00	0	0.00	125.50	1	1,025	0.10%
2024/02/27	1	122.48	0	0.00	123.00	1	1,026	0.10%
2024/02/26	0.1	122.00	0	0.00	122.00	0.1	1,015	0.01%
2024/02/23	5.1	121.51	0	0.00	122.50	5.1	1,005	0.50%
2024/02/22	0.1	124.50	0	0.00	124.00	0.1	998	0.01%
2024/02/02	0.1	126.00	0	0.00	125.50	0.1	1,077	0.00%
2024/01/30	0.1	125.50	0	0.00	124.00	0.1	1,108	0.00%
2024/01/18	1.1	122.06	0	0.00	122.00	1.1	1,148	0.09%
2024/01/17	1.1	124.46	1	124.00	124.00	0.1	1,158	0.01%
2024/01/16	1	125.50	0	0.00	126.50	1	1,168	0.09%
2024/01/15	2	126.75	0	0.00	126.50	2	1,160	0.17%
2024/01/12	0	127.00	0	0.00	126.50	0	1,153	0.00%
2024/01/10	0.1	128.50	0	0.00	128.50	0.1	1,128	0.00%
2024/01/09	16.1	128.60	0	0.00	129.50	16.1	1,127	1.43%
2024/01/04	0.1	132.50	0	0.00	132.50	0.1	1,139	0.01%
2023/12/29	2.1	134.22	0	0.00	133.50	2.1	1,315	0.16%
2023/12/28	1.1	136.05	0	0.00	136.00	1.1	1,309	0.08%
2023/12/26	1	136.50	0	0.00	137.00	1	1,309	0.08%
2023/12/22	2.2	142.40	0	0.00	140.00	2.2	1,311	0.16%
2023/12/21	0	0.00	4	140.50	143.00	-4	1,304	-0.31%
2023/12/19	0	0.00	5	141.40	142.50	-5	1,288	-0.39%
2023/12/14	0.1	135.99	0	0.00	135.00	0.1	1,203	0.01%
2023/12/13	14.1	138.19	0	0.00	137.00	14.1	1,165	1.21%
2023/12/12	1.1	143.59	0	0.00	142.50	1.1	1,155	0.10%
2023/12/05	0	0.00	2	148.50	145.50	-2	1,313	-0.15%
2023/12/04	2	145.50	0	0.00	145.00	2	1,308	0.15%
2023/11/30	1	148.00	0	0.00	147.50	1	1,320	0.08%
2023/11/28	0	0.00	10	149.50	149.00	-10	1,319	-0.76%
2023/11/22	3	137.50	0	0.00	136.50	3	1,215	0.25%
2023/11/21	1	138.50	0	0.00	138.50	1	1,219	0.08%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,229	-0.08%
2023/11/17	1	135.00	0	0.00	135.00	1	1,211	0.08%
2023/11/15	0	0.00	3	141.00	139.50	-3	1,188	-0.25%
2023/11/14	0	0.00	1	139.00	138.00	-1	1,174	-0.09%
2023/10/31	1	131.50	0	0.00	128.50	1	1,106	0.09%
2023/10/27	0	0.00	0.1	131.00	130.00	-0.1	1,106	-0.01%
2023/10/25	1	135.50	1	133.50	132.50	0	1,131	0.00%
2023/10/24	0	0.00	1	133.00	134.00	-1	1,123	-0.09%
2023/10/17	1	131.00	0	0.00	130.00	1	1,145	0.09%
2023/10/16	0	0.00	2	130.50	132.00	-2	1,146	-0.17%
2023/10/13	3	127.67	0	0.00	128.00	3	1,130	0.27%
2023/10/05	1	127.50	1	129.00	128.00	0	1,075	0.00%
2023/10/03	0	121.00	0	0.00	122.00	0	1,128	0.00%
2023/10/02	0	121.00	0	0.00	120.50	0	1,151	0.00%
2023/09/28	1	119.00	1	119.50	119.00	0	1,164	0.00%
2023/09/26	2	120.50	1	121.00	120.00	1	1,201	0.08%
2023/09/25	0	123.50	0	0.00	122.50	0	1,221	0.00%
2023/09/13	2	137.01	6	138.67	139.50	-4	1,286	-0.31%
2023/09/12	0	0.00	2	135.00	135.00	-2	1,252	-0.16%
2023/09/11	0	0.00	1	129.50	132.00	-1	1,279	-0.08%
2023/09/07	2	132.50	0	0.00	133.50	2	1,215	0.16%
2023/08/31	0	0.00	25	127.60	129.00	-25	1,192	-2.10%
2023/08/22	0	0.00	1	122.50	122.00	-1	1,302	-0.08%
2023/08/18	10	119.75	0	0.00	119.50	10	1,355	0.74%
2023/08/11	1	122.50	0	0.00	123.00	1	1,400	0.07%
2023/08/08	0	0.00	2	127.50	125.00	-2	1,417	-0.14%
2023/08/04	0	0.00	0.1	120.50	122.00	-0.1	1,418	-0.01%
2023/07/27	0.1	121.00	0	0.00	120.50	0.1	1,432	0.00%
2023/07/24	7.1	119.72	0	0.00	119.00	7.1	1,452	0.49%
2023/07/18	1	121.51	0	0.00	123.00	1	1,463	0.07%
2023/07/17	4	122.00	0	0.00	122.50	4	1,472	0.27%
2023/07/12	2	126.75	1	124.50	124.50	1	1,442	0.07%
2023/07/11	0	0.00	1	129.00	129.00	-1	1,439	-0.07%
2023/07/10	6	126.00	11	133.41	132.50	-5	1,432	-0.35%
2023/07/05	0	0.00	1.2	141.92	140.00	-1.2	1,322	-0.09%
2023/07/04	0	0.00	0.2	137.50	137.50	-0.2	1,289	-0.01%
2023/07/03	1	135.50	1	137.50	135.50	0	1,290	0.00%
2023/06/29	1.2	137.43	1	137.00	137.00	0.2	1,253	0.01%
2023/06/28	1	139.50	1	139.00	139.00	0	1,229	0.00%
2023/06/27	10	141.50	37	138.47	137.50	-27	1,217	-2.22%
2023/06/26	0	0.00	0.2	139.50	139.50	-0.2	1,196	-0.02%
2023/06/19	0.2	133.00	0	0.00	133.00	0.2	1,176	0.02%
2023/06/14	0	0.00	0.5	130.50	130.50	-0.5	1,076	-0.05%
2023/06/13	26	131.46	0	0.00	131.00	26	1,091	2.38%
2023/06/06	1.1	131.52	0	0.00	131.50	1.1	1,174	0.09%
2023/06/05	0	0.00	2	132.75	132.50	-2	1,183	-0.17%
2023/06/01	1	132.00	1	128.50	132.00	0	1,168	0.00%
2023/05/31	0.2	126.00	1	125.50	126.00	-0.9	1,124	-0.08%
2023/05/30	3	124.00	0	0.00	123.50	3	1,136	0.26%
2023/05/29	0	0.00	0	124.50	124.00	0	1,173	0.00%
2023/05/25	5	125.10	3	124.50	126.00	2	1,216	0.16%
2023/05/24	1	119.50	0	0.00	121.50	1	1,188	0.08%
2023/05/23	3	122.00	0	0.00	122.00	3	1,188	0.25%
2023/05/22	1	117.00	0	0.00	118.00	1	1,170	0.09%
2023/05/19	0.1	117.00	0	0.00	116.50	0.1	1,173	0.00%
2023/05/18	0.1	118.50	0	0.00	118.00	0.1	1,194	0.00%
2023/05/17	1.1	118.03	0	0.00	117.50	1.1	1,233	0.09%
2023/05/15	0.1	116.50	1	116.00	116.00	-1	1,307	-0.07%
2023/05/10	1.1	119.52	0	0.00	120.00	1.1	1,370	0.08%
2023/05/08	0	0.00	1	119.00	122.00	-1	1,397	-0.07%
2023/05/05	0.2	120.00	0	0.00	119.00	0.2	1,407	0.01%
2023/05/03	1	122.50	0	0.00	121.50	1	1,470	0.07%
2023/05/02	0.2	121.47	0	0.00	121.00	0.2	1,525	0.01%
2023/04/28	0.1	124.50	0	0.00	123.00	0.1	1,575	0.01%
2023/04/27	0.1	120.50	0	0.00	124.00	0.1	1,586	0.00%
2023/04/26	10.1	120.51	0	0.00	122.50	10.1	1,574	0.64%
2023/04/25	0.1	122.00	1	122.50	122.00	-1	1,576	-0.06%
2023/04/24	2.1	124.04	0	0.00	125.00	2.1	1,571	0.14%
2023/04/21	0.2	127.50	7	126.50	126.00	-6.9	1,565	-0.44%
2023/04/20	0.1	128.50	0	0.00	127.50	0.1	1,570	0.01%
2023/04/19	0.1	130.00	0	0.00	129.00	0.1	1,595	0.00%
2023/04/18	0.1	131.50	0.2	130.55	130.00	-0.2	1,645	-0.01%
2023/04/17	2	132.50	0	0.00	131.50	2	1,679	0.12%
2023/04/14	0.2	129.00	0	0.00	128.00	0.2	1,735	0.01%
2023/04/13	1	129.50	0	0.00	129.00	1	1,815	0.06%
2023/04/07	1.1	131.00	0	0.00	130.50	1.1	1,877	0.06%
2023/04/06	0.1	132.50	0	0.00	131.50	0.1	1,882	0.01%
2023/03/28	0.1	131.00	0	0.00	131.00	0.1	2,042	0.00%
2023/03/16	2	127.25	0	0.00	127.00	2	2,354	0.08%
2023/03/15	0.1	131.00	1	131.50	130.00	-1	2,345	-0.04%
2023/03/14	6.1	130.52	0	0.00	130.50	6.1	2,345	0.26%
2023/03/13	0.1	134.00	0	0.00	133.00	0.1	2,339	0.00%
2023/03/10	1	138.50	0	0.00	137.50	1	2,331	0.04%
2023/03/09	2	139.00	2	138.75	138.00	0	2,331	0.00%
2023/03/08	5	133.80	0	0.00	133.50	5	2,276	0.22%
2023/03/07	2	136.00	0	0.00	136.00	2	2,267	0.09%
2023/03/06	0	0.00	1	137.00	135.00	-1	2,266	-0.04%
2023/03/03	3	134.83	2	134.50	135.50	1	2,264	0.04%
2023/03/02	4	135.13	0	0.00	132.50	4	2,270	0.18%
2023/03/01	1	138.00	3	139.50	136.00	-2	2,279	-0.09%
2023/02/23	0	0.00	2	132.00	132.00	-2	2,183	-0.09%
2023/02/21	0.1	131.75	0	0.00	131.50	0.1	2,217	0.00%
2023/02/20	0	135.00	0	0.00	134.50	0	2,241	0.00%
2023/02/16	0.1	136.00	0	0.00	136.00	0.1	2,368	0.00%
2023/02/15	1	136.50	1	136.50	137.00	0	2,372	0.00%
2023/02/13	0.1	127.50	1	127.00	128.00	-0.9	2,330	-0.04%
2023/02/10	1	128.00	1	129.00	128.50	0	2,335	0.00%
2023/02/09	0.1	132.44	0	0.00	130.00	0.1	2,308	0.00%
2023/02/07	1.1	133.00	0	0.00	133.00	1.1	2,263	0.05%
2023/02/06	3	135.50	0	0.00	135.50	3	2,256	0.13%
2023/02/03	0	138.50	0	0.00	135.00	0	2,253	0.00%
2023/01/31	2.1	131.48	0	0.00	132.50	2.1	2,232	0.09%
2023/01/17	0	0.00	0.2	137.50	137.50	-0.2	2,318	-0.01%
2023/01/10	0	142.00	0	0.00	142.00	0	2,704	0.00%
2023/01/04	0.1	134.00	0	0.00	134.00	0.1	2,670	0.00%
2023/01/03	15.1	139.65	1	140.00	137.00	14.1	2,609	0.54%
2022/12/30	3	152.00	0	0.00	152.00	3	2,514	0.12%
2022/12/29	2	155.00	0	0.00	158.00	2	2,512	0.08%
2022/12/27	2	163.25	1.2	164.42	165.00	0.8	2,528	0.03%
2022/12/23	1	163.00	1	161.00	162.00	0	2,598	0.00%
2022/12/22	2	159.25	3.2	160.59	161.50	-1.2	2,574	-0.05%
2022/12/21	0	0.00	1	155.00	156.50	-1	2,526	-0.04%
2022/12/16	1	156.50	0	0.00	156.50	1	2,563	0.04%
2022/12/15	0	0.00	3	156.33	157.50	-3	2,558	-0.12%
2022/12/14	1	149.00	0	0.00	148.50	1	2,491	0.04%
2022/12/13	6.2	141.27	0	0.00	140.50	6.2	2,481	0.25%
2022/12/12	1	149.00	0	0.00	150.00	1	2,445	0.04%
2022/12/08	6.1	150.26	3	150.17	153.50	3.1	2,427	0.13%
2022/12/07	0.1	151.00	1	151.50	152.00	-0.9	2,410	-0.04%
2022/12/06	2.1	152.54	0	0.00	152.00	2.1	2,439	0.09%
2022/12/05	0.1	154.00	0	0.00	154.00	0.1	2,459	0.00%
2022/12/01	2	154.50	0	0.00	153.50	2	2,484	0.08%
2022/11/30	1	148.50	4	148.75	151.00	-3	2,486	-0.12%
2022/11/25	4	150.88	0	0.00	150.00	4	2,525	0.16%
2022/11/24	0	0.00	0	151.00	152.50	0	2,542	0.00%
2022/11/18	1.1	149.60	0	0.00	149.50	1.1	2,829	0.04%
2022/11/16	1.2	150.57	0	0.00	152.50	1.2	2,877	0.04%
2022/11/15	1.1	149.95	0	0.00	150.50	1.1	2,852	0.04%
2022/11/14	0.1	149.50	0	0.00	149.00	0.1	2,789	0.00%
2022/11/09	0.1	138.00	0	0.00	138.00	0.1	2,700	0.00%
2022/11/03	0.1	139.50	0	0.00	140.50	0.1	2,712	0.00%
2022/10/27	1	128.50	0	0.00	132.50	1	2,838	0.04%
2022/10/26	0	127.00	0	0.00	127.50	0	2,865	0.00%
2022/10/25	5.1	133.08	4	134.62	130.50	1	2,861	0.04%
2022/10/24	0	0.00	0	146.50	145.00	0	2,774	0.00%
2022/10/21	0	146.00	2	145.25	149.00	-2	2,734	-0.07%
2022/10/20	2	147.25	0	145.00	144.50	2	2,645	0.08%
2022/10/13	0	0.00	1	157.00	150.00	-1	2,636	-0.04%
2022/10/11	0.1	156.00	0	0.00	157.50	0.1	2,696	0.00%
2022/10/05	2.1	162.95	0	0.00	161.00	2.1	2,733	0.08%
2022/10/03	2.1	153.04	2	153.50	152.50	0.1	2,736	0.00%
2022/09/29	0.1	160.09	0	0.00	159.50	0.1	2,845	0.00%
2022/09/28	0.1	157.50	0	0.00	157.00	0.1	2,893	0.00%
2022/09/26	0.1	162.32	0	0.00	163.00	0.1	3,012	0.00%
2022/09/22	2	176.50	3	177.33	177.50	-1	3,065	-0.03%
2022/09/21	1	180.00	1	181.00	180.00	0	3,055	0.00%
2022/09/19	1	182.50	0	0.00	183.00	1	3,065	0.03%
2022/09/16	0	0.00	2	187.00	185.00	-2	3,074	-0.07%
2022/09/14	2	200.25	0	0.00	201.50	2	3,075	0.07%
2022/09/12	1	193.50	1	199.00	199.00	0	3,050	0.00%
2022/09/08	5	190.80	8	192.25	193.00	-3	3,033	-0.10%
2022/09/05	0	0.00	1	192.50	190.00	-1	3,032	-0.03%
2022/09/01	0	0.00	0.1	188.50	189.00	-0.1	3,075	0.00%
2022/08/30	4	189.88	4	190.38	193.00	0	3,123	0.00%
2022/08/29	2.1	186.52	7	186.64	189.50	-5	3,106	-0.16%
2022/08/26	10.1	190.33	8	190.75	193.00	2.1	3,041	0.07%
2022/08/25	1	179.50	0	0.00	187.50	1	2,942	0.03%
2022/08/24	5.1	177.97	0	0.00	177.50	5.1	2,852	0.18%
2022/08/16	1	164.00	1	165.00	164.50	0	2,769	0.00%
2022/08/15	1	162.50	1	164.50	168.00	0	2,755	0.00%
2022/08/12	1	164.00	1	162.50	162.50	0	2,759	0.00%
2022/08/11	1	161.00	1	161.50	162.00	0	2,749	0.00%
2022/08/09	1	159.50	0	0.00	160.50	1	2,704	0.04%
2022/08/08	0	162.50	4	162.00	162.50	-4	2,670	-0.15%
2022/08/05	4	162.25	0	0.00	162.50	4	2,675	0.15%
2022/08/03	0	0.00	1	155.00	153.00	-1	2,637	-0.04%
2022/08/02	0	0.00	2	160.00	162.00	-2	2,586	-0.08%
2022/08/01	1	163.00	1	165.00	163.50	0	2,538	0.00%
2022/07/29	0	0.00	1	178.00	170.00	-1	2,496	-0.04%
2022/07/27	0	0.00	1	179.00	179.50	-1	2,479	-0.04%
2022/07/26	0	0.00	1	180.50	178.50	-1	2,492	-0.04%
2022/07/22	0	0.00	1	174.50	175.00	-1	2,494	-0.04%
2022/07/21	3	177.17	1	181.00	175.50	2	2,482	0.08%
2022/07/20	4	181.13	2	183.00	182.50	2	2,429	0.08%
2022/07/08	3	162.83	4	165.50	164.50	-1	2,269	-0.04%
2022/07/07	3	165.83	2	171.25	168.00	1	2,232	0.04%
2022/07/06	2	178.50	2	176.50	179.00	0	2,142	0.00%
2022/07/05	2	177.75	2	176.25	178.50	0	2,101	0.00%
2022/07/01	2.4	158.75	0	160.50	158.00	2.4	1,982	0.12%
2022/06/30	0.2	171.00	0	0.00	173.00	0.2	1,902	0.01%
2022/06/29	0	0.00	1	175.00	176.00	-1	1,908	-0.05%
2022/06/23	1.4	167.26	0	0.00	173.00	1.4	1,899	0.07%
2022/06/17	0	0.00	3	175.50	176.00	-3	1,789	-0.17%
2022/06/16	0	178.00	0	0.00	176.50	0	1,774	0.00%
2022/06/15	0	0.00	2	179.00	180.00	-2	1,765	-0.11%
2022/06/14	1.1	175.36	0	0.00	177.50	1.1	1,756	0.06%
2022/06/10	1	177.50	1	177.50	178.00	0	1,696	0.00%
2022/06/09	1.2	171.70	2	173.00	172.50	-0.9	1,654	-0.05%
2022/06/08	0.1	167.00	0	0.00	167.00	0.1	1,583	0.01%
2022/06/07	0	0.00	2	164.00	165.00	-2	1,567	-0.13%
2022/06/06	0.2	161.75	3	163.50	161.50	-2.8	1,567	-0.18%
2022/05/30	0	0.00	2	150.50	152.00	-2	1,556	-0.13%
2022/05/27	0.1	147.00	0	0.00	148.00	0.1	1,558	0.01%
2022/05/26	0.2	145.75	0	0.00	145.50	0.2	1,581	0.01%
2022/05/25	0.1	145.00	0	0.00	145.50	0.1	1,582	0.01%
2022/05/24	0.1	146.50	0	0.00	146.50	0.1	1,611	0.01%
2022/05/20	1.2	147.54	1	148.00	148.00	0.2	1,634	0.01%
2022/05/17	0.1	151.00	0	0.00	151.50	0.1	1,644	0.01%
2022/05/12	3.2	143.38	3	143.50	141.00	0.2	1,667	0.01%
2022/05/11	0.1	146.23	0	0.00	145.50	0.1	1,650	0.01%
2022/05/10	1.1	146.80	0	0.00	148.50	1.1	1,651	0.06%
2022/05/09	0.1	148.00	0	0.00	148.50	0.1	1,665	0.00%
2022/05/05	0.1	149.00	0	0.00	150.00	0.1	1,735	0.01%
2022/05/03	0.3	150.83	0	0.00	149.00	0.3	1,735	0.02%
2022/04/29	1	154.00	0	0.00	154.50	1	1,776	0.06%
2022/04/28	2	151.50	1	150.00	152.00	1	1,799	0.06%
2022/04/27	1	150.50	1	149.50	150.50	0	1,795	0.00%
2022/04/26	1	149.50	1	151.00	151.50	0	1,760	0.00%
2022/04/25	2	147.50	0	0.00	149.00	2	1,720	0.12%
2022/04/22	1	145.00	1	147.50	148.00	0	1,685	0.00%
2022/04/21	0	0.00	1	142.00	142.00	-1	1,628	-0.06%
2022/04/14	0	0.00	1	132.00	132.50	-1	1,536	-0.07%
2022/04/13	1	136.00	1	132.50	132.50	0	1,533	0.00%
2022/04/12	0	0.00	2	129.50	133.50	-2	1,528	-0.13%
2022/04/11	0	0.00	1	126.00	129.50	-1	1,487	-0.07%
2022/04/01	0	0.00	2	125.25	126.00	-2	1,392	-0.14%
2022/03/31	0	0.00	1	124.00	123.50	-1	1,349	-0.07%
2022/03/30	2	120.00	0	0.00	119.50	2	1,295	0.15%
2022/03/14	1	107.50	0	0.00	109.00	1	1,302	0.08%
2022/03/09	1	106.00	0	0.00	106.50	1	1,299	0.08%
2022/02/25	1	116.50	0	0.00	117.50	1	1,193	0.08%
2022/02/24	0	0.00	1	115.00	115.00	-1	1,184	-0.08%
2022/02/23	0	0.00	2	120.50	121.50	-2	1,142	-0.18%
2022/02/21	1	120.50	7	118.50	119.50	-6	1,097	-0.55%
2022/02/16	0	0.00	2	116.50	116.00	-2	1,061	-0.19%
2022/02/15	0	0.00	5	114.90	114.50	-5	1,031	-0.48%
2022/02/14	2	110.50	1	112.50	112.00	1	1,024	0.10%
2022/02/10	3	115.00	0	0.00	115.50	3	996	0.30%
2022/02/09	3	116.83	17	117.74	118.50	-14	981	-1.43%
2022/02/08	12	115.92	11	117.27	115.50	1	946	0.11%
2022/01/24	2	111.50	2	109.50	109.00	0	791	0.00%
2022/01/21	0	0.00	0.2	107.00	106.00	-0.2	724	-0.03%
2022/01/19	0	0.00	1	102.50	102.00	-1	659	-0.15%
2022/01/14	1	101.50	0	0.00	102.50	1	688	0.15%
2022/01/11	0	0.00	2	105.00	105.00	-2	725	-0.28%
2022/01/05	0	0.00	1	104.00	103.50	-1	696	-0.14%
2021/12/28	0	0.00	1	94.50	94.80	-1	662	-0.15%
2021/12/02	0	97.00	0	0.00	96.80	0	569	0.00%
2021/11/30	0	0.00	2	97.45	98.40	-2	555	-0.36%
2021/11/26	1	97.50	0	0.00	97.00	1	551	0.18%
2021/11/18	0	102.00	0	0.00	101.50	0	554	0.00%
2021/11/17	12	103.46	10	101.00	102.50	2	559	0.36%
2021/11/10	0	0.00	0.3	104.00	104.00	-0.3	575	-0.05%
2021/11/09	0	103.00	0	0.00	103.00	0	580	0.00%
2021/11/08	0	0.00	0.2	103.00	103.00	-0.2	582	-0.04%
2021/11/04	0	98.40	0	0.00	99.00	0	591	0.00%
2021/11/03	0.1	98.70	0	0.00	98.90	0.1	590	0.02%
2021/11/02	0	96.10	10	97.50	96.70	-10	593	-1.68%
2021/11/01	10	101.50	0	0.00	101.00	10	588	1.70%
2021/10/21	1	107.50	0	0.00	106.50	1	587	0.17%
2021/10/20	2	104.75	2	105.50	106.00	0	567	0.00%
2021/10/19	0	0.00	2	105.50	105.50	-2	569	-0.35%
2021/10/05	0.1	95.20	0	0.00	95.00	0.1	691	0.01%
2021/09/27	0	0.00	1	96.60	96.80	-1	745	-0.13%
2021/09/24	0	95.70	2	95.40	95.40	-2	773	-0.26%
2021/09/13	0	0.00	2	93.30	93.00	-2	854	-0.23%
2021/09/10	0.1	92.00	0	0.00	92.20	0.1	858	0.01%
2021/09/09	2	92.30	2	93.10	92.20	0	865	0.00%
2021/08/30	0.1	88.40	0	0.00	88.40	0.1	910	0.01%
2021/08/26	2	83.90	0	0.00	83.20	2	927	0.22%
2021/08/20	1	81.80	0	0.00	82.00	1	955	0.10%
2021/08/11	2	90.20	0	0.00	90.00	2	1,031	0.19%
2021/08/03	2	92.60	0	0.00	90.90	2	1,101	0.18%
2021/07/29	0.1	94.00	0	0.00	93.50	0.1	1,122	0.00%
2021/07/27	1	93.20	0	0.00	93.20	1	1,186	0.08%
2021/07/23	1	96.00	1	96.60	95.60	0	1,201	0.00%
2021/07/22	5	98.80	0	0.00	96.80	5	1,201	0.42%
2021/07/21	3	96.41	3	100.00	100.50	0	1,189	0.00%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/15	1	103.50	0	0.00	106.00	1	1,213	0.08%
2021/07/12	0	105.00	0	0.00	106.00	0	1,349	0.00%
2021/07/09	4	107.50	1	106.00	106.50	3	1,362	0.22%
2021/07/08	1	109.50	0	0.00	109.50	1	1,360	0.07%
2021/07/01	3	109.67	3	109.67	110.00	0	1,637	0.00%
2021/06/30	1	113.00	0	0.00	113.00	1	1,612	0.06%
2021/06/25	0.1	116.00	0	0.00	116.00	0.1	1,559	0.00%
2021/06/24	0	117.00	0	0.00	116.00	0	1,554	0.00%
2021/06/15	2	116.00	0	0.00	116.50	2	1,531	0.13%
2021/06/09	4	120.50	5	123.60	118.50	-1	1,568	-0.06%
2021/06/08	0	0.00	1	120.00	118.00	-1	1,560	-0.06%
2021/06/07	3	117.83	2	118.75	120.00	1	1,577	0.06%
2021/06/04	0	0.00	2	123.50	119.00	-2	1,585	-0.13%
2021/05/28	1	125.00	0	0.00	123.50	1	1,576	0.06%
2021/05/27	10	123.50	11	123.59	123.00	-1	1,567	-0.06%
2021/05/26	0	0.00	2	122.25	121.50	-2	1,532	-0.13%
2021/05/21	0	0.00	3	111.00	111.00	-3	1,476	-0.20%
2021/05/18	0	0.00	1	102.50	103.50	-1	1,486	-0.07%
2021/05/17	1	95.10	0	0.00	94.40	1	1,480	0.07%
2021/05/14	0	0.00	2	103.50	103.50	-2	1,457	-0.14%
2021/05/13	3	100.17	3	102.17	101.50	0	1,448	0.00%
2021/05/12	4	105.38	0	101.50	101.50	4	1,436	0.28%
2021/05/11	0	110.50	0	0.00	110.00	0	1,414	0.00%
2021/05/10	0	0.00	3	113.00	114.00	-3	1,406	-0.21%
2021/05/07	4	110.00	4	111.75	110.50	0	1,403	0.00%
2021/05/06	0	0.00	1	110.00	110.00	-1	1,400	-0.07%
2021/05/04	5	107.50	3	106.67	105.50	2	1,397	0.14%
2021/05/03	0.1	115.00	0	0.00	112.50	0.1	1,360	0.00%
2021/04/26	3	120.50	0	0.00	121.50	3	1,486	0.20%
2021/04/22	0	0.00	0.1	122.00	122.50	-0.1	1,480	-0.01%
2021/04/21	3	125.50	0.1	124.74	124.50	2.9	1,462	0.20%
2021/04/20	5	129.50	0	0.00	131.00	5	1,434	0.35%
2021/04/16	0	0.00	1	127.50	128.00	-1	1,297	-0.08%
2021/04/15	0	0.00	10	126.90	128.50	-10	1,303	-0.77%
2021/04/13	7	125.21	4	125.50	122.00	3	1,266	0.24%
2021/04/12	16	124.78	13	126.00	129.00	3	1,220	0.25%
2021/04/09	3	125.00	5	125.20	126.50	-2	1,124	-0.18%
2021/04/08	0.1	115.50	0	0.00	115.00	0.1	996	0.01%
2021/04/07	0.1	115.00	1	116.50	115.50	-0.9	980	-0.09%
2021/04/01	3	112.33	2	112.75	112.50	1	980	0.10%
2021/03/31	1	112.50	1	113.00	114.50	0	986	0.00%
2021/03/29	3	112.67	2	113.00	113.50	1	994	0.10%
2021/03/23	1	116.00	1	116.50	116.00	0	1,016	0.00%
2021/03/22	0	0.00	0	118.00	118.00	0	1,017	0.00%
2021/03/16	2.1	117.47	1	118.50	117.00	1.1	1,038	0.11%
2021/03/15	0	0.00	5	118.70	119.00	-5	1,037	-0.48%
2021/03/12	2	115.00	2	116.00	115.50	0	1,004	0.00%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/10	0	0.00	1	109.50	112.00	-1	993	-0.10%
2021/03/05	1	108.00	0	0.00	107.50	1	989	0.10%
2021/02/26	1	113.50	0	0.00	113.00	1	987	0.10%
2021/02/02	0	0.00	2	112.00	113.50	-2	1,159	-0.17%
2021/02/01	2	108.50	0	0.00	109.50	2	1,181	0.17%
2021/01/28	1	111.50	0	0.00	110.00	1	1,209	0.08%
2021/01/26	1	115.00	0	0.00	116.50	1	1,206	0.08%
2021/01/25	1	116.00	1	115.00	116.00	0	1,203	0.00%
2021/01/22	0	0.00	3	120.50	120.00	-3	1,184	-0.25%
2021/01/21	0	0.00	3	110.17	112.00	-3	1,073	-0.28%
2021/01/20	1	102.00	2	102.50	103.50	-1	1,016	-0.10%
2021/01/19	1	104.50	0	0.00	105.00	1	1,008	0.10%
2021/01/15	1	107.00	0	0.00	106.50	1	1,008	0.10%
2021/01/13	1	108.50	0	0.00	109.00	1	1,092	0.09%
2021/01/08	0	0.00	1	115.00	113.00	-1	1,137	-0.09%
2021/01/06	1	109.00	0	0.00	107.50	1	1,106	0.09%
2021/01/05	1	108.50	2	108.50	110.00	-1	1,094	-0.09%
2021/01/04	3	109.33	0	0.00	110.50	3	1,095	0.27%
2020/12/30	0	0.00	1	111.00	111.00	-1	1,104	-0.09%
2020/12/25	4	107.75	0	0.00	108.00	4	1,100	0.36%
2020/12/24	2	110.75	1	109.50	109.50	1	1,090	0.09%
2020/12/18	1	113.00	1	116.50	113.00	0	1,138	0.00%
2020/12/17	3	115.50	0	0.00	115.50	3	1,139	0.26%
2020/12/14	1	118.50	0	0.00	118.50	1	1,161	0.09%
2020/12/11	1	115.50	0	0.00	117.00	1	1,162	0.09%
2020/12/07	1	120.00	0	0.00	120.00	1	1,211	0.08%
2020/12/04	1	116.00	1	121.00	120.00	0	1,221	0.00%
2020/11/30	2	122.50	1	121.50	121.00	1	1,264	0.08%
2020/11/27	2	122.75	1	123.50	124.00	1	1,279	0.08%
2020/11/26	2	122.50	0	0.00	123.00	2	1,284	0.16%
2020/11/23	2	125.50	0	0.00	124.00	2	1,335	0.15%
2020/11/20	1	127.00	0	0.00	127.00	1	1,350	0.07%
2020/11/18	10	128.00	5	129.50	127.50	5	1,490	0.34%
2020/11/17	0	0.00	10	129.25	129.00	-10	1,621	-0.62%
2020/11/16	3	124.83	0	0.00	125.00	3	1,658	0.18%
2020/11/13	1	126.50	0	0.00	127.50	1	1,742	0.06%
2020/11/12	9	128.83	0	0.00	128.00	9	1,915	0.47%
2020/11/11	2	130.75	3	130.50	130.50	-1	2,002	-0.05%
2020/11/10	8	124.81	6	128.75	127.50	2	1,979	0.10%
2020/11/09	1	125.50	0	0.00	125.50	1	1,950	0.05%
2020/11/06	0	0.00	8	123.00	123.00	-8	1,990	-0.40%
2020/11/05	0	0.00	5	121.20	120.00	-5	2,003	-0.25%
2020/11/03	1	120.00	1	118.50	119.50	0	2,053	0.00%
2020/11/02	4	118.38	3	116.50	119.00	1	2,056	0.05%
2020/10/28	7	120.86	11	121.82	120.00	-4	2,080	-0.19%
2020/10/26	1	121.00	0	0.00	119.00	1	2,076	0.05%
2020/10/23	2	121.50	1	123.00	120.50	1	2,099	0.05%
2020/10/22	1	123.00	0.1	123.00	123.50	0.9	2,120	0.04%
2020/10/21	6	117.83	3	118.17	122.00	3	2,094	0.14%
2020/10/20	4	117.75	0	0.00	120.00	4	2,073	0.19%
2020/10/19	1	116.00	6	114.75	117.00	-5	2,100	-0.24%
2020/10/16	8	112.81	3	114.00	112.50	5	2,138	0.23%
2020/10/15	0	0.00	5	112.00	112.50	-5	2,163	-0.23%
2020/10/12	3	106.33	0	0.00	107.00	3	2,529	0.12%
2020/10/08	0	0.00	3	109.66	109.00	-3	2,554	-0.12%
2020/10/07	3	111.50	0	0.00	112.00	3	2,565	0.12%
2020/10/06	1	114.00	3	114.00	113.50	-2	2,610	-0.08%
2020/10/05	1	109.00	0	0.00	109.00	1	2,625	0.04%
2020/09/28	3	106.00	0	0.00	106.00	3	2,737	0.11%
2020/09/24	1	112.50	3	112.00	110.50	-2	2,770	-0.07%
2020/09/23	3	114.83	1	119.00	115.00	2	2,783	0.07%
2020/09/22	1	117.50	0	0.00	116.50	1	2,788	0.04%
2020/09/17	1	118.00	0	0.00	120.00	1	2,842	0.04%
2020/09/14	1	123.00	0	0.00	122.00	1	2,870	0.03%
2020/09/11	1	124.50	0	0.00	121.50	1	2,904	0.03%
2020/09/10	1	118.50	2	123.50	121.00	-1	2,909	-0.03%
2020/09/09	1	117.00	0	0.00	116.00	1	2,868	0.03%
2020/09/08	1	114.50	0	0.00	114.50	1	2,889	0.03%
2020/09/04	0	0.00	1	119.50	119.00	-1	2,967	-0.03%
2020/09/03	0	0.00	3	121.83	119.50	-3	3,021	-0.10%
2020/09/02	1	125.00	0	0.00	124.00	1	3,081	0.03%
2020/09/01	1	129.00	0	0.00	126.50	1	3,197	0.03%
2020/08/28	3	129.67	1	127.00	127.00	2	3,330	0.06%
2020/08/27	0	0.00	1	130.50	128.50	-1	3,320	-0.03%
2020/08/25	1	134.50	0	0.00	132.00	1	3,331	0.03%
2020/08/24	1	133.00	1	134.00	134.50	0	3,345	0.00%
2020/08/21	1	125.00	9	126.78	132.00	-8	3,363	-0.24%
2020/08/20	6	120.50	1	121.00	120.00	5	3,308	0.15%
2020/08/19	1	128.50	0	0.00	128.50	1	3,315	0.03%
2020/08/18	1	120.50	17	124.88	129.00	-16	3,236	-0.49%
2020/08/14	15	112.00	0	0.00	112.00	15	3,060	0.49%
2020/08/13	0	0.00	1	117.00	115.00	-1	3,054	-0.03%
2020/08/12	0	0.00	1	116.00	116.50	-1	3,008	-0.03%
2020/08/10	1	111.50	1	114.00	114.00	0	2,932	0.00%
2020/08/06	0	0.00	2	107.50	107.00	-2	2,908	-0.07%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/28	1	106.50	0	0.00	106.00	1	3,014	0.03%
2020/07/24	4	111.00	2	110.50	108.50	2	3,111	0.06%
2020/07/23	2	114.25	0	0.00	113.50	2	3,158	0.06%
2020/07/22	2	112.00	4	113.00	111.50	-2	3,133	-0.06%
2020/07/21	0	0.00	1	110.50	110.50	-1	3,094	-0.03%
2020/07/20	10	107.00	10	106.50	106.50	0	3,070	0.00%
2020/07/17	9	109.00	9	112.00	110.50	0	3,045	0.00%
2020/07/16	2	111.50	7	106.86	112.00	-5	2,958	-0.17%
2020/07/15	5	103.00	7	103.93	102.00	-2	2,807	-0.07%
2020/07/14	1	102.50	0	0.00	100.00	1	2,806	0.04%
2020/07/13	3	105.83	2	106.00	106.50	1	2,807	0.04%
2020/07/09	0	0.00	1	103.50	103.50	-1	2,798	-0.04%
2020/07/08	2	103.00	1	103.00	103.00	1	2,780	0.04%
2020/07/06	1	105.00	1	107.00	107.00	0	2,783	0.00%
2020/07/02	1	102.50	2	103.25	103.00	-1	2,819	-0.04%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/29	2	104.75	2	104.00	104.00	0	2,787	0.00%
2020/06/22	1	109.00	0	0.00	107.00	1	2,851	0.04%
2020/06/19	0	0.00	3	111.33	108.50	-3	2,864	-0.10%
2020/06/18	2	107.75	1	110.50	111.00	1	2,850	0.04%
2020/06/16	1	103.50	0	0.00	105.00	1	2,929	0.03%
2020/06/12	1	105.00	1	107.50	107.50	0	2,946	0.00%
2020/06/11	1	108.00	0	0.00	106.50	1	2,945	0.03%
2020/06/10	2	112.75	1	112.00	111.00	1	2,937	0.03%
2020/06/09	1	112.50	3	114.83	113.00	-2	2,900	-0.07%
2020/06/08	2	109.25	3	108.33	112.50	-1	2,848	-0.04%
2020/06/05	3	105.50	7	106.07	106.00	-4	2,734	-0.15%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/01	9	100.94	2	101.50	100.00	7	2,699	0.26%
2020/05/28	1	101.00	0	0.00	99.50	1	2,680	0.04%
2020/05/25	1	92.00	0	0.00	92.00	1	2,494	0.04%
2020/05/21	0	0.00	3	93.30	93.10	-3	2,480	-0.12%
2020/05/20	1	88.10	4	87.90	87.30	-3	2,430	-0.12%
2020/05/19	0	0.00	3	86.50	86.90	-3	2,427	-0.12%
2020/05/18	1	83.60	0	0.00	83.50	1	2,421	0.04%
2020/05/15	0	0.00	10	83.00	82.90	-10	2,425	-0.41%
2020/05/14	10	85.83	0	0.00	84.80	10	2,447	0.41%
2020/05/13	4	88.75	2	88.80	88.60	2	2,426	0.08%
2020/05/12	7	88.03	0	0.00	88.60	7	2,426	0.29%
2020/05/11	1	88.00	0	0.00	88.80	1	2,421	0.04%
2020/04/29	1	95.90	1	96.80	96.50	0	2,343	0.00%
2020/04/28	1	91.60	1	93.30	93.80	0	2,297	0.00%
2020/04/21	1	87.40	0	0.00	84.80	1	2,270	0.04%
2020/04/17	0	0.00	1	88.50	89.00	-1	2,272	-0.04%
2020/04/13	0	0.00	5	86.40	85.30	-5	2,382	-0.21%
2020/04/10	5	85.60	0	0.00	86.30	5	2,385	0.21%
2020/04/06	6	82.65	3	82.13	83.50	3	2,274	0.13%
2020/03/26	1	85.80	0	0.00	82.30	1	2,297	0.04%
2020/03/24	0	0.00	14	71.71	73.10	-14	2,204	-0.64%
2020/03/23	21	65.35	22	65.81	66.50	-1	2,184	-0.05%
2020/03/20	6	70.40	6	70.88	66.40	0	2,141	0.00%
2020/03/19	1	70.60	1	71.30	68.90	0	2,044	0.00%
2020/03/18	2	76.65	3	77.83	76.50	-1	2,011	-0.05%
2020/03/17	7	80.33	7	80.70	78.00	0	1,998	0.00%
2020/03/13	1	88.90	0	0.00	93.40	1	1,948	0.05%
2020/03/12	30	99.17	16	100.44	97.60	14	1,911	0.73%
2020/03/10	0	0.00	15	107.57	106.50	-15	1,845	-0.81%
2020/03/09	15	101.50	0	0.00	102.50	15	1,798	0.83%
2020/03/05	2	109.50	17	107.97	110.00	-15	1,749	-0.86%
2020/03/04	8	103.50	0	0.00	102.50	8	1,702	0.47%
2020/03/03	0	0.00	8	105.69	108.50	-8	1,678	-0.48%
2020/03/02	1	101.00	1	101.50	100.50	0	1,651	0.00%
2020/02/27	6	108.75	6	108.25	106.00	0	1,637	0.00%
2020/02/26	15	112.50	0	0.00	112.00	15	1,608	0.93%
2020/02/25	6	112.83	11	114.36	117.00	-5	1,596	-0.31%
2020/02/24	5	114.00	0	0.00	114.00	5	1,591	0.31%
2020/02/18	10	118.00	12	119.50	118.50	-2	1,628	-0.12%
2020/02/14	6	125.00	5	125.50	125.50	1	1,618	0.06%
2020/02/07	4	129.50	4	129.50	124.00	0	1,728	0.00%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	1	136.00	135.50	-1	1,829	-0.05%
2020/02/03	1	125.50	1	126.00	131.00	0	1,804	0.00%
2020/01/31	2	130.75	2	130.00	131.00	0	1,775	0.00%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/20	1	145.50	1	146.00	146.00	0	1,748	0.00%
2020/01/16	3	147.83	0	0.00	149.50	3	1,776	0.17%
2020/01/15	3	149.00	3	149.17	149.50	0	1,727	0.00%
2020/01/14	2	140.50	2	141.25	149.50	0	1,716	0.00%
2020/01/13	0	0.00	1	140.00	142.00	-1	1,696	-0.06%
2020/01/10	0	0.00	11	135.50	135.50	-11	1,731	-0.64%
2020/01/09	5	130.50	0	0.00	132.50	5	1,773	0.28%
2020/01/08	1	133.50	1	131.00	133.50	0	1,829	0.00%
2020/01/07	8	131.00	1	136.00	130.00	7	1,821	0.38%
2020/01/03	1	133.50	0	0.00	133.50	1	1,742	0.06%
2020/01/02	1	132.50	1	133.00	131.50	0	1,781	0.00%
2019/12/31	1	131.00	1	131.00	134.00	0	1,774	0.00%
2019/12/30	2	130.50	2	131.00	130.50	0	1,754	0.00%
2019/12/27	15	127.10	44	124.40	126.50	-29	1,727	-1.68%
2019/12/26	28	121.75	51	123.33	122.00	-23	1,667	-1.38%
2019/12/25	13	113.31	14	114.11	116.50	-1	1,646	-0.06%
2019/12/24	13	113.42	0	0.00	114.00	13	1,637	0.79%
2019/12/23	18	121.47	0	0.00	119.50	18	1,665	1.08%
2019/12/20	0	0.00	4	124.00	123.50	-4	1,695	-0.24%
2019/12/19	0	0.00	7	123.21	122.00	-7	1,698	-0.41%
2019/12/17	0	0.00	2	122.00	123.00	-2	1,710	-0.12%
2019/12/13	12	122.92	10	123.50	121.00	2	1,743	0.11%
2019/12/12	22	124.11	0	0.00	123.00	22	1,748	1.26%
2019/12/11	4	124.00	10	125.95	127.50	-6	1,744	-0.34%
2019/12/10	6	124.00	6	122.42	125.00	0	1,738	0.00%
2019/12/09	2	128.00	0	0.00	127.00	2	1,702	0.12%
2019/12/06	0	0.00	3	130.50	130.00	-3	1,715	-0.17%
2019/12/04	1	128.50	5	129.90	131.50	-4	1,735	-0.23%
2019/12/03	1	126.50	1	127.00	129.50	0	1,725	0.00%
2019/11/29	5	125.30	5	126.40	125.00	0	1,728	0.00%
2019/11/28	4	126.13	2	126.50	125.50	2	1,728	0.12%
2019/11/27	3	128.83	4	128.63	129.00	-1	1,730	-0.06%
2019/11/26	5	131.40	0	0.00	130.50	5	1,718	0.29%
2019/11/25	0	0.00	1	132.50	132.00	-1	1,697	-0.06%
2019/11/21	2	128.75	2	129.25	129.50	0	1,694	0.00%
2019/11/20	11	135.00	0	0.00	134.00	11	1,687	0.65%
2019/11/19	0	0.00	1	136.50	138.00	-1	1,684	-0.06%
2019/11/18	4	138.38	2	137.25	138.50	2	1,681	0.12%
2019/11/15	0	0.00	1	131.00	130.00	-1	1,644	-0.06%
2019/11/12	1	130.00	2	131.00	132.50	-1	1,646	-0.06%
2019/11/11	3	129.83	3	127.50	127.50	0	1,638	0.00%
2019/11/08	3	130.83	0	0.00	128.50	3	1,619	0.19%
2019/11/07	0	0.00	1	125.00	126.00	-1	1,589	-0.06%
2019/11/06	1	125.00	2	126.00	127.00	-1	1,602	-0.06%
2019/11/05	3	124.17	1	124.50	123.00	2	1,607	0.12%
2019/10/28	0	0.00	1	117.50	118.00	-1	1,728	-0.06%
2019/10/25	1	114.50	0	0.00	115.00	1	1,751	0.06%
2019/10/22	2	118.00	2	119.00	117.50	0	1,787	0.00%
2019/10/18	8	115.25	8	114.38	116.50	0	1,866	0.00%
2019/10/17	5	111.10	5	110.90	111.50	0	1,887	0.00%
2019/10/16	1	108.00	2.1	108.78	110.50	-1.1	1,856	-0.06%
2019/10/15	0	0.00	0.1	100.00	100.50	-0.1	1,763	0.00%
2019/10/14	1	100.00	1	99.70	98.90	0	1,752	0.00%
2019/10/09	3	95.23	3	95.50	95.50	0	1,717	0.00%
2019/10/08	1	94.00	1	94.50	94.90	0	1,706	0.00%
2019/10/03	0.1	89.50	0	0.00	89.50	0.1	1,749	0.00%
2019/10/02	0	0.00	1	89.00	89.80	-1	1,756	-0.06%
2019/09/27	0	0.00	2	88.00	88.70	-2	1,747	-0.11%
2019/09/26	5	89.16	0	0.00	87.80	5	1,745	0.29%
2019/09/25	1	92.20	1	92.20	92.70	0	1,685	0.00%
2019/09/23	1	89.50	0	0.00	89.70	1	1,658	0.06%
2019/09/20	2	88.50	2	88.50	88.60	0	1,658	0.00%
2019/09/19	0	0.00	4	88.40	88.60	-4	1,650	-0.24%
2019/09/18	0	0.00	25	89.40	90.50	-25	1,626	-1.54%
2019/09/17	0	0.00	75	89.37	88.80	-75	1,613	-4.65%
2019/09/11	2	87.70	0	0.00	86.60	2	1,597	0.13%
2019/09/10	0	0.00	1	88.90	88.20	-1	1,591	-0.06%
2019/09/09	1	88.00	1	87.70	88.00	0	1,578	0.00%
2019/09/03	2	87.00	2	85.95	86.30	0	1,570	0.00%
2019/08/29	1	85.90	0	0.00	86.90	1	1,555	0.06%
2019/08/27	2	85.90	1	86.20	85.40	1	1,560	0.06%
2019/08/21	0	0.00	2	85.60	85.60	-2	1,564	-0.13%
2019/08/16	1	88.00	0	0.00	87.20	1	1,579	0.06%
2019/08/15	1	88.20	0	0.00	89.20	1	1,571	0.06%
2019/08/12	1	90.50	2	91.85	90.40	-1	1,525	-0.07%
2019/08/08	1	92.30	0	0.00	90.20	1	1,504	0.07%
2019/08/05	101	87.00	0	0.00	85.40	101	1,372	7.36%	大買/鉅額交易
2019/07/25	1	86.50	2	87.40	86.50	-1	1,087	-0.09%
2019/07/23	1	87.60	1	86.80	86.80	0	1,022	0.00%
2019/07/19	2	80.60	1	81.60	81.80	1	866	0.12%
2019/07/18	0	0.00	2	78.60	77.70	-2	776	-0.26%
2019/07/12	0	0.00	1	76.00	76.00	-1	725	-0.14%
2019/07/11	4	74.73	2	74.70	74.60	2	771	0.26%
2019/07/10	4	72.50	3	73.30	73.30	1	728	0.14%
2019/07/08	0	0.00	1	74.00	73.50	-1	695	-0.14%
2019/07/04	1	72.90	0	0.00	73.50	1	723	0.14%
2019/05/31	1	70.50	0	0.00	69.60	1	838	0.12%
2019/05/30	1	69.90	3	70.87	70.90	-2	835	-0.24%
2019/05/21	1	63.10	0	0.00	65.30	1	725	0.14%
2019/05/06	1	67.00	0	0.00	67.00	1	737	0.14%
2019/04/17	1	69.50	1	69.90	68.90	0	829	0.00%
2019/04/12	0	0.00	5	68.50	67.50	-5	752	-0.66%
2019/04/02	3	65.60	0	0.00	65.70	3	670	0.45%
2019/03/27	2	65.90	0	0.00	65.70	2	610	0.33%
2019/03/26	0	0.00	1	66.90	66.80	-1	594	-0.17%
2019/03/22	9	65.14	8	65.25	65.50	1	520	0.19%
2019/01/30	0	0.00	1	58.80	59.00	-1	299	-0.33%
2019/01/17	0	0.00	1	57.30	56.60	-1	207	-0.48%
2019/01/16	0	0.00	1	56.10	56.10	-1	173	-0.58%
2018/12/24	0	0.00	1	48.30	47.55	-1	139	-0.72%
2018/12/21	0	0.00	2	47.43	47.05	-2	139	-1.44%
2018/12/20	0	0.00	2	48.00	48.70	-2	138	-1.45%
2018/12/13	4	48.96	2	49.00	49.00	2	138	1.44%
2018/12/12	1	48.20	0	0.00	48.50	1	136	0.73%
2018/12/05	2	48.30	0	0.00	48.70	2	133	1.49%
2018/09/03	1	51.10	0	0.00	51.00	1	251	0.40%
2018/08/23	1	51.50	0	0.00	52.40	1	257	0.39%
2018/08/07	0	0.00	1	51.80	52.50	-1	243	-0.41%
2018/07/31	1	51.40	0	0.00	52.30	1	246	0.41%
2018/07/20	2	51.10	0	0.00	51.00	2	215	0.93%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析