鈺齊-KY (9802)-日盛券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
1,131張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	133.00	0	0.00	131.50	0	1,882	0.00%
2023/03/28	0.1	132.00	0	0.00	131.00	0.1	2,042	0.00%
2023/03/24	3	133.00	3	132.00	130.50	0	2,082	0.00%
2023/03/23	0	0.00	2	132.00	132.50	-2	2,152	-0.09%
2023/03/20	0	0.00	1	129.50	129.50	-1	2,246	-0.04%
2023/03/16	1	127.50	0	0.00	127.00	1	2,354	0.04%
2023/03/15	2	130.50	0	0.00	130.00	2	2,345	0.09%
2023/03/13	2	133.75	0	0.00	133.00	2	2,339	0.09%
2023/03/10	1	137.00	1	137.30	137.50	0	2,331	0.00%
2023/03/09	0	0.00	3.3	139.20	138.00	-3.3	2,331	-0.14%
2023/03/08	1	134.00	0	0.00	133.50	1	2,276	0.04%
2023/03/07	1	136.00	0	0.00	136.00	1	2,267	0.04%
2023/03/03	0.4	135.41	1	135.00	135.50	-0.6	2,264	-0.03%
2023/03/02	1	132.50	0.1	133.00	132.50	0.9	2,270	0.04%
2023/03/01	5	138.28	50	138.68	136.00	-45	2,279	-1.97%
2023/02/24	5	135.80	2	137.00	136.50	3	2,240	0.13%
2023/02/23	1	132.50	0	0.00	132.00	1	2,183	0.05%
2023/02/21	1	132.50	0	0.00	131.50	1	2,217	0.05%
2023/02/20	0	0.00	1	133.50	134.50	-1	2,241	-0.04%
2023/02/17	0	0.00	1	135.00	134.00	-1	2,309	-0.04%
2023/02/16	0	0.00	2	137.25	136.00	-2	2,368	-0.08%
2023/02/15	2	138.00	2	137.75	137.00	0	2,372	0.00%
2023/02/13	0	0.00	1	129.50	128.00	-1	2,330	-0.04%
2023/02/09	1	131.00	0	0.00	130.00	1	2,308	0.04%
2023/02/06	2	135.75	0	0.00	135.50	2	2,256	0.09%
2023/02/03	0	139.00	0	0.00	135.00	0	2,253	0.00%
2023/02/02	1	135.50	0	0.00	137.00	1	2,238	0.04%
2023/01/31	2	130.25	2	131.75	132.50	0	2,232	0.00%
2023/01/30	1	137.00	0	0.00	131.50	1	2,240	0.04%
2023/01/17	0	0.00	1	137.50	137.50	-1	2,318	-0.04%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,359	-0.04%
2023/01/12	2	139.25	1	140.50	140.00	1	2,603	0.04%
2023/01/11	1	140.00	0	0.00	139.50	1	2,673	0.04%
2023/01/10	2	141.50	2	142.00	142.00	0	2,704	0.00%
2023/01/09	1	144.50	1	142.50	143.50	0	2,718	0.00%
2023/01/06	0	0.00	3	139.17	140.00	-3	2,717	-0.11%
2023/01/05	2	132.00	0	0.00	132.00	2	2,695	0.07%
2023/01/03	4	138.75	0.5	143.00	137.00	3.5	2,609	0.13%
2022/12/30	0	0.00	1.5	152.00	152.00	-1.5	2,514	-0.06%
2022/12/29	16	155.00	2	151.50	158.00	14	2,512	0.56%
2022/12/28	0	0.00	1	159.50	158.50	-1	2,522	-0.04%
2022/12/27	2	163.75	1	164.50	165.00	1	2,528	0.04%
2022/12/23	479	163.18	0	0.00	162.00	479	2,598	18.43%	大買/鉅額交易
2022/12/20	40	152.01	0	0.00	151.50	40	2,520	1.59%
2022/12/19	50	155.06	0	0.00	154.50	50	2,543	1.97%
2022/12/16	1	154.50	1	157.00	156.50	0	2,563	0.00%
2022/12/15	0	0.00	2	154.50	157.50	-2	2,558	-0.08%
2022/12/14	91	146.70	6	147.92	148.50	85	2,491	3.41%
2022/12/13	3	143.00	0	0.00	140.50	3	2,481	0.12%
2022/12/12	1	150.00	2	150.00	150.00	-1	2,445	-0.04%
2022/12/09	2	158.50	0	0.00	154.00	2	2,467	0.08%
2022/12/07	0	0.00	4	154.00	152.00	-4	2,410	-0.17%
2022/12/02	4	155.50	0	0.00	154.50	4	2,491	0.16%
2022/12/01	1	153.50	3	154.17	153.50	-2	2,484	-0.08%
2022/11/30	1	151.00	0	0.00	151.00	1	2,486	0.04%
2022/11/25	1	150.50	0	0.00	150.00	1	2,525	0.04%
2022/11/24	0	0.00	1	151.50	152.50	-1	2,542	-0.04%
2022/11/23	710	150.09	0	0.00	151.50	710	2,553	27.81%	大買/鉅額交易
2022/11/22	0	0.00	0.2	148.50	147.50	-0.2	2,596	-0.01%
2022/11/18	0	0.00	1.2	150.51	149.50	-1.2	2,829	-0.04%
2022/11/16	197	151.98	4	152.38	152.50	193	2,877	6.71%	大買/鉅額交易
2022/11/15	2	150.00	0	0.00	150.50	2	2,852	0.07%
2022/11/14	1.4	149.79	1	143.50	149.00	0.4	2,789	0.01%
2022/11/11	1	141.00	2	142.00	141.00	-1	2,725	-0.04%
2022/11/10	5	138.00	0	0.00	136.00	5	2,703	0.18%
2022/11/09	28	139.66	1	140.50	138.00	27	2,700	1.00%
2022/11/08	1	138.50	2	141.25	138.50	-1	2,698	-0.04%
2022/11/04	0	0.00	80	138.17	139.50	-80	2,704	-2.96%
2022/11/03	1	140.00	0	0.00	140.50	1	2,712	0.04%
2022/11/01	0	0.00	1	139.00	139.50	-1	2,745	-0.04%
2022/10/31	1	137.00	0	0.00	136.50	1	2,784	0.04%
2022/10/26	0	0.00	4	128.75	127.50	-4	2,865	-0.14%
2022/10/25	1	130.50	117	132.58	130.50	-116	2,861	-4.05%	大賣/鉅額交易
2022/10/24	2	148.50	0	0.00	145.00	2	2,774	0.07%
2022/10/21	17	146.82	20	143.70	149.00	-3	2,734	-0.11%
2022/10/20	2	144.50	26	147.58	144.50	-24	2,645	-0.91%
2022/10/19	5	162.50	2	163.50	160.50	3	2,526	0.12%
2022/10/18	15	159.50	15	159.50	159.50	0	2,464	0.00%
2022/10/14	7	158.36	0	0.00	156.50	7	2,543	0.28%
2022/10/13	1	155.50	0	0.00	150.00	1	2,636	0.04%
2022/10/12	1	157.50	0	0.00	158.00	1	2,658	0.04%
2022/10/11	2	155.50	0	0.00	157.50	2	2,696	0.07%
2022/10/05	4	162.13	2	162.00	161.00	2	2,733	0.07%
2022/10/04	2	159.25	1	159.00	162.50	1	2,723	0.04%
2022/10/03	1	153.00	0	0.00	152.50	1	2,736	0.04%
2022/09/30	399	156.59	0	0.00	159.00	399	2,772	14.39%	大買/鉅額交易
2022/09/28	0	0.00	0	157.00	157.00	0	2,893	0.00%
2022/09/23	0	0.00	1	170.50	171.50	-1	3,061	-0.03%
2022/09/22	1	177.00	0	0.00	177.50	1	3,065	0.03%
2022/09/20	0	0.00	2	182.00	183.50	-2	3,054	-0.07%
2022/09/19	0	0.00	20	182.48	183.00	-20	3,065	-0.65%
2022/09/16	1	186.50	6	184.75	185.00	-5	3,074	-0.16%
2022/09/15	2	194.75	0	0.00	193.50	2	3,079	0.06%
2022/09/14	1	201.50	1	199.50	201.50	0	3,075	0.00%
2022/09/13	0	0.00	2	201.50	203.00	-2	3,072	-0.07%
2022/09/12	1	199.00	0.3	194.40	199.00	0.7	3,050	0.02%
2022/09/08	0.1	192.00	3.5	192.86	193.00	-3.4	3,033	-0.11%
2022/09/07	3	188.00	0	0.00	188.50	3	3,014	0.10%
2022/09/06	0	0.00	8.1	184.63	188.00	-8.1	3,020	-0.27%
2022/09/05	0.8	192.00	0.8	190.50	190.00	0	3,032	0.00%
2022/09/01	3	189.33	1	189.50	189.00	2	3,075	0.07%
2022/08/31	1	190.50	1	191.00	189.50	0	3,126	0.00%
2022/08/30	1	189.50	1.4	192.96	193.00	-0.4	3,123	-0.01%
2022/08/29	2	187.25	5	187.50	189.50	-3	3,106	-0.10%
2022/08/26	3.4	191.56	4.1	187.63	193.00	-0.7	3,041	-0.02%
2022/08/25	6.2	182.72	11	182.14	187.50	-4.8	2,942	-0.16%
2022/08/24	4	177.63	0	175.00	177.50	4	2,852	0.14%
2022/08/16	0	163.50	0	0.00	164.50	0	2,769	0.00%
2022/08/15	0	166.00	0	0.00	168.00	0	2,755	0.00%
2022/08/08	0	0.00	2	162.50	162.50	-2	2,670	-0.07%
2022/08/04	1	152.50	2	154.50	155.50	-1	2,653	-0.04%
2022/08/03	1	152.50	0.5	155.00	153.00	0.5	2,637	0.02%
2022/08/01	3	163.33	4	166.38	163.50	-1	2,538	-0.04%
2022/07/29	0	0.00	0	171.00	170.00	0	2,496	0.00%
2022/07/27	5	179.50	0	0.00	179.50	5	2,479	0.20%
2022/07/26	0	0.00	5	177.00	178.50	-5	2,492	-0.20%
2022/07/25	1	176.50	0	0.00	178.00	1	2,487	0.04%
2022/07/22	0	0.00	5	172.10	175.00	-5	2,494	-0.20%
2022/07/21	157	176.41	13	175.65	175.50	144	2,482	5.80%	大買/鉅額交易
2022/07/20	9	181.50	8	181.19	182.50	1	2,429	0.04%
2022/07/19	0	0.00	1	179.00	182.00	-1	2,341	-0.04%
2022/07/18	8	181.00	0	0.00	181.50	8	2,356	0.34%
2022/07/11	0	0.00	8	171.00	171.50	-8	2,306	-0.35%
2022/07/08	4	165.38	303	163.03	164.50	-299	2,269	-13.17%	大賣/鉅額交易
2022/07/07	0	0.00	8	162.50	168.00	-8	2,232	-0.36%
2022/07/06	223	179.98	3	178.50	179.00	220	2,142	10.27%	大買/鉅額交易
2022/07/05	8	177.63	8	179.13	178.50	0	2,101	0.00%
2022/07/04	2	160.00	0	0.00	164.50	2	2,024	0.10%
2022/07/01	1	172.00	2	165.25	158.00	-1	1,982	-0.05%
2022/06/30	1	170.00	0.1	171.50	173.00	0.9	1,902	0.05%
2022/06/29	0	0.00	1	179.00	176.00	-1	1,908	-0.05%
2022/06/27	2	179.00	0	0.00	180.00	2	1,939	0.10%
2022/06/24	1	175.50	0	0.00	175.50	1	1,918	0.05%
2022/06/22	0	0.00	5	174.00	173.00	-5	1,844	-0.27%
2022/06/21	18	177.50	0	0.00	177.00	18	1,818	0.99%
2022/06/17	0	0.00	2	176.00	176.00	-2	1,789	-0.11%
2022/06/16	2	178.50	0	0.00	176.50	2	1,774	0.11%
2022/06/15	2	177.75	1	179.00	180.00	1	1,765	0.06%
2022/06/14	2	174.50	9	175.33	177.50	-7	1,756	-0.40%
2022/06/13	1	177.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	1	173.50	11	172.91	178.00	-10	1,696	-0.59%
2022/06/09	3	173.00	1	173.50	172.50	2	1,654	0.12%
2022/06/01	4	159.50	11	157.32	161.00	-7	1,586	-0.44%
2022/05/30	0	0.00	2	150.50	152.00	-2	1,556	-0.13%
2022/05/25	0	0.00	1	145.50	145.50	-1	1,582	-0.06%
2022/05/23	0	0.00	10	148.75	148.00	-10	1,624	-0.62%
2022/05/20	1	149.00	0	0.00	148.00	1	1,634	0.06%
2022/05/19	1	149.50	8	151.75	152.00	-7	1,623	-0.43%
2022/05/18	0	0.00	1	151.50	152.50	-1	1,626	-0.06%
2022/05/13	1.1	145.91	2	147.25	147.00	-0.9	1,667	-0.05%
2022/05/12	0	0.00	11	142.36	141.00	-11	1,667	-0.66%
2022/05/06	0	0.00	1	152.00	152.00	-1	1,739	-0.06%
2022/05/05	22	150.39	144	148.80	150.00	-122	1,735	-7.03%	大賣/鉅額交易
2022/05/03	1	151.00	1	149.00	149.00	0	1,735	0.00%
2022/04/29	1	152.00	1	154.06	154.50	0	1,776	0.00%
2022/04/28	11	151.45	12	153.25	152.00	-1	1,799	-0.06%
2022/04/27	20	148.48	21	150.40	150.50	-1	1,795	-0.06%
2022/04/26	2	149.50	2	150.00	151.50	0	1,760	0.00%
2022/04/25	3	147.50	2	147.25	149.00	1	1,720	0.06%
2022/04/22	2	146.25	9	147.22	148.00	-7	1,685	-0.42%
2022/04/21	7	139.57	18	141.69	142.00	-11	1,628	-0.68%
2022/04/20	1	134.00	3	136.50	136.50	-2	1,544	-0.13%
2022/04/13	80	135.59	8	135.94	132.50	72	1,533	4.70%
2022/04/12	0	0.00	17	132.09	133.50	-17	1,528	-1.11%
2022/04/11	5	129.70	9	129.94	129.50	-4	1,487	-0.27%
2022/04/08	0	0.00	35	128.46	129.50	-35	1,458	-2.40%
2022/04/07	3	125.67	14	127.07	126.00	-11	1,433	-0.77%
2022/04/06	43	127.40	3	126.83	127.50	40	1,409	2.84%
2022/04/01	2	127.50	13	125.77	126.00	-11	1,392	-0.79%
2022/03/31	16	120.00	8	122.88	123.50	8	1,349	0.59%
2022/03/30	0	0.00	1	121.00	119.50	-1	1,295	-0.08%
2022/03/29	0	0.00	1	120.00	118.00	-1	1,275	-0.08%
2022/03/23	15	117.00	0	0.00	117.00	15	1,279	1.17%
2022/03/21	2	115.50	0	0.00	115.50	2	1,281	0.16%
2022/03/18	0	0.00	2.1	114.46	115.00	-2.1	1,292	-0.16%
2022/03/15	0	0.00	1	105.50	107.00	-1	1,307	-0.08%
2022/03/11	0	0.00	1	108.00	107.50	-1	1,302	-0.08%
2022/03/09	0.1	106.99	0	0.00	106.50	0.1	1,299	0.01%
2022/03/08	2	104.75	2	104.00	105.00	0	1,284	0.00%
2022/03/07	6	109.00	9	108.22	108.50	-3	1,275	-0.24%
2022/03/04	0	0.00	3	112.00	113.00	-3	1,252	-0.24%
2022/03/03	2	113.25	0	0.00	113.50	2	1,250	0.16%
2022/03/02	0	0.00	25	114.10	115.00	-25	1,240	-2.01%
2022/03/01	34	113.03	1	115.00	115.00	33	1,229	2.68%
2022/02/25	3	116.67	3	116.83	117.50	0	1,193	0.00%
2022/02/24	3	115.33	1	117.50	115.00	2	1,184	0.17%
2022/02/23	1	118.00	1	120.04	121.50	0	1,142	0.00%
2022/02/21	0	0.00	16	118.94	119.50	-16	1,097	-1.46%
2022/02/17	0	0.00	1	118.50	116.50	-1	1,083	-0.09%
2022/02/14	0	0.00	59	111.67	112.00	-59	1,024	-5.76%
2022/02/11	82	113.71	0	0.00	113.50	82	1,008	8.13%
2022/02/10	42	115.14	0	0.00	115.50	42	996	4.22%
2022/02/09	1	119.00	17	116.59	118.50	-16	981	-1.63%
2022/02/08	7	115.29	11	117.50	115.50	-4	946	-0.42%
2022/02/07	46	111.07	5	108.60	112.00	41	858	4.78%
2022/01/26	0	109.11	62	107.48	106.50	-62	834	-7.42%
2022/01/25	4	109.75	6	110.50	109.50	-2	836	-0.24%
2022/01/24	27	109.48	34	109.37	109.00	-7	791	-0.88%
2022/01/21	0	0.00	7	107.14	106.00	-7	724	-0.97%
2022/01/20	1	105.00	2	104.75	106.00	-1	679	-0.15%
2022/01/19	0	0.00	1	102.50	102.00	-1	659	-0.15%
2022/01/18	2	103.25	0	0.00	102.50	2	675	0.30%
2022/01/14	13	101.88	0	0.00	102.50	13	688	1.89%
2022/01/13	0	0.00	1	106.00	104.50	-1	709	-0.14%
2022/01/11	0	0.00	2	105.00	105.00	-2	725	-0.28%
2022/01/10	48	103.42	0	0.00	103.50	48	714	6.72%
2022/01/07	0	0.00	12	101.50	102.00	-12	708	-1.69%
2022/01/06	0	0.00	1	103.50	104.00	-1	704	-0.14%
2022/01/05	0	0.00	10	101.33	103.50	-10	696	-1.44%
2022/01/04	0	0.00	2	98.90	98.50	-2	662	-0.30%
2021/12/30	0	0.00	2	96.55	96.90	-2	665	-0.30%
2021/12/29	0	0.00	3	95.63	95.40	-3	661	-0.45%
2021/12/27	0	0.00	2	95.00	95.00	-2	664	-0.30%
2021/12/23	1	92.90	0	0.00	93.30	1	676	0.15%
2021/12/17	9	92.76	0	0.00	92.30	9	664	1.35%
2021/12/15	3	96.40	0	0.00	96.10	3	634	0.47%
2021/12/14	2	95.95	0	0.00	95.90	2	631	0.32%
2021/12/10	14	102.11	0	0.00	102.00	14	605	2.31%
2021/12/09	20	102.50	3	103.17	102.50	17	609	2.79%
2021/12/01	1	96.20	0	0.00	96.50	1	569	0.18%
2021/11/25	1	99.00	0	0.00	99.00	1	545	0.18%
2021/11/22	5	99.74	0	0.00	100.00	5	553	0.90%
2021/11/17	1	101.50	0	0.00	102.50	1	559	0.18%
2021/11/16	0	0.00	1	103.00	102.50	-1	554	-0.18%
2021/11/12	2	101.75	0	0.00	101.00	2	561	0.36%
2021/11/10	0	0.00	2	104.25	104.00	-2	575	-0.35%
2021/11/09	0	0.00	1	103.00	103.00	-1	580	-0.17%
2021/11/08	0	0.00	1	103.00	103.00	-1	582	-0.17%
2021/11/03	0	0.00	1	98.40	98.90	-1	590	-0.17%
2021/11/02	2	98.65	0	0.00	96.70	2	593	0.34%
2021/10/29	10	102.50	0	0.00	103.00	10	600	1.66%
2021/10/27	0	0.00	2	102.25	103.00	-2	596	-0.34%
2021/10/26	2	100.25	0	0.00	100.00	2	599	0.33%
2021/10/25	0	0.00	1	103.00	102.50	-1	590	-0.17%
2021/10/22	0	0.00	1	106.50	104.50	-1	587	-0.17%
2021/10/21	0	0.00	1	106.50	106.50	-1	587	-0.17%
2021/10/20	0	0.00	2.1	105.71	106.00	-2.1	567	-0.37%
2021/10/19	48.1	105.50	0.3	101.00	105.50	47.8	569	8.40%
2021/10/18	0.3	101.00	2	101.50	103.00	-1.7	582	-0.30%
2021/10/15	0	0.00	1	100.50	99.50	-1	610	-0.16%
2021/10/13	0	0.00	20	98.23	98.00	-20	623	-3.21%
2021/10/04	0	0.00	1	98.30	96.00	-1	717	-0.14%
2021/09/30	10	97.93	1	97.50	99.20	9	730	1.23%
2021/09/29	0	0.00	1	96.50	96.50	-1	728	-0.14%
2021/09/27	0	0.00	1	95.50	96.80	-1	745	-0.13%
2021/09/24	0	0.00	1	95.40	95.40	-1	773	-0.13%
2021/09/13	21	93.30	0	0.00	93.00	21	854	2.46%
2021/09/09	13	92.63	3	91.13	92.20	10	865	1.16%
2021/08/27	0	0.00	1	86.20	86.20	-1	920	-0.11%
2021/08/26	0	0.00	1	85.20	83.20	-1	927	-0.11%
2021/08/25	1	82.60	0	0.00	83.20	1	929	0.11%
2021/08/20	1	80.60	0	0.00	82.00	1	955	0.10%
2021/08/19	2	82.20	0	0.00	81.60	2	995	0.20%
2021/08/16	3	85.70	0	0.00	84.70	3	1,047	0.29%
2021/08/11	1	89.80	0	0.00	90.00	1	1,031	0.10%
2021/08/10	3	91.17	191	90.04	91.00	-188	1,042	-18.04%	大賣/鉅額交易
2021/08/09	0	0.00	10	92.80	92.80	-10	1,057	-0.95%
2021/08/05	2	92.10	0	0.00	92.00	2	1,084	0.18%
2021/08/04	1	93.80	1	93.00	94.90	0	1,104	0.00%
2021/08/03	7	91.07	1	93.20	90.90	6	1,101	0.54%
2021/08/02	0	0.00	1	93.90	92.50	-1	1,107	-0.09%
2021/07/30	3	92.07	10	92.49	92.70	-7	1,119	-0.63%
2021/07/28	5	94.28	4	93.65	95.70	1	1,133	0.09%
2021/07/23	3	95.47	0	0.00	95.60	3	1,201	0.25%
2021/07/22	5	97.58	0	0.00	96.80	5	1,201	0.42%
2021/07/21	1	95.60	0	0.00	100.50	1	1,189	0.08%
2021/07/19	1	101.50	0	0.00	102.00	1	1,163	0.09%
2021/07/14	14	102.64	374	102.03	102.50	-360	1,263	-28.50%	大賣/鉅額交易
2021/07/13	4	104.63	367	104.66	104.00	-363	1,342	-27.04%	大賣/鉅額交易
2021/07/12	13	104.31	0	0.00	106.00	13	1,349	0.96%
2021/07/09	1	107.50	0	0.00	106.50	1	1,362	0.07%
2021/07/08	5	108.80	0	0.00	109.50	5	1,360	0.37%
2021/07/07	0	0.00	1	109.50	111.00	-1	1,396	-0.07%
2021/07/06	0	0.00	3	111.33	110.50	-3	1,496	-0.20%
2021/07/05	5	110.00	1	109.50	111.50	4	1,628	0.25%
2021/07/01	10	109.15	18	112.56	110.00	-8	1,637	-0.49%
2021/06/30	20	113.25	0	0.00	113.00	20	1,612	1.24%
2021/06/29	4	115.63	0	0.00	114.50	4	1,601	0.25%
2021/06/25	3	118.50	1	119.00	116.00	2	1,559	0.13%
2021/06/24	1	116.50	0	0.00	116.00	1	1,554	0.06%
2021/06/23	0	0.00	3	115.83	118.00	-3	1,553	-0.19%
2021/06/21	3	114.67	0	0.00	115.50	3	1,545	0.19%
2021/06/17	0	0.00	11	117.50	118.50	-11	1,539	-0.71%
2021/06/16	1	115.00	1	117.00	116.00	0	1,541	0.00%
2021/06/15	5	116.90	3	117.67	116.50	2	1,531	0.13%
2021/06/10	2	116.50	2	118.00	118.50	0	1,539	0.00%
2021/06/09	1	118.50	3	122.33	118.50	-2	1,568	-0.13%
2021/06/07	1	117.00	0	0.00	120.00	1	1,577	0.06%
2021/06/04	1	117.50	1	123.00	119.00	0	1,585	0.00%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/06/01	0	0.00	26	123.08	124.50	-26	1,575	-1.65%
2021/05/31	0	0.00	1	122.50	122.00	-1	1,576	-0.06%
2021/05/28	0	0.00	1	122.50	123.50	-1	1,576	-0.06%
2021/05/27	2	123.75	2	123.50	123.00	0	1,567	0.00%
2021/05/26	0	0.00	1	121.50	121.50	-1	1,532	-0.07%
2021/05/25	1	116.00	1	118.50	117.00	0	1,513	0.00%
2021/05/24	140	118.13	7	117.43	118.00	133	1,509	8.81%	大買/鉅額交易
2021/05/21	0	0.00	1	111.00	111.00	-1	1,476	-0.07%
2021/05/20	0	0.00	3	107.67	109.00	-3	1,477	-0.20%
2021/05/19	0	0.00	2	108.25	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	3	100.17	103.50	-3	1,486	-0.20%
2021/05/17	3	95.10	448	93.36	94.40	-445	1,480	-30.06%	大賣/鉅額交易
2021/05/14	0	0.00	1	103.00	103.50	-1	1,457	-0.07%
2021/05/13	2	98.80	16	99.15	101.50	-14	1,448	-0.97%
2021/05/12	2	99.50	0	0.00	101.50	2	1,436	0.14%
2021/05/11	1	111.00	5	112.00	110.00	-4	1,414	-0.28%
2021/05/07	1	110.00	2	113.75	110.50	-1	1,403	-0.07%
2021/05/06	1	108.00	1	110.00	110.00	0	1,400	0.00%
2021/05/05	30	108.80	2	108.75	109.00	28	1,400	2.00%
2021/05/04	20	108.55	50	104.53	105.50	-30	1,397	-2.15%
2021/05/03	19	116.95	30	114.20	112.50	-11	1,360	-0.81%
2021/04/28	0	0.00	1	119.50	120.00	-1	1,498	-0.07%
2021/04/27	6	120.42	0	0.00	120.00	6	1,496	0.40%
2021/04/26	16	121.94	59	121.05	121.50	-43	1,486	-2.89%
2021/04/23	1	120.50	20	123.00	124.00	-19	1,480	-1.28%
2021/04/22	1	121.00	0	0.00	122.50	1	1,480	0.07%
2021/04/21	92	125.86	0	0.00	124.50	92	1,462	6.29%
2021/04/20	4	131.25	62	130.24	131.00	-58	1,434	-4.04%
2021/04/19	46	135.65	38	134.41	135.50	8	1,386	0.58%
2021/04/16	5	125.50	0	0.00	128.00	5	1,297	0.39%
2021/04/15	8	128.50	172	126.19	128.50	-164	1,303	-12.59%	大賣/鉅額交易
2021/04/14	14	119.86	1	122.00	121.00	13	1,275	1.02%
2021/04/13	12	127.13	10	130.00	122.00	2	1,266	0.16%
2021/04/12	75	124.62	14	125.93	129.00	61	1,220	5.00%
2021/04/09	2	123.50	6	119.67	126.50	-4	1,124	-0.36%
2021/04/08	0	0.00	1	117.50	115.00	-1	996	-0.10%
2021/04/01	3	112.17	4	113.00	112.50	-1	980	-0.10%
2021/03/31	0	0.00	1	114.50	114.50	-1	986	-0.10%
2021/03/29	11	112.55	0	0.00	113.50	11	994	1.11%
2021/03/25	1	114.00	0	0.00	113.50	1	999	0.10%
2021/03/24	0	0.00	1	115.00	116.00	-1	1,008	-0.10%
2021/03/23	0	0.00	29	116.45	116.00	-29	1,016	-2.85%
2021/03/22	2	117.00	0	0.00	118.00	2	1,017	0.20%
2021/03/17	2	115.50	0	0.00	115.00	2	1,029	0.19%
2021/03/16	0	0.00	1	120.50	117.00	-1	1,038	-0.10%
2021/03/15	170	119.27	4	119.00	119.00	166	1,037	16.00%	大買/鉅額交易
2021/03/11	0	0.00	2	115.25	115.50	-2	998	-0.20%
2021/03/10	0	0.00	2	112.00	112.00	-2	993	-0.20%
2021/03/09	0	0.00	100	107.18	107.50	-100	994	-10.06%
2021/03/08	2	106.00	2	106.00	106.00	0	995	0.00%
2021/03/04	10.4	111.08	0	0.00	109.50	10.4	994	1.05%
2021/03/03	0	0.00	1	114.50	114.50	-1	988	-0.10%
2021/02/26	12.6	114.90	0	0.00	113.00	12.6	987	1.27%
2021/02/25	0	0.00	1	118.00	116.50	-1	995	-0.10%
2021/02/24	21	115.71	1	115.00	115.00	20	997	2.00%
2021/02/23	1	118.00	1	119.50	118.00	0	993	0.00%
2021/02/19	0	0.00	1	115.00	116.00	-1	990	-0.10%
2021/02/18	0	0.00	1	115.50	115.50	-1	1,018	-0.10%
2021/02/02	3	112.67	0	0.00	113.50	3	1,159	0.26%
2021/02/01	0	0.00	2	108.50	109.50	-2	1,181	-0.17%
2021/01/29	10	110.00	1	112.00	109.50	9	1,207	0.75%
2021/01/28	2	110.50	0	0.00	110.00	2	1,209	0.17%
2021/01/27	1	113.50	19	114.45	113.50	-18	1,207	-1.49%
2021/01/26	19	116.24	0	0.00	116.50	19	1,206	1.57%
2021/01/25	104	116.25	0	0.00	116.00	104	1,203	8.64%	大買/鉅額交易
2021/01/22	108	117.22	3	117.50	120.00	105	1,184	8.87%	大買/鉅額交易
2021/01/21	31	112.56	34	111.76	112.00	-3	1,073	-0.28%
2021/01/20	97	103.58	0	0.00	103.50	97	1,016	9.54%
2021/01/19	25	104.70	56	105.36	105.00	-31	1,008	-3.07%
2021/01/18	3	104.67	0	0.00	104.50	3	1,010	0.30%
2021/01/15	1	106.50	14	108.18	106.50	-13	1,008	-1.29%
2021/01/13	0	0.00	20	109.00	109.00	-20	1,092	-1.83%
2021/01/12	1	110.00	2	110.00	110.00	-1	1,129	-0.09%
2021/01/11	53	111.91	1	112.00	112.00	52	1,134	4.58%
2021/01/08	178	113.77	1	115.00	113.00	177	1,137	15.56%	大買/鉅額交易
2021/01/07	0	0.00	5	110.20	111.50	-5	1,115	-0.45%
2021/01/06	22	107.25	0	0.00	107.50	22	1,106	1.99%
2020/12/30	2	110.50	2	110.00	111.00	0	1,104	0.00%
2020/12/28	0	0.00	4	109.13	110.50	-4	1,106	-0.36%
2020/12/25	30	107.60	4	108.25	108.00	26	1,100	2.36%
2020/12/24	7	109.36	0	0.00	109.50	7	1,090	0.64%
2020/12/22	1	113.50	1	111.50	111.50	0	1,104	0.00%
2020/12/18	22	113.98	6	115.25	113.00	16	1,138	1.41%
2020/12/17	22	115.75	0	0.00	115.50	22	1,139	1.93%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,152	-0.09%
2020/12/15	21	116.95	0	0.00	116.00	21	1,157	1.81%
2020/12/14	0	0.00	1	118.00	118.50	-1	1,161	-0.09%
2020/12/11	0	0.00	20	116.05	117.00	-20	1,162	-1.72%
2020/12/10	2	115.00	10	116.85	115.50	-8	1,162	-0.69%
2020/12/09	102	118.98	21	119.05	117.50	81	1,150	7.04%	大買/
2020/12/08	0	0.00	1	119.50	119.50	-1	1,154	-0.09%
2020/12/07	0	0.00	1	121.50	120.00	-1	1,211	-0.08%
2020/12/04	5	119.10	2	119.25	120.00	3	1,221	0.25%
2020/12/03	19	117.39	100	117.46	117.00	-81	1,218	-6.65%
2020/12/02	7	120.21	0	0.00	119.50	7	1,220	0.57%
2020/12/01	1	119.00	50	120.63	121.00	-49	1,230	-3.98%
2020/11/30	3	122.00	0	0.00	121.00	3	1,264	0.24%
2020/11/27	0	0.00	2	124.75	124.00	-2	1,279	-0.16%
2020/11/26	2	121.50	65	121.96	123.00	-63	1,284	-4.90%
2020/11/25	1	122.00	1	124.00	124.00	0	1,298	0.00%
2020/11/24	2	121.50	23	122.96	121.50	-21	1,316	-1.59%
2020/11/23	1	124.50	1.1	125.43	124.00	-0.1	1,335	-0.01%
2020/11/20	0	0.00	2	127.00	127.00	-2	1,350	-0.15%
2020/11/17	1	129.00	4	129.25	129.00	-3	1,621	-0.19%
2020/11/16	1	125.50	6.3	127.13	125.00	-5.3	1,658	-0.32%
2020/11/13	2	127.00	2	127.75	127.50	0	1,742	0.00%
2020/11/12	25	128.74	0	0.00	128.00	25	1,915	1.30%
2020/11/11	7	130.43	1	131.00	130.50	6	2,002	0.30%
2020/11/10	12	129.79	13	129.19	127.50	-1	1,979	-0.05%
2020/11/09	31	125.84	46	125.16	125.50	-15	1,950	-0.77%
2020/11/06	46	123.29	3	122.67	123.00	43	1,990	2.16%
2020/11/05	20	122.25	1	123.50	120.00	19	2,003	0.95%
2020/11/04	102	120.73	3	121.33	120.50	99	2,050	4.83%	大買/
2020/11/03	1	120.00	2	120.00	119.50	-1	2,053	-0.05%
2020/11/02	1	115.50	21	114.19	119.00	-20	2,056	-0.97%
2020/10/30	0	0.00	2	117.00	119.50	-2	2,058	-0.10%
2020/10/28	0	0.00	1	123.00	120.00	-1	2,080	-0.05%
2020/10/27	0	0.00	1	121.00	120.50	-1	2,074	-0.05%
2020/10/26	0	0.00	1.2	120.65	119.00	-1.2	2,076	-0.06%
2020/10/23	3	121.33	0	0.00	120.50	3	2,099	0.14%
2020/10/22	3	122.67	2	121.25	123.50	1	2,120	0.05%
2020/10/21	3	116.33	2	118.75	122.00	1	2,094	0.05%
2020/10/20	21	121.40	18	120.06	120.00	3	2,073	0.14%
2020/10/19	0	0.00	22	114.27	117.00	-22	2,100	-1.05%
2020/10/16	12	113.63	1	115.50	112.50	11	2,138	0.51%
2020/10/15	4	111.00	1	113.50	112.50	3	2,163	0.14%
2020/10/14	1	110.50	1	112.00	110.50	0	2,196	0.00%
2020/10/13	0	0.00	1	109.00	109.00	-1	2,341	-0.04%
2020/10/12	11	106.41	6.4	106.45	107.00	4.6	2,529	0.18%
2020/10/08	2	108.50	5.1	108.71	109.00	-3.1	2,554	-0.12%
2020/10/06	20	111.00	2	113.00	113.50	18	2,610	0.69%
2020/09/25	9	107.61	0	0.00	107.00	9	2,755	0.33%
2020/09/24	3	110.00	202	110.01	110.50	-199	2,770	-7.18%	大賣/鉅額交易
2020/09/23	0	0.00	1	115.00	115.00	-1	2,783	-0.04%
2020/09/22	2	117.25	1	117.50	116.50	1	2,788	0.04%
2020/09/21	7	123.21	2	122.75	120.50	5	2,805	0.18%
2020/09/18	18	120.81	0	0.00	121.00	18	2,836	0.63%
2020/09/16	2	119.50	33	119.52	119.00	-31	2,844	-1.09%
2020/09/14	27	122.63	1	124.50	122.00	26	2,870	0.91%
2020/09/11	0	0.00	2	124.25	121.50	-2	2,904	-0.07%
2020/09/10	8	121.75	7	122.57	121.00	1	2,909	0.03%
2020/09/09	0	0.00	1	118.00	116.00	-1	2,868	-0.03%
2020/09/07	1	115.00	4	116.50	115.50	-3	2,921	-0.10%
2020/09/04	2	115.50	0	0.00	119.00	2	2,967	0.07%
2020/09/03	4	121.50	0	0.00	119.50	4	3,021	0.13%
2020/09/02	3	124.33	2	125.75	124.00	1	3,081	0.03%
2020/09/01	0	0.00	3	128.50	126.50	-3	3,197	-0.09%
2020/08/28	2	126.50	0	0.00	127.00	2	3,330	0.06%
2020/08/27	2	132.50	2	132.50	128.50	0	3,320	0.00%
2020/08/26	3	134.50	1	132.50	135.00	2	3,304	0.06%
2020/08/25	1	134.00	0	0.00	132.00	1	3,331	0.03%
2020/08/24	3	129.00	35	134.51	134.50	-32	3,345	-0.96%
2020/08/21	16	128.00	20	130.60	132.00	-4	3,363	-0.12%
2020/08/20	8	120.94	1	127.00	120.00	7	3,308	0.21%
2020/08/19	8	127.94	6	128.83	128.50	2	3,315	0.06%
2020/08/18	66	128.43	17	127.62	129.00	49	3,236	1.51%
2020/08/17	10	116.75	18	117.36	120.00	-8	3,100	-0.26%
2020/08/14	6	112.42	1	113.50	112.00	5	3,060	0.16%
2020/08/13	6	117.25	27	115.09	115.00	-21	3,054	-0.69%
2020/08/12	21	114.14	9	115.72	116.50	12	3,008	0.40%
2020/08/11	3	113.67	0	0.00	111.50	3	2,955	0.10%
2020/08/10	6	112.33	10	113.10	114.00	-4	2,932	-0.14%
2020/08/06	2	106.75	0	107.50	107.00	2	2,908	0.07%
2020/08/05	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2020/08/04	0	0.00	15	104.50	105.00	-15	2,943	-0.51%
2020/08/03	6	103.58	5	104.50	104.00	1	2,949	0.03%
2020/07/31	5	107.30	0	0.00	107.50	5	2,941	0.17%
2020/07/29	640	109.57	4	109.00	108.50	636	2,989	21.27%	大買/鉅額交易
2020/07/28	4	104.00	7	104.07	106.00	-3	3,014	-0.10%
2020/07/27	22	108.55	1	110.50	106.50	21	3,035	0.69%
2020/07/24	4	108.88	0	0.00	108.50	4	3,111	0.13%
2020/07/23	4	115.13	2	115.50	113.50	2	3,158	0.06%
2020/07/22	14	112.61	1	112.00	111.50	13	3,133	0.41%
2020/07/21	5	108.30	5	109.70	110.50	0	3,094	0.00%
2020/07/20	14	107.39	4	107.75	106.50	10	3,070	0.33%
2020/07/17	4	110.63	4	110.38	110.50	0	3,045	0.00%
2020/07/16	21	109.62	17	111.47	112.00	4	2,958	0.14%
2020/07/15	16	104.59	5	103.60	102.00	11	2,807	0.39%
2020/07/14	1	101.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	1	106.50	10	105.30	106.50	-9	2,807	-0.32%
2020/07/10	1	100.50	0	0.00	100.50	1	2,800	0.04%
2020/07/09	5	104.90	2.3	103.94	103.50	2.8	2,798	0.10%
2020/07/08	260.1	103.00	1	103.00	103.00	259.1	2,780	9.32%	大買/鉅額交易
2020/07/07	5	106.20	2	107.00	107.50	3	2,762	0.11%
2020/07/06	0	0.00	4	107.13	107.00	-4	2,783	-0.14%
2020/07/03	2	103.50	0	0.00	104.00	2	2,821	0.07%
2020/06/30	2	103.75	0	0.00	104.50	2	2,789	0.07%
2020/06/29	3	105.00	5	108.50	104.00	-2	2,787	-0.07%
2020/06/24	2	108.75	4	108.88	110.00	-2	2,753	-0.07%
2020/06/23	136	107.50	10	106.40	107.00	126	2,794	4.51%	大買/鉅額交易
2020/06/22	3	107.83	13	108.58	107.00	-10	2,851	-0.35%
2020/06/19	6	109.67	1	112.00	108.50	5	2,864	0.17%
2020/06/18	2	110.25	6	109.58	111.00	-4	2,850	-0.14%
2020/06/17	108	106.23	8	106.75	105.50	100	2,857	3.50%	大買/
2020/06/16	1	103.50	2	104.50	105.00	-1	2,929	-0.03%
2020/06/15	55.2	104.72	6	104.42	102.00	49.2	2,957	1.66%
2020/06/12	2	104.00	4	106.88	107.50	-2	2,946	-0.07%
2020/06/11	10	109.25	208	110.84	106.50	-198	2,945	-6.72%	大賣/鉅額交易
2020/06/10	18	112.03	9.4	112.33	111.00	8.6	2,937	0.29%
2020/06/09	24	114.08	10	114.65	113.00	14	2,900	0.48%
2020/06/08	19.1	110.51	42	109.38	112.50	-22.9	2,848	-0.80%
2020/06/05	19	105.92	16.3	105.20	106.00	2.7	2,734	0.10%
2020/06/04	0	0.00	6	101.50	99.30	-6	2,646	-0.23%
2020/06/03	3	100.17	104	99.89	100.00	-101	2,656	-3.80%	大賣/鉅額交易
2020/06/02	0	0.00	2	101.00	99.70	-2	2,671	-0.07%
2020/06/01	4	100.15	21	99.87	100.00	-17	2,699	-0.63%
2020/05/29	3.2	97.81	11	97.76	99.90	-7.9	2,683	-0.29%
2020/05/28	396	99.98	3	101.17	99.50	393	2,680	14.66%	大買/鉅額交易
2020/05/27	637	97.03	11	97.15	97.90	626	2,590	24.16%	大買/鉅額交易
2020/05/26	611	94.77	71	94.79	95.10	540	2,551	21.17%	大買/鉅額交易
2020/05/25	4.2	89.89	4	92.00	92.00	0.2	2,494	0.01%
2020/05/22	0	0.00	4	90.73	90.00	-4	2,498	-0.16%
2020/05/21	5	93.10	11	91.71	93.10	-6	2,480	-0.24%
2020/05/20	2	87.30	1	88.10	87.30	1	2,430	0.04%
2020/05/19	0	0.00	2	86.00	86.90	-2	2,427	-0.08%
2020/05/18	0	0.00	1	83.80	83.50	-1	2,421	-0.04%
2020/05/15	4	83.30	5	84.10	82.90	-1	2,425	-0.04%
2020/05/14	5	86.04	0	0.00	84.80	5	2,447	0.20%
2020/05/12	0.3	89.00	1	88.10	88.60	-0.7	2,426	-0.03%
2020/05/11	9.1	88.94	2	88.50	88.80	7.1	2,421	0.29%
2020/05/08	1	94.00	1	94.10	92.20	0	2,382	0.00%
2020/05/07	9	93.46	1	93.80	93.80	8	2,378	0.34%
2020/05/06	12	92.12	10	93.42	93.00	2	2,385	0.08%
2020/05/05	3	93.07	17	92.04	91.60	-14	2,373	-0.59%
2020/05/04	16	92.46	1	92.90	93.00	15	2,366	0.63%
2020/04/30	5	97.44	44	97.56	97.40	-39	2,358	-1.65%
2020/04/29	4	95.50	2	96.80	96.50	2	2,343	0.09%
2020/04/28	1	93.00	7	92.80	93.80	-6	2,297	-0.26%
2020/04/27	1	90.00	1	88.40	89.60	0	2,221	0.00%
2020/04/24	6	86.52	3	87.63	86.30	3	2,184	0.14%
2020/04/22	3	84.17	20	85.30	85.90	-17	2,246	-0.76%
2020/04/21	1	84.70	90	85.85	84.80	-89	2,270	-3.92%
2020/04/20	53	89.57	3	90.10	90.40	50	2,277	2.20%
2020/04/17	5	89.50	1	88.50	89.00	4	2,272	0.18%
2020/04/16	1	87.50	7	88.03	88.00	-6	2,255	-0.27%
2020/04/15	6	90.72	3	90.53	88.90	3	2,270	0.13%
2020/04/14	4	87.00	2	87.30	87.40	2	2,258	0.09%
2020/04/13	1	85.50	0	0.00	85.30	1	2,382	0.04%
2020/04/10	13	86.78	1	87.80	86.30	12	2,385	0.50%
2020/04/09	0	0.00	7	92.90	89.00	-7	2,352	-0.30%
2020/04/08	3	86.50	2	88.10	90.00	1	2,317	0.04%
2020/04/07	22	85.00	2	84.40	84.90	20	2,277	0.88%
2020/03/31	4	84.68	0	0.00	83.90	4	2,334	0.17%
2020/03/30	2	83.70	0	0.00	84.40	2	2,329	0.09%
2020/03/27	2	85.95	5	85.72	83.70	-3	2,345	-0.13%
2020/03/26	18	81.19	25	82.74	82.30	-7	2,297	-0.30%
2020/03/25	1	80.40	8	80.21	80.40	-7	2,229	-0.31%
2020/03/24	13	72.82	4	72.05	73.10	9	2,204	0.41%
2020/03/23	10	65.88	116	65.55	66.50	-106	2,184	-4.85%	大賣/鉅額交易
2020/03/20	11.1	70.91	10	71.39	66.40	1.1	2,141	0.05%
2020/03/19	12	70.36	0	0.00	68.90	12	2,044	0.59%
2020/03/18	1	80.00	10	78.89	76.50	-9	2,011	-0.45%
2020/03/17	14	79.86	0	0.00	78.00	14	1,998	0.70%
2020/03/16	13	85.70	60	86.08	85.90	-47	1,962	-2.40%
2020/03/13	14	89.08	46	88.75	93.40	-32	1,948	-1.64%
2020/03/12	7	98.83	2	102.00	97.60	5	1,911	0.26%
2020/03/11	4	107.25	4	108.75	106.00	0	1,866	0.00%
2020/03/10	107	105.05	6	106.67	106.50	101	1,845	5.47%	大買/鉅額交易
2020/03/09	3	102.83	2	104.00	102.50	1	1,798	0.06%
2020/03/06	8	107.81	6	110.75	107.50	2	1,778	0.11%
2020/03/05	12	110.17	4	109.25	110.00	8	1,749	0.46%
2020/03/04	2	103.25	0	0.00	102.50	2	1,702	0.12%
2020/03/03	2	108.75	2	107.50	108.50	0	1,678	0.00%
2020/03/02	2	100.70	2	101.50	100.50	0	1,651	0.00%
2020/02/27	5	107.20	0	0.00	106.00	5	1,637	0.31%
2020/02/26	3	112.50	0	0.00	112.00	3	1,608	0.19%
2020/02/25	2	115.00	1	116.50	117.00	1	1,596	0.06%
2020/02/24	2	114.75	0	0.00	114.00	2	1,591	0.13%
2020/02/21	5	119.00	0	0.00	118.50	5	1,581	0.32%
2020/02/19	0	0.00	1	122.00	122.00	-1	1,632	-0.06%
2020/02/18	2	120.00	0	0.00	118.50	2	1,628	0.12%
2020/02/17	1	121.50	0	0.00	119.00	1	1,631	0.06%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/13	1	128.00	0	0.00	127.00	1	1,631	0.06%
2020/02/12	0	0.00	4	128.38	128.50	-4	1,666	-0.24%
2020/02/10	1	126.00	0	124.00	124.00	1	1,716	0.06%
2020/02/07	4	125.38	0	0.00	124.00	4	1,728	0.23%
2020/02/06	0	0.00	350	130.40	130.50	-350	1,787	-19.58%	大賣/鉅額交易
2020/02/05	5	131.60	0	0.00	131.00	5	1,842	0.27%
2020/02/04	4	134.75	6	136.25	135.50	-2	1,829	-0.11%
2020/02/03	4	127.00	2	130.00	131.00	2	1,804	0.11%
2020/01/31	8	128.00	5	128.40	131.00	3	1,775	0.17%
2020/01/30	9	131.67	0	0.00	131.50	9	1,742	0.52%
2020/01/20	0	0.00	1	147.00	146.00	-1	1,748	-0.06%
2020/01/17	2	146.50	0	0.00	146.00	2	1,779	0.11%
2020/01/16	13	149.04	14	148.89	149.50	-1	1,776	-0.06%
2020/01/15	9	146.89	61	149.30	149.50	-52	1,727	-3.01%
2020/01/14	1	146.50	16	146.50	149.50	-15	1,716	-0.87%
2020/01/13	2	139.25	2	140.50	142.00	0	1,696	0.00%
2020/01/10	10	135.30	0	0.00	135.50	10	1,731	0.58%
2020/01/09	3	132.83	3	138.00	132.50	0	1,773	0.00%
2020/01/08	0	0.00	2	130.00	133.50	-2	1,829	-0.11%
2020/01/07	62	141.27	33	137.92	130.00	29	1,821	1.59%
2020/01/06	0	0.00	4.2	133.48	136.00	-4.2	1,728	-0.24%
2020/01/03	48	132.17	1	132.00	133.50	47	1,742	2.70%
2020/01/02	4	132.63	1	133.00	131.50	3	1,781	0.17%
2019/12/31	1	130.00	4	133.13	134.00	-3	1,774	-0.17%
2019/12/30	5	129.20	7	129.64	130.50	-2	1,754	-0.11%
2019/12/27	3	125.00	13	127.62	126.50	-10	1,727	-0.58%
2019/12/26	4	122.50	8	120.81	122.00	-4	1,667	-0.24%
2019/12/25	2	111.25	12	113.29	116.50	-10	1,646	-0.61%
2019/12/24	10	114.35	0	0.00	114.00	10	1,637	0.61%
2019/12/23	3	120.67	1	122.00	119.50	2	1,665	0.12%
2019/12/20	0	0.00	1	124.50	123.50	-1	1,695	-0.06%
2019/12/19	1	123.50	1	122.00	122.00	0	1,698	0.00%
2019/12/18	2	122.75	0	0.00	123.50	2	1,700	0.12%
2019/12/12	2	123.00	0	0.00	123.00	2	1,748	0.11%
2019/12/11	0	0.00	1	127.00	127.50	-1	1,744	-0.06%
2019/12/10	5	122.60	50	123.67	125.00	-45	1,738	-2.59%
2019/12/09	2	129.00	0	0.00	127.00	2	1,702	0.12%
2019/12/05	0	0.00	1	131.50	131.50	-1	1,722	-0.06%
2019/12/04	0	0.00	2	132.00	131.50	-2	1,735	-0.12%
2019/12/03	0	0.00	1	129.00	129.50	-1	1,725	-0.06%
2019/12/02	120	125.73	0	0.00	127.00	120	1,719	6.98%	大買/鉅額交易
2019/11/29	1	125.00	0	0.00	125.00	1	1,728	0.06%
2019/11/28	2	126.50	0	0.00	125.50	2	1,728	0.12%
2019/11/27	4	127.38	0	0.00	129.00	4	1,730	0.23%
2019/11/26	1	130.50	0	0.00	130.50	1	1,718	0.06%
2019/11/25	0	0.00	2	132.75	132.00	-2	1,697	-0.12%
2019/11/22	2	130.00	0	0.00	129.50	2	1,696	0.12%
2019/11/21	5	130.20	0	0.00	129.50	5	1,694	0.30%
2019/11/20	4	134.88	222	135.16	134.00	-218	1,687	-12.92%	大賣/鉅額交易
2019/11/19	9	136.33	7	134.86	138.00	2	1,684	0.12%
2019/11/18	1	139.00	5	135.10	138.50	-4	1,681	-0.24%
2019/11/15	0	0.00	2	130.75	130.00	-2	1,644	-0.12%
2019/11/14	4	126.88	1	128.00	128.50	3	1,662	0.18%
2019/11/13	2	129.50	1	129.00	131.50	1	1,661	0.06%
2019/11/12	2	129.00	3	130.17	132.50	-1	1,646	-0.06%
2019/11/11	2	129.25	2	130.00	127.50	0	1,638	0.00%
2019/11/08	1	128.00	4	130.25	128.50	-3	1,619	-0.19%
2019/11/07	2	123.00	0	0.00	126.00	2	1,589	0.13%
2019/11/06	1	123.00	0	0.00	127.00	1	1,602	0.06%
2019/11/05	29	124.02	6	123.42	123.00	23	1,607	1.43%
2019/11/04	124	124.77	10	125.85	128.00	114	1,602	7.11%	大買/鉅額交易
2019/11/01	2	117.00	0	0.00	116.50	2	1,666	0.12%
2019/10/31	0	0.00	37	119.50	120.50	-37	1,675	-2.21%
2019/10/30	0	0.00	2	116.25	117.50	-2	1,677	-0.12%
2019/10/29	7	114.93	6	116.75	115.00	1	1,701	0.06%
2019/10/25	38	114.67	1	119.00	115.00	37	1,751	2.11%
2019/10/23	2	115.75	1	116.00	116.00	1	1,757	0.06%
2019/10/21	2	114.50	2	115.75	118.50	0	1,815	0.00%
2019/10/18	15	114.13	15	114.63	116.50	0	1,866	0.00%
2019/10/17	39	111.04	6	109.58	111.50	33	1,887	1.75%
2019/10/16	5	108.00	13	108.50	110.50	-8	1,856	-0.43%
2019/10/15	0	0.00	4	100.05	100.50	-4	1,763	-0.23%
2019/10/14	2	97.45	9	98.78	98.90	-7	1,752	-0.40%
2019/10/09	37	94.68	1	95.90	95.50	36	1,717	2.10%
2019/10/08	4	93.88	16	93.39	94.90	-12	1,706	-0.70%
2019/10/07	0	0.00	5	91.24	91.10	-5	1,706	-0.29%
2019/10/04	2	90.55	2	90.00	89.90	0	1,727	0.00%
2019/10/02	1	88.50	0	0.00	89.80	1	1,756	0.06%
2019/10/01	0	0.00	10	89.10	89.20	-10	1,754	-0.57%
2019/09/27	1	87.50	1	88.60	88.70	0	1,747	0.00%
2019/09/26	20	89.47	4	94.23	87.80	16	1,745	0.92%
2019/09/25	26	92.03	4	92.00	92.70	22	1,685	1.31%
2019/09/20	2	88.25	0	0.00	88.60	2	1,658	0.12%
2019/09/19	5	88.42	0	0.00	88.60	5	1,650	0.30%
2019/09/18	0	0.00	2	89.40	90.50	-2	1,626	-0.12%
2019/09/17	1	88.80	4	88.63	88.80	-3	1,613	-0.19%
2019/09/16	7	86.56	0	0.00	86.60	7	1,603	0.44%
2019/09/12	0	0.00	1	87.50	87.20	-1	1,599	-0.06%
2019/09/11	8	87.20	0	0.00	86.60	8	1,597	0.50%
2019/09/10	1	88.20	2	89.75	88.20	-1	1,591	-0.06%
2019/09/09	2	87.85	0	0.00	88.00	2	1,578	0.13%
2019/09/06	1	86.60	6	89.42	88.90	-5	1,567	-0.32%
2019/09/04	101	86.33	0	0.00	86.50	101	1,555	6.49%	大買/鉅額交易
2019/09/03	13	87.09	1	87.90	86.30	12	1,570	0.76%
2019/09/02	2	84.90	0	0.00	87.40	2	1,566	0.13%
2019/08/30	5	86.18	2	88.80	85.40	3	1,563	0.19%
2019/08/29	1	86.00	0	0.00	86.90	1	1,555	0.06%
2019/08/27	0	0.00	3	86.03	85.40	-3	1,560	-0.19%
2019/08/26	4	84.20	10	84.00	84.30	-6	1,560	-0.38%
2019/08/23	2	85.00	0	0.00	85.90	2	1,570	0.13%
2019/08/22	1	85.20	0	0.00	85.70	1	1,568	0.06%
2019/08/21	3	86.10	0	0.00	85.60	3	1,564	0.19%
2019/08/20	1	87.40	2	89.40	87.30	-1	1,567	-0.06%
2019/08/19	6	85.52	1	88.90	88.40	5	1,594	0.31%
2019/08/16	2	87.75	3	88.07	87.20	-1	1,579	-0.06%
2019/08/15	3	88.53	5	88.90	89.20	-2	1,571	-0.13%
2019/08/13	2	90.30	0	0.00	90.00	2	1,549	0.13%
2019/08/12	2	90.85	2	92.05	90.40	0	1,525	0.00%
2019/08/08	1	90.30	0	0.00	90.20	1	1,504	0.07%
2019/08/07	4	90.10	2	89.60	90.20	2	1,474	0.14%
2019/08/06	5	85.12	27	88.65	90.20	-22	1,446	-1.52%
2019/08/05	24	90.17	29	91.64	85.40	-5	1,372	-0.36%
2019/08/02	2	88.70	2	89.75	90.50	0	1,250	0.00%
2019/08/01	1	89.50	1	90.00	90.00	0	1,234	0.00%
2019/07/31	47	90.04	3	89.40	90.20	44	1,219	3.61%
2019/07/30	10	89.60	13	89.06	89.10	-3	1,201	-0.25%
2019/07/29	0	0.00	60	90.17	90.40	-60	1,167	-5.14%
2019/07/26	2	86.80	0	0.00	89.00	2	1,130	0.18%
2019/07/25	1	88.90	10	87.63	86.50	-9	1,087	-0.83%
2019/07/24	6	88.68	1	87.30	88.50	5	1,067	0.47%
2019/07/23	13	87.62	40	86.99	86.80	-27	1,022	-2.64%
2019/07/22	11	85.17	7	86.01	86.80	4	965	0.41%
2019/07/19	21	80.69	24	80.10	81.80	-3	866	-0.35%
2019/07/18	0	0.00	102	78.30	77.70	-102	776	-13.13%	大賣/鉅額交易
2019/07/16	20	76.58	0	0.00	77.20	20	744	2.69%
2019/07/15	11	75.69	0	0.00	76.50	11	733	1.50%
2019/07/12	70	75.77	1	75.70	76.00	69	725	9.51%
2019/07/11	4	75.55	401	75.50	74.60	-397	771	-51.45%	大賣/鉅額交易
2019/07/10	3	72.50	0	0.00	73.30	3	728	0.41%
2019/07/09	14	74.24	0	0.00	74.60	14	704	1.99%
2019/07/03	1	73.20	0	0.00	72.90	1	722	0.14%
2019/07/01	5	72.08	1	72.00	72.70	4	715	0.56%
2019/06/28	0	0.00	30	70.10	70.70	-30	707	-4.24%
2019/06/19	1	70.20	0	0.00	70.10	1	869	0.11%
2019/06/11	0	0.00	7	72.47	71.10	-7	884	-0.79%
2019/06/05	0	0.00	1	70.30	71.00	-1	858	-0.12%
2019/06/04	2	70.00	0	0.00	70.00	2	855	0.23%
2019/05/31	7	71.39	0	0.00	69.60	7	838	0.83%
2019/05/30	2	70.95	0	0.00	70.90	2	835	0.24%
2019/05/28	0	0.00	5	69.80	69.90	-5	808	-0.62%
2019/05/27	20	70.00	10	69.70	69.10	10	806	1.24%
2019/05/24	2	68.80	2	68.85	68.90	0	782	0.00%
2019/05/17	1	63.50	1	64.60	63.90	0	727	0.00%
2019/05/16	1	64.60	1	64.60	64.40	0	728	0.00%
2019/05/14	1	62.60	0	0.00	63.00	1	742	0.13%
2019/05/10	2	64.50	0	0.00	64.00	2	750	0.27%
2019/05/07	3	66.73	1	66.50	66.60	2	739	0.27%
2019/05/03	2	67.85	1	68.00	67.70	1	737	0.14%
2019/05/02	2	67.35	1	67.50	67.50	1	740	0.14%
2019/04/30	2	66.80	0	0.00	66.60	2	760	0.26%
2019/04/26	2	68.00	6	67.60	68.30	-4	778	-0.51%
2019/04/22	2	68.50	0	0.00	68.10	2	831	0.24%
2019/04/19	1	68.70	0	0.00	68.40	1	830	0.12%
2019/04/18	0	0.00	5	68.36	68.50	-5	832	-0.60%
2019/04/17	60	68.91	8	70.90	68.90	52	829	6.27%
2019/04/16	0	0.00	1	67.90	68.00	-1	762	-0.13%
2019/04/12	5	68.08	0	0.00	67.50	5	752	0.66%
2019/04/11	2	67.95	0	0.00	68.30	2	733	0.27%
2019/04/10	11	67.89	4	67.63	67.30	7	717	0.98%
2019/04/09	0	0.00	4	66.40	66.50	-4	689	-0.58%
2019/04/08	0	0.00	1	66.50	66.20	-1	684	-0.15%
2019/04/02	3	65.70	10	65.90	65.70	-7	670	-1.04%
2019/03/29	2	67.75	1	67.00	67.30	1	647	0.15%
2019/03/28	262	67.56	3	67.47	67.70	259	633	40.88%	大買/鉅額交易
2019/03/26	1	69.20	5	66.68	66.80	-4	594	-0.67%
2019/03/25	7	65.50	11	64.79	65.20	-4	546	-0.73%
2019/03/22	20	64.07	6	64.45	65.50	14	520	2.69%
2019/03/19	1	60.70	1	61.60	61.80	0	455	0.00%
2019/03/14	15	61.46	0	0.00	63.20	15	436	3.44%
2019/03/13	0	0.00	9	61.26	61.60	-9	425	-2.11%
2019/03/08	3	60.90	0	0.00	60.90	3	420	0.71%
2019/03/07	5	61.72	0	0.00	61.60	5	414	1.21%
2019/03/04	3	61.20	0	0.00	61.80	3	400	0.75%
2019/02/26	3	60.57	3	60.93	60.80	0	393	0.00%
2019/02/21	0	0.00	1	63.00	62.10	-1	378	-0.26%
2019/02/19	1	62.90	3	62.20	62.90	-2	364	-0.55%
2019/02/18	0	0.00	1	61.40	61.00	-1	354	-0.28%
2019/02/14	0	0.00	1	61.40	61.50	-1	341	-0.29%
2019/02/13	2	60.95	1	61.40	60.30	1	324	0.31%
2019/02/11	0	0.00	22	60.36	59.70	-22	313	-7.03%
2019/01/25	0	0.00	2	57.00	58.60	-2	282	-0.71%
2019/01/18	242	57.29	0	0.00	57.50	242	223	108.35%	大買/鉅額交易
2019/01/17	5	56.50	3	56.47	56.60	2	207	0.97%
2019/01/16	1	56.10	1	56.10	56.10	0	173	0.00%
2019/01/10	50	50.96	0	0.00	50.80	50	133	37.35%
2019/01/09	30	50.05	0	0.00	50.40	30	143	20.94%
2018/12/10	0	0.00	1	48.50	48.15	-1	135	-0.74%
2018/12/06	0	0.00	0.5	47.85	47.85	-0.5	135	-0.36%
2018/12/04	0	0.00	5	47.40	47.60	-5	131	-3.79%
2018/12/03	20	47.17	15	46.70	46.75	5	131	3.81%
2018/11/26	1	46.70	0	0.00	46.60	1	130	0.77%
2018/11/21	1	46.50	0	0.00	46.45	1	131	0.76%
2018/11/19	0	0.00	1	47.25	47.05	-1	131	-0.76%
2018/11/07	0	0.00	5	44.06	44.40	-5	145	-3.43%
2018/10/31	0	0.00	1	45.10	45.00	-1	145	-0.69%
2018/10/25	1	44.35	10	44.33	44.50	-9	150	-5.96%
2018/10/23	1	45.40	0	0.00	45.40	1	156	0.64%
2018/10/22	0	0.00	1	46.40	45.80	-1	158	-0.63%
2018/10/19	2	45.65	0	0.00	45.80	2	162	1.23%
2018/10/17	1	49.05	1	48.15	46.80	0	169	0.00%
2018/10/12	0	0.00	7	44.83	44.90	-7	178	-3.92%
2018/10/11	2	45.85	0	0.00	45.10	2	179	1.11%
2018/10/09	0.1	48.50	0	0.00	48.80	0.1	187	0.05%
2018/10/05	1	48.85	0	0.00	49.50	1	206	0.48%
2018/08/31	1	51.20	0	0.00	51.20	1	251	0.40%
2018/08/28	0.1	51.20	0	0.00	50.70	0.1	255	0.04%
2018/08/17	0	0.00	9	50.94	50.40	-9	242	-3.72%
2018/08/15	0	0.00	35	50.86	50.70	-35	243	-14.35%
2018/07/31	1	52.30	0	0.00	52.30	1	246	0.41%
2018/07/25	0	0.00	2	50.00	50.50	-2	241	-0.83%
2018/07/23	2	48.78	0	0.00	47.75	2	234	0.85%
2018/07/20	1	51.00	0	0.00	51.00	1	215	0.46%
2018/07/18	0	0.00	23	52.17	52.10	-23	211	-10.90%
2018/07/17	3	52.77	24	53.44	52.70	-21	208	-10.06%
2018/07/13	2	51.00	0	0.00	51.40	2	198	1.01%
2018/07/05	2	60.45	0	0.00	60.20	2	195	1.02%
2018/06/21	0	0.00	22	61.16	61.30	-22	193	-11.35%
2018/06/20	0	0.00	70	61.17	61.90	-70	197	-35.53%
2018/06/11	1	61.00	0	0.00	61.00	1	206	0.48%
2018/06/05	1	61.80	0	0.00	61.90	1	222	0.45%
2018/06/04	1	62.00	0	0.00	61.90	1	238	0.42%
2018/05/29	0	0.00	5	62.40	62.20	-5	248	-2.01%
2018/05/24	1	62.20	0	0.00	62.00	1	266	0.37%
2018/05/23	1	61.90	0	0.00	61.90	1	272	0.37%
2018/05/22	1	62.50	0	0.00	62.40	1	280	0.36%
2018/04/30	0	0.00	2	63.20	63.60	-2	300	-0.67%
2018/04/23	1	61.60	0	0.00	61.10	1	317	0.32%
2018/04/20	0	0.00	1	62.50	62.10	-1	316	-0.32%
2018/04/19	1	59.60	1	60.40	61.30	0	315	0.00%
2018/04/10	1	64.60	0	0.00	64.90	1	298	0.34%
2018/03/30	0	0.00	8	67.50	68.00	-8	299	-2.67%
2018/03/27	0	0.00	15	66.69	67.10	-15	309	-4.84%
2018/03/19	0	0.00	1.6	68.10	68.10	-1.6	312	-0.50%
2018/03/15	7	69.30	15	68.57	68.50	-8	311	-2.57%
2018/03/14	3	69.80	10	69.30	69.30	-7	310	-2.26%
2018/03/13	1	69.30	2	68.85	69.60	-1	307	-0.32%
2018/03/08	5	66.60	2	65.45	67.00	3	299	1.00%
2018/03/07	1	63.40	0	0.00	62.90	1	284	0.35%
2018/03/01	0	0.00	6	64.23	64.50	-6	296	-2.02%
2018/02/23	0	0.00	1	64.70	64.10	-1	285	-0.35%
2018/02/22	2	64.20	0	0.00	63.60	2	290	0.69%
2018/02/21	6	64.80	0	0.00	65.40	6	290	2.07%
2018/02/12	3	66.47	0	0.00	66.00	3	284	1.05%
2018/02/09	1	68.50	0	0.00	68.20	1	281	0.36%
2018/02/07	0	0.00	1	72.40	70.50	-1	282	-0.35%
2018/02/06	3	70.20	0	0.00	69.80	3	287	1.05%
2018/01/31	2	71.20	2	71.65	71.90	0	299	0.00%
2018/01/24	0	0.00	2	72.80	72.00	-2	311	-0.64%
2018/01/22	2	72.90	1	73.30	73.80	1	313	0.32%
2018/01/18	1	70.90	0	0.00	71.30	1	304	0.33%
2018/01/09	1	74.10	1	72.80	73.20	0	334	0.00%
2018/01/08	0	0.00	2	73.60	73.30	-2	344	-0.58%
2018/01/02	5	70.52	0	0.00	71.50	5	351	1.42%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析