鈺齊-KY (9802)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
131.0
漲跌
▲2.5
漲幅
+1.95%
成交量
1,274張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	130.00	128.50	-1	719	-0.14%
2024/05/13	0	0.00	1	129.00	129.00	-1	717	-0.14%
2024/05/10	0	0.00	1	130.50	130.00	-1	713	-0.14%
2024/05/09	1	129.50	1	130.50	130.00	0	703	0.00%
2024/05/06	0	0.00	1	122.00	122.00	-1	661	-0.15%
2024/04/23	0	0.00	1	117.50	120.00	-1	662	-0.15%
2024/04/22	0	0.00	3	113.50	114.00	-3	650	-0.46%
2024/04/11	1	111.50	0	0.00	112.00	1	672	0.15%
2024/04/10	3	113.00	0	0.00	112.50	3	663	0.45%
2024/03/27	0	0.00	1	122.50	122.50	-1	642	-0.16%
2024/03/26	0	0.00	1	122.00	121.00	-1	654	-0.15%
2024/03/22	7	122.57	0	0.00	122.50	7	669	1.05%
2024/03/21	0	0.00	1	124.50	124.00	-1	705	-0.14%
2024/03/13	0	0.00	2	126.00	127.50	-2	885	-0.23%
2024/03/08	2	120.00	0	0.00	121.50	2	888	0.23%
2024/03/06	0	0.00	1	125.00	125.00	-1	880	-0.11%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/15	1	124.50	0	0.00	124.00	1	1,052	0.10%
2024/02/05	1	125.00	0	0.00	126.00	1	1,071	0.09%
2024/02/02	0	0.00	1	126.00	125.50	-1	1,077	-0.09%
2024/01/17	1	124.00	0	0.00	124.00	1	1,158	0.09%
2024/01/12	1	127.00	0	0.00	126.50	1	1,153	0.09%
2024/01/04	1	132.00	0	0.00	132.50	1	1,139	0.09%
2023/12/29	2	133.50	0	0.00	133.50	2	1,315	0.15%
2023/12/27	1	135.50	0	0.00	136.50	1	1,310	0.08%
2023/12/25	11	137.23	2	138.00	137.00	9	1,313	0.69%
2023/12/21	0	0.00	2	142.50	143.00	-2	1,304	-0.15%
2023/12/18	0	0.00	2	141.50	141.50	-2	1,277	-0.16%
2023/12/14	4	134.63	0	0.00	135.00	4	1,203	0.33%
2023/12/13	3	137.67	1	138.00	137.00	2	1,165	0.17%
2023/12/12	2	143.75	0	0.00	142.50	2	1,155	0.17%
2023/12/11	0	0.00	4	146.50	146.50	-4	1,140	-0.35%
2023/12/08	0	0.00	1	147.00	147.00	-1	1,206	-0.08%
2023/12/07	1	145.00	0	0.00	147.00	1	1,238	0.08%
2023/12/05	2	146.50	0	0.00	145.50	2	1,313	0.15%
2023/12/01	2	146.00	0	0.00	146.00	2	1,316	0.15%
2023/11/30	1	147.00	0	0.00	147.50	1	1,320	0.08%
2023/11/28	0	0.00	2	150.00	149.00	-2	1,319	-0.15%
2023/11/27	1	144.50	1	145.50	145.50	0	1,287	0.00%
2023/11/22	2	137.00	0	0.00	136.50	2	1,215	0.16%
2023/11/17	8	135.00	0	0.00	135.00	8	1,211	0.66%
2023/11/16	2	137.75	0	0.00	137.00	2	1,196	0.17%
2023/11/14	0	0.00	2	138.75	138.00	-2	1,174	-0.17%
2023/11/13	0	0.00	3	141.17	140.50	-3	1,166	-0.26%
2023/11/10	2	137.50	0	0.00	136.50	2	1,144	0.17%
2023/11/08	0	0.00	0.1	139.00	139.00	-0.1	1,134	-0.01%
2023/11/07	1	138.00	0	0.00	136.50	1	1,113	0.09%
2023/11/06	1	138.50	0	0.00	137.50	1	1,117	0.09%
2023/11/03	0	0.00	10	136.75	137.00	-10	1,109	-0.90%
2023/11/02	1	134.50	0	0.00	134.50	1	1,111	0.09%
2023/10/31	1	129.50	0	0.00	128.50	1	1,106	0.09%
2023/10/16	0	0.00	1	126.00	132.00	-1	1,146	-0.09%
2023/10/12	1	132.00	0	0.00	129.50	1	1,136	0.09%
2023/10/11	3	130.50	2	130.75	131.00	1	1,148	0.09%
2023/10/06	0	0.00	3	134.33	134.00	-3	1,141	-0.26%
2023/10/05	1	128.00	1	128.00	128.00	0	1,075	0.00%
2023/10/04	0	0.00	1	119.50	119.00	-1	1,038	-0.10%
2023/09/22	1	120.50	0	0.00	121.50	1	1,245	0.08%
2023/09/21	2	121.00	0	0.00	121.00	2	1,271	0.16%
2023/09/19	0.1	124.50	0	0.00	123.50	0.1	1,306	0.01%
2023/09/15	3	127.50	0	0.00	126.00	3	1,335	0.22%
2023/09/14	3	133.00	0	0.00	134.00	3	1,292	0.23%
2023/09/13	0	0.00	2	139.00	139.50	-2	1,286	-0.16%
2023/09/11	0	0.00	5	133.00	132.00	-5	1,279	-0.39%
2023/09/08	5	122.00	8	126.44	130.50	-3	1,258	-0.24%
2023/09/06	4	133.00	0	0.00	133.00	4	1,225	0.33%
2023/09/05	2	133.00	0	0.00	134.50	2	1,225	0.16%
2023/09/04	0	0.00	2	132.25	133.00	-2	1,214	-0.16%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/08/30	0	0.00	5	123.50	124.00	-5	1,184	-0.42%
2023/08/24	5	120.00	0	0.00	120.50	5	1,283	0.39%
2023/08/21	0	0.00	1	121.00	123.50	-1	1,341	-0.07%
2023/08/18	0	0.00	1	120.00	119.50	-1	1,355	-0.07%
2023/08/08	0	0.00	2	127.00	125.00	-2	1,417	-0.14%
2023/07/31	0	0.00	1	124.00	125.00	-1	1,449	-0.07%
2023/07/24	6	120.00	0	0.00	119.00	6	1,452	0.41%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/13	1	121.00	0	0.00	122.50	1	1,452	0.07%
2023/07/04	1	135.00	1	136.50	137.50	0	1,289	0.00%
2023/06/29	0	0.00	1	142.50	137.00	-1	1,253	-0.08%
2023/06/28	0	0.00	2	140.50	139.00	-2	1,229	-0.16%
2023/06/16	0	0.00	2	137.00	136.50	-2	1,166	-0.17%
2023/06/15	0	0.00	1	136.00	135.50	-1	1,134	-0.09%
2023/06/07	1	130.00	1	131.00	130.00	0	1,116	0.00%
2023/06/06	1	131.50	0	0.00	131.50	1	1,174	0.09%
2023/06/01	0	0.00	1.1	129.62	132.00	-1.1	1,168	-0.09%
2023/05/31	0	0.00	1	125.50	126.00	-1	1,124	-0.09%
2023/05/25	0	0.00	1	124.50	126.00	-1	1,216	-0.08%
2023/05/23	0.1	123.00	0	0.00	122.00	0.1	1,188	0.00%
2023/05/05	2	120.00	0	0.00	119.00	2	1,407	0.14%
2023/05/03	2	120.00	2	121.50	121.50	0	1,470	0.00%
2023/04/25	1	122.00	0	0.00	122.00	1	1,576	0.06%
2023/04/14	2	128.00	0	0.00	128.00	2	1,735	0.12%
2023/04/13	1	129.00	0	0.00	129.00	1	1,815	0.06%
2023/04/11	2	130.00	0	0.00	129.50	2	1,847	0.11%
2023/04/07	2	130.50	0	0.00	130.50	2	1,877	0.11%
2023/04/06	2	131.50	0	0.00	131.50	2	1,882	0.11%
2023/03/31	1	132.50	0	0.00	133.50	1	1,921	0.05%
2023/03/30	0	0.00	1	132.00	132.50	-1	1,990	-0.05%
2023/03/27	1	131.50	0	0.00	132.00	1	2,047	0.05%
2023/03/21	1	129.00	0	0.00	129.00	1	2,218	0.05%
2023/03/16	1	127.00	0	0.00	127.00	1	2,354	0.04%
2023/03/10	0	0.00	1	138.00	137.50	-1	2,331	-0.04%
2023/03/03	0	0.00	1	134.00	135.50	-1	2,264	-0.04%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	0	0.00	2	139.25	136.00	-2	2,279	-0.09%
2023/02/21	3	132.33	0	0.00	131.50	3	2,217	0.14%
2023/02/20	1	134.50	0	0.00	134.50	1	2,241	0.04%
2023/02/17	1	135.00	0	0.00	134.00	1	2,309	0.04%
2023/02/15	0	0.00	2	135.75	137.00	-2	2,372	-0.08%
2023/02/13	2	127.75	0	0.00	128.00	2	2,330	0.09%
2023/02/02	0	0.00	2	136.25	137.00	-2	2,238	-0.09%
2023/01/31	2	130.75	0	0.00	132.50	2	2,232	0.09%
2023/01/30	1	140.50	0	0.00	131.50	1	2,240	0.04%
2023/01/09	0	0.00	1	142.00	143.50	-1	2,718	-0.04%
2023/01/04	1	132.50	0	0.00	134.00	1	2,670	0.04%
2023/01/03	1	143.00	0	0.00	137.00	1	2,609	0.04%
2022/12/16	0	0.00	2	156.75	156.50	-2	2,563	-0.08%
2022/12/15	1	149.00	3	155.83	157.50	-2	2,558	-0.08%
2022/12/13	1	144.00	0	0.00	140.50	1	2,481	0.04%
2022/12/12	1	149.50	0	0.00	150.00	1	2,445	0.04%
2022/12/09	0	0.00	1	158.50	154.00	-1	2,467	-0.04%
2022/12/07	1	152.00	0	0.00	152.00	1	2,410	0.04%
2022/11/21	2	150.25	0	0.00	148.50	2	2,703	0.07%
2022/11/10	0	0.00	2	137.75	136.00	-2	2,703	-0.07%
2022/11/03	0	0.00	1	139.00	140.50	-1	2,712	-0.04%
2022/10/25	1	133.00	0	0.00	130.50	1	2,861	0.03%
2022/10/20	2	154.00	0	0.00	144.50	2	2,645	0.08%
2022/10/14	0	0.00	1	157.50	156.50	-1	2,543	-0.04%
2022/10/07	1	160.50	0	0.00	162.50	1	2,713	0.04%
2022/10/06	1	161.50	0	0.00	163.50	1	2,727	0.04%
2022/09/26	1	163.00	0	0.00	163.00	1	3,012	0.03%
2022/08/30	0	0.00	2	192.50	193.00	-2	3,123	-0.06%
2022/08/26	2	191.25	2	189.50	193.00	0	3,041	0.00%
2022/08/25	1	187.50	0	0.00	187.50	1	2,942	0.03%
2022/08/24	1	177.50	0	0.00	177.50	1	2,852	0.04%
2022/07/22	0	0.00	1	175.00	175.00	-1	2,494	-0.04%
2022/07/08	1	168.50	0	0.00	164.50	1	2,269	0.04%
2022/05/12	0	0.00	4	141.00	141.00	-4	1,667	-0.24%
2022/04/18	0	0.00	0.1	132.00	133.00	-0.1	1,541	-0.01%
2022/04/12	0	0.00	2	131.50	133.50	-2	1,528	-0.13%
2022/03/18	0	0.00	6	112.00	115.00	-6	1,292	-0.46%
2022/03/07	4	108.00	0	0.00	108.50	4	1,275	0.31%
2022/03/02	2	114.00	0	0.00	115.00	2	1,240	0.16%
2022/02/16	0	0.00	8	117.50	116.00	-8	1,061	-0.75%
2022/02/15	0	0.00	4	113.00	114.50	-4	1,031	-0.39%
2022/01/25	0	0.00	1	110.00	109.50	-1	836	-0.12%
2022/01/24	0	0.00	4	108.50	109.00	-4	791	-0.51%
2022/01/11	0	0.00	1	105.00	105.00	-1	725	-0.14%
2022/01/05	0	0.00	9	101.89	103.50	-9	696	-1.29%
2022/01/03	0	0.00	4	97.80	97.10	-4	665	-0.60%
2021/12/24	0	0.00	1	93.80	93.90	-1	671	-0.15%
2021/12/21	1	92.90	0	0.00	94.00	1	680	0.15%
2021/12/17	1	92.40	0	0.00	92.30	1	664	0.15%
2021/12/16	4	94.40	0	0.00	94.90	4	648	0.62%
2021/12/13	8	98.65	0	0.00	98.10	8	616	1.30%
2021/12/09	0	0.00	8	104.00	102.50	-8	609	-1.31%
2021/12/01	1	96.40	0	0.00	96.50	1	569	0.18%
2021/11/30	1	97.00	0	0.00	98.40	1	555	0.18%
2021/11/19	8	100.00	0	0.00	99.80	8	555	1.44%
2021/10/18	0	0.00	1	102.00	103.00	-1	582	-0.17%
2021/09/09	0	0.00	4	92.20	92.20	-4	865	-0.46%
2021/09/06	4	89.30	0	0.00	89.10	4	883	0.45%
2021/08/10	1	90.00	0	0.00	91.00	1	1,042	0.10%
2021/08/06	0	0.00	2	93.95	93.50	-2	1,071	-0.19%
2021/07/22	0	0.00	1	96.90	96.80	-1	1,201	-0.08%
2021/07/21	0	0.00	1	99.50	100.50	-1	1,189	-0.08%
2021/07/15	2	104.50	0	0.00	106.00	2	1,213	0.16%
2021/07/09	4	106.00	0	0.00	106.50	4	1,362	0.29%
2021/07/06	0	0.00	1	111.50	110.50	-1	1,496	-0.07%
2021/07/05	1	110.50	0	0.00	111.50	1	1,628	0.06%
2021/07/01	4	110.50	0	0.00	110.00	4	1,637	0.24%
2021/06/29	8	115.25	0	0.00	114.50	8	1,601	0.50%
2021/06/28	0	0.00	14	119.29	118.50	-14	1,584	-0.88%
2021/06/21	4	115.50	0	0.00	115.50	4	1,545	0.26%
2021/06/15	4	116.00	0	0.00	116.50	4	1,531	0.26%
2021/06/10	4	116.00	0	0.00	118.50	4	1,539	0.26%
2021/06/08	0	0.00	0.1	118.00	118.00	-0.1	1,560	-0.01%
2021/05/12	2	99.00	0	0.00	101.50	2	1,436	0.14%
2021/05/04	2	105.00	0	0.00	105.50	2	1,397	0.14%
2021/04/19	0	0.00	4	132.00	135.50	-4	1,386	-0.29%
2021/04/14	1	120.50	0	0.00	121.00	1	1,275	0.08%
2021/04/13	2	126.00	1	125.50	122.00	1	1,266	0.08%
2021/04/12	2	128.75	0	0.00	129.00	2	1,220	0.16%
2021/04/09	0	0.00	4	126.00	126.50	-4	1,124	-0.36%
2021/03/23	4	116.00	0	0.00	116.00	4	1,016	0.39%
2021/03/15	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2021/02/26	0	0.00	5	114.50	113.00	-5	987	-0.51%
2021/02/17	0	0.00	2	113.50	113.50	-2	1,022	-0.20%
2021/01/29	1	111.50	0	0.00	109.50	1	1,207	0.08%
2021/01/27	1	113.50	0	0.00	113.50	1	1,207	0.08%
2021/01/22	0	0.00	5	120.50	120.00	-5	1,184	-0.42%
2021/01/21	10	111.00	2	112.50	112.00	8	1,073	0.75%
2021/01/18	2	104.50	0	0.00	104.50	2	1,010	0.20%
2020/12/28	0	0.00	1	111.00	110.50	-1	1,106	-0.09%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/24	0	0.00	1	109.50	109.50	-1	1,090	-0.09%
2020/12/10	1	116.00	0	0.00	115.50	1	1,162	0.09%
2020/11/27	1	120.50	0	0.00	124.00	1	1,279	0.08%
2020/11/10	0	0.00	1	128.50	127.50	-1	1,979	-0.05%
2020/11/09	0	0.00	1	126.00	125.50	-1	1,950	-0.05%
2020/11/06	1	123.00	0	0.00	123.00	1	1,990	0.05%
2020/10/22	0	0.00	20	121.30	123.50	-20	2,120	-0.94%
2020/10/21	10	114.50	0.2	121.00	122.00	9.8	2,094	0.47%
2020/09/28	1	107.00	1	106.50	106.00	0	2,737	0.00%
2020/09/11	0	0.00	3	121.00	121.50	-3	2,904	-0.10%
2020/09/07	6	116.50	0	0.00	115.50	6	2,921	0.21%
2020/09/04	1	119.50	0	0.00	119.00	1	2,967	0.03%
2020/08/31	3	125.00	0	0.00	126.00	3	3,329	0.09%
2020/08/28	0	0.00	2	128.50	127.00	-2	3,330	-0.06%
2020/08/27	4	129.75	0	0.00	128.50	4	3,320	0.12%
2020/08/26	2	135.00	0	0.00	135.00	2	3,304	0.06%
2020/08/21	4	130.50	4	131.00	132.00	0	3,363	0.00%
2020/08/19	0	0.00	2	129.00	128.50	-2	3,315	-0.06%
2020/08/18	0	0.00	2	120.00	129.00	-2	3,236	-0.06%
2020/08/17	0	0.00	3	118.00	120.00	-3	3,100	-0.10%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	3	115.17	0	0.00	115.00	3	3,054	0.10%
2020/08/11	0	0.00	3	113.50	111.50	-3	2,955	-0.10%
2020/08/04	0	0.00	1	105.50	105.00	-1	2,943	-0.03%
2020/08/03	1	104.50	0	0.00	104.00	1	2,949	0.03%
2020/07/29	3	108.00	0	0.00	108.50	3	2,989	0.10%
2020/07/28	3	106.00	0	0.00	106.00	3	3,014	0.10%
2020/07/16	0	0.00	2	110.00	112.00	-2	2,958	-0.07%
2020/07/13	0	0.00	1	102.50	106.50	-1	2,807	-0.04%
2020/07/10	1	102.00	0	0.00	100.50	1	2,800	0.04%
2020/07/09	0	0.00	1	104.50	103.50	-1	2,798	-0.04%
2020/07/08	2	103.50	0	0.00	103.00	2	2,780	0.07%
2020/07/06	0	0.00	2	107.00	107.00	-2	2,783	-0.07%
2020/07/03	0	0.00	1	104.00	104.00	-1	2,821	-0.04%
2020/07/02	5	102.90	0	0.00	103.00	5	2,819	0.18%
2020/06/24	0	0.00	6	108.25	110.00	-6	2,753	-0.22%
2020/06/19	1	108.50	0	0.00	108.50	1	2,864	0.03%
2020/06/18	5	106.00	0	0.00	111.00	5	2,850	0.18%
2020/06/12	0	0.00	1	105.00	107.50	-1	2,946	-0.03%
2020/06/11	0	0.00	1	111.50	106.50	-1	2,945	-0.03%
2020/06/04	1	100.00	0	0.00	99.30	1	2,646	0.04%
2020/06/01	0	0.00	1	100.50	100.00	-1	2,699	-0.04%
2020/05/26	2	92.60	2	94.90	95.10	0	2,551	0.00%
2020/05/21	1	91.50	1	90.50	93.10	0	2,480	0.00%
2020/05/20	1	87.30	0	0.00	87.30	1	2,430	0.04%
2020/05/19	0	0.00	1	86.60	86.90	-1	2,427	-0.04%
2020/05/15	2	84.70	0	0.00	82.90	2	2,425	0.08%
2020/04/30	1	97.10	4	98.00	97.40	-3	2,358	-0.13%
2020/04/29	0	0.00	1	96.50	96.50	-1	2,343	-0.04%
2020/04/28	6	93.17	0	0.00	93.80	6	2,297	0.26%
2020/04/27	0	0.00	1	89.90	89.60	-1	2,221	-0.05%
2020/04/23	0	0.00	2	85.40	86.30	-2	2,195	-0.09%
2020/04/21	1	89.20	0	0.00	84.80	1	2,270	0.04%
2020/04/20	1	90.20	2	90.10	90.40	-1	2,277	-0.04%
2020/04/17	2	89.15	1	90.30	89.00	1	2,272	0.04%
2020/04/15	1	91.10	1	90.90	88.90	0	2,270	0.00%
2020/04/10	1	88.90	0	0.00	86.30	1	2,385	0.04%
2020/04/09	1	91.10	2	92.20	89.00	-1	2,352	-0.04%
2020/04/08	1	89.80	1	91.50	90.00	0	2,317	0.00%
2020/03/23	2	66.80	0	0.00	66.50	2	2,184	0.09%
2020/03/16	1	91.10	0	0.00	85.90	1	1,962	0.05%
2020/03/12	1	102.50	1	104.50	97.60	0	1,911	0.00%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	1	136.00	135.50	-1	1,829	-0.05%
2020/02/03	1	130.00	0	0.00	131.00	1	1,804	0.06%
2020/01/17	1	147.00	0	0.00	146.00	1	1,779	0.06%
2020/01/14	0	0.00	2	144.50	149.50	-2	1,716	-0.12%
2020/01/09	1	131.00	0	0.00	132.50	1	1,773	0.06%
2020/01/07	1	137.50	8	142.00	130.00	-7	1,821	-0.38%
2019/12/30	5	129.50	0	0.00	130.50	5	1,754	0.28%
2019/12/26	3	122.00	3	117.00	122.00	0	1,667	0.00%
2019/12/05	1	131.00	0	0.00	131.50	1	1,722	0.06%
2019/11/28	1	125.50	0	0.00	125.50	1	1,728	0.06%
2019/11/20	1	135.00	0	0.00	134.00	1	1,687	0.06%
2019/11/19	1	134.50	1	137.50	138.00	0	1,684	0.00%
2019/11/18	0	0.00	1	137.00	138.50	-1	1,681	-0.06%
2019/11/13	1	129.00	0	0.00	131.50	1	1,661	0.06%
2019/11/11	0	0.00	11	127.45	127.50	-11	1,638	-0.67%
2019/11/07	6	125.08	2	126.00	126.00	4	1,589	0.25%
2019/11/06	7	124.79	11	126.41	127.00	-4	1,602	-0.25%
2019/11/04	10	124.00	5	128.00	128.00	5	1,602	0.31%
2019/10/25	1	115.00	0	0.00	115.00	1	1,751	0.06%
2019/10/23	1	116.00	0	0.00	116.00	1	1,757	0.06%
2019/10/16	0	0.00	1	108.00	110.50	-1	1,856	-0.05%
2019/10/15	1	99.40	0	0.00	100.50	1	1,763	0.06%
2019/10/14	1	96.10	1	99.30	98.90	0	1,752	0.00%
2019/10/09	0	0.00	2	93.50	95.50	-2	1,717	-0.12%
2019/10/08	1	95.00	1	94.20	94.90	0	1,706	0.00%
2019/10/01	1	89.40	0	0.00	89.20	1	1,754	0.06%
2019/09/27	1	88.70	1	87.60	88.70	0	1,747	0.00%
2019/09/26	2	87.80	0	0.00	87.80	2	1,745	0.11%
2019/09/10	0	0.00	1	90.00	88.20	-1	1,591	-0.06%
2019/08/30	3	86.67	0	0.00	85.40	3	1,563	0.19%
2019/08/22	1	85.40	0	0.00	85.70	1	1,568	0.06%
2019/08/12	0	0.00	1	91.60	90.40	-1	1,525	-0.07%
2019/08/05	20	92.15	20	85.40	85.40	0	1,372	0.00%
2019/07/25	1	87.40	2	87.40	86.50	-1	1,087	-0.09%
2019/07/23	1	88.00	0	0.00	86.80	1	1,022	0.10%
2019/05/30	0	0.00	1	70.10	70.90	-1	835	-0.12%
2019/05/28	1	69.60	2	69.30	69.90	-1	808	-0.12%
2019/04/17	1	68.60	0	0.00	68.90	1	829	0.12%
2019/04/15	1	67.90	1	68.10	68.00	0	758	0.00%
2019/03/19	1	61.50	0	0.00	61.80	1	455	0.22%
2019/03/15	0	0.00	1	62.70	62.40	-1	442	-0.23%
2019/02/22	1	61.60	0	0.00	61.40	1	381	0.26%
2019/01/23	2	58.00	2	58.40	58.30	0	263	0.00%
2019/01/22	0	0.00	1	59.30	58.70	-1	256	-0.39%
2019/01/21	1	56.70	1	58.20	57.50	0	233	0.00%
2019/01/18	1	57.30	0	0.00	57.50	1	223	0.45%
2019/01/16	1	53.00	3	53.87	56.10	-2	173	-1.16%
2019/01/09	1	50.30	2	49.10	50.40	-1	143	-0.70%
2019/01/07	2	47.80	0	0.00	48.50	2	133	1.50%
2018/12/13	0	0.00	1	48.80	49.00	-1	138	-0.72%
2018/12/11	1	48.00	0	0.00	47.90	1	135	0.74%
2018/10/18	0	0.00	1	46.85	46.75	-1	163	-0.61%
2018/10/17	0	0.00	1	47.70	46.80	-1	169	-0.59%
2018/10/15	2	45.00	0	0.00	44.75	2	178	1.12%
2018/06/07	0	0.00	4	61.80	61.90	-4	213	-1.88%
2018/06/06	0	0.00	2	61.95	62.00	-2	215	-0.93%
2018/06/04	0	0.00	9	61.90	61.90	-9	238	-3.78%
2018/06/01	0	0.00	3	62.17	62.10	-3	243	-1.23%
2018/05/28	0	0.00	1	62.20	62.30	-1	252	-0.40%
2018/01/09	1	73.30	0	0.00	73.20	1	334	0.30%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析