鈺齊-KY (9802)-元富-佳里券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
500張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	129.50	130.00	-1	703	-0.14%
2024/04/26	0	0.00	1	118.00	118.00	-1	661	-0.15%
2024/04/22	0.1	113.50	0	0.00	114.00	0.1	650	0.02%
2024/04/17	1	108.00	0	0.00	109.50	1	663	0.15%
2024/04/16	0.1	108.50	0	0.00	106.50	0.1	665	0.02%
2024/04/15	0.1	112.50	0	0.00	111.00	0.1	683	0.01%
2024/04/11	0.2	113.00	0	0.00	112.00	0.2	672	0.02%
2024/04/10	0.2	114.50	0	0.00	112.50	0.2	663	0.02%
2024/04/09	2.2	116.59	0	0.00	116.00	2.2	632	0.35%
2024/04/08	1.4	121.81	0	0.00	120.50	1.4	613	0.22%
2024/03/22	1	123.00	0	0.00	122.50	1	669	0.15%
2024/03/05	0	0.00	4	124.50	124.50	-4	892	-0.45%
2024/03/04	2	124.00	0	0.00	124.00	2	914	0.22%
2024/02/23	4	122.75	0	0.00	122.50	4	1,005	0.40%
2024/02/02	0	0.00	4	126.00	125.50	-4	1,077	-0.37%
2024/01/18	1.1	122.55	0	0.00	122.00	1.1	1,148	0.10%
2024/01/17	2	124.00	0	0.00	124.00	2	1,158	0.17%
2024/01/16	1	125.50	0	0.00	126.50	1	1,168	0.09%
2024/01/03	1	134.50	0	0.00	133.50	1	1,180	0.08%
2023/12/26	0	0.00	3	136.50	137.00	-3	1,309	-0.23%
2023/12/25	3	136.50	3	138.50	137.00	0	1,313	0.00%
2023/12/14	3	134.50	0	0.00	135.00	3	1,203	0.25%
2023/12/13	1	141.00	3	138.50	137.00	-2	1,165	-0.17%
2023/12/07	0	0.00	1	145.50	147.00	-1	1,238	-0.08%
2023/11/30	1	147.00	1	149.00	147.50	0	1,320	0.00%
2023/11/29	2	148.75	0	0.00	150.00	2	1,326	0.15%
2023/11/16	0	0.00	1	139.00	137.00	-1	1,196	-0.08%
2023/11/15	0	0.00	3	139.67	139.50	-3	1,188	-0.25%
2023/11/09	1	140.00	0	0.00	139.50	1	1,140	0.09%
2023/11/08	1	139.00	0	0.00	139.00	1	1,134	0.09%
2023/11/02	0	0.00	1	134.00	134.50	-1	1,111	-0.09%
2023/10/30	1	132.00	0	0.00	132.00	1	1,109	0.09%
2023/10/27	0	0.00	1	130.50	130.00	-1	1,106	-0.09%
2023/10/12	1	129.50	0	0.00	129.50	1	1,136	0.09%
2023/10/06	5	134.90	4	134.63	134.00	1	1,141	0.09%
2023/10/04	0.1	120.00	0	0.00	119.00	0.1	1,038	0.01%
2023/09/26	0.2	121.00	0	0.00	120.00	0.2	1,201	0.02%
2023/09/21	0.3	122.00	0	0.00	121.00	0.3	1,271	0.02%
2023/09/04	0	0.00	1	132.50	133.00	-1	1,214	-0.08%
2023/08/31	1	127.00	0	0.00	129.00	1	1,192	0.08%
2023/07/27	0.1	121.50	0	0.00	120.50	0.1	1,432	0.01%
2023/07/25	0.2	119.50	0	0.00	120.00	0.2	1,446	0.01%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/21	0.1	122.50	0	0.00	122.00	0.1	1,440	0.01%
2023/07/19	0.1	122.00	0	0.00	121.50	0.1	1,456	0.01%
2023/07/13	0.1	122.00	0	0.00	122.50	0.1	1,452	0.01%
2023/07/12	0	0.00	2	126.00	124.50	-2	1,442	-0.14%
2023/07/07	0	0.00	1	141.00	140.00	-1	1,344	-0.07%
2023/06/29	1	138.50	0	0.00	137.00	1	1,253	0.08%
2023/06/26	0	0.00	1	140.50	139.50	-1	1,196	-0.08%
2023/06/16	2	136.75	1	137.00	136.50	1	1,166	0.09%
2023/06/15	1	134.00	0	0.00	135.50	1	1,134	0.09%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	1,136	0.01%
2023/05/24	0.1	120.00	0	0.00	121.50	0.1	1,188	0.01%
2023/05/23	0.1	122.00	0	0.00	122.00	0.1	1,188	0.01%
2023/05/18	0.1	118.50	0	0.00	118.00	0.1	1,194	0.01%
2023/05/16	0.1	117.50	0	0.00	117.50	0.1	1,276	0.01%
2023/05/11	0.1	116.50	0	0.00	116.00	0.1	1,366	0.01%
2023/05/08	0.1	123.50	0	0.00	122.00	0.1	1,397	0.01%
2023/04/25	0.1	124.00	0	0.00	122.00	0.1	1,576	0.01%
2023/04/21	0.1	127.00	0	0.00	126.00	0.1	1,565	0.01%
2023/04/12	0	0.00	1	131.00	131.00	-1	1,824	-0.05%
2023/04/11	0.1	130.00	0	0.00	129.50	0.1	1,847	0.01%
2023/03/29	0.1	131.50	0	0.00	130.50	0.1	2,017	0.00%
2023/03/28	0	0.00	5	131.40	131.00	-5	2,042	-0.24%
2023/03/27	0	0.00	2	133.00	132.00	-2	2,047	-0.10%
2023/03/24	0.1	131.00	0	0.00	130.50	0.1	2,082	0.00%
2023/03/22	2	132.00	0	0.00	132.00	2	2,174	0.09%
2023/03/21	2	129.00	0	0.00	129.00	2	2,218	0.09%
2023/03/16	0.1	129.00	0	0.00	127.00	0.1	2,354	0.00%
2023/03/09	3	137.00	0	0.00	138.00	3	2,331	0.13%
2023/03/02	1	136.00	1	133.50	132.50	0	2,270	0.00%
2023/02/22	0	0.00	1	130.50	131.00	-1	2,195	-0.05%
2023/02/21	0.2	132.50	0	0.00	131.50	0.2	2,217	0.01%
2023/02/17	1	135.00	0	0.00	134.00	1	2,309	0.04%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/01	1	135.00	0	0.00	134.50	1	2,238	0.04%
2023/01/05	4	133.50	4	133.50	132.00	0	2,695	0.00%
2023/01/03	1	138.00	0	0.00	137.00	1	2,609	0.04%
2022/12/29	0	0.00	1	157.00	158.00	-1	2,512	-0.04%
2022/12/27	1	162.50	1	164.50	165.00	0	2,528	0.00%
2022/12/23	0	0.00	1	164.50	162.00	-1	2,598	-0.04%
2022/12/16	4	156.88	3	156.33	156.50	1	2,563	0.04%
2022/11/03	0	0.00	1	141.00	140.50	-1	2,712	-0.04%
2022/10/25	1	130.50	0	0.00	130.50	1	2,861	0.03%
2022/10/20	1	144.50	0	0.00	144.50	1	2,645	0.04%
2022/09/05	2	191.00	0	0.00	190.00	2	3,032	0.07%
2022/08/31	0	0.00	2	189.50	189.50	-2	3,126	-0.06%
2022/08/30	3	191.50	1	192.00	193.00	2	3,123	0.06%
2022/08/24	1	170.50	0.3	172.30	177.50	0.7	2,852	0.02%
2022/08/22	0	0.00	1	164.00	167.50	-1	2,773	-0.04%
2022/08/09	1	158.50	2	159.00	160.50	-1	2,704	-0.04%
2022/08/08	0	0.00	1	162.50	162.50	-1	2,670	-0.04%
2022/08/05	2	161.00	3	162.00	162.50	-1	2,675	-0.04%
2022/08/03	2.2	154.00	0	0.00	153.00	2.2	2,637	0.08%
2022/08/02	2.1	160.95	3	161.17	162.00	-0.9	2,586	-0.03%
2022/07/22	0	0.00	1	171.00	175.00	-1	2,494	-0.04%
2022/07/21	1	180.00	0	0.00	175.50	1	2,482	0.04%
2022/07/20	0	0.00	1	182.50	182.50	-1	2,429	-0.04%
2022/07/18	1	179.50	0	0.00	181.50	1	2,356	0.04%
2022/07/11	0	0.00	1	167.00	171.50	-1	2,306	-0.04%
2022/07/05	1	177.00	0	0.00	178.50	1	2,101	0.05%
2022/06/13	20	177.00	20	176.25	177.50	0	1,720	0.00%
2022/06/09	0	0.00	1	173.00	172.50	-1	1,654	-0.06%
2022/06/08	1	167.50	0	0.00	167.00	1	1,583	0.06%
2022/06/07	0	0.00	1	162.50	165.00	-1	1,567	-0.06%
2022/06/06	1	162.00	0	0.00	161.50	1	1,567	0.06%
2022/05/27	0	0.00	1	147.50	148.00	-1	1,558	-0.06%
2022/05/23	1	147.50	0	0.00	148.00	1	1,624	0.06%
2022/05/19	1	149.00	1	150.50	152.00	0	1,623	0.00%
2022/05/04	0	0.00	1	150.00	152.50	-1	1,711	-0.06%
2022/05/03	1	148.00	0	0.00	149.00	1	1,735	0.06%
2022/04/22	1	147.00	1	148.00	148.00	0	1,685	0.00%
2022/04/21	2	138.50	2	141.75	142.00	0	1,628	0.00%
2022/04/18	0	0.00	1	132.50	133.00	-1	1,541	-0.06%
2022/04/15	1	131.00	0	0.00	131.50	1	1,544	0.06%
2022/04/14	0	0.00	2	132.50	132.50	-2	1,536	-0.13%
2022/04/13	2	133.25	2	136.00	132.50	0	1,533	0.00%
2022/04/12	2	132.25	4	131.88	133.50	-2	1,528	-0.13%
2022/04/11	2	128.00	1	129.00	129.50	1	1,487	0.07%
2022/04/08	0	0.00	1	128.50	129.50	-1	1,458	-0.07%
2022/04/07	1	125.50	0	0.00	126.00	1	1,433	0.07%
2022/04/01	2	126.00	1	127.50	126.00	1	1,392	0.07%
2022/03/31	1	123.50	0	0.00	123.50	1	1,349	0.07%
2022/03/29	1	118.50	0	0.00	118.00	1	1,275	0.08%
2022/03/09	3	107.83	3	106.00	106.50	0	1,299	0.00%
2022/03/07	1	108.50	0	0.00	108.50	1	1,275	0.08%
2022/03/04	0	0.00	1	113.00	113.00	-1	1,252	-0.08%
2022/02/24	1	119.00	2	118.75	115.00	-1	1,184	-0.08%
2022/02/23	1	120.50	0	0.00	121.50	1	1,142	0.09%
2022/02/22	0	0.00	1	118.50	118.50	-1	1,121	-0.09%
2022/02/21	1	119.50	1	119.00	119.50	0	1,097	0.00%
2022/02/18	1	117.00	1	117.00	117.00	0	1,090	0.00%
2022/02/17	1	116.00	1	118.00	116.50	0	1,083	0.00%
2022/02/16	1	116.50	1	117.00	116.00	0	1,061	0.00%
2022/02/15	1	114.50	2	115.00	114.50	-1	1,031	-0.10%
2022/02/14	2	111.00	2	111.25	112.00	0	1,024	0.00%
2022/02/11	2	113.25	2	114.50	113.50	0	1,008	0.00%
2022/02/10	1	115.00	1	116.00	115.50	0	996	0.00%
2022/02/09	1	115.50	1	117.00	118.50	0	981	0.00%
2022/02/08	2	116.25	1	118.00	115.50	1	946	0.11%
2022/02/07	0	0.00	2	107.75	112.00	-2	858	-0.23%
2022/01/26	0	0.00	1	108.00	106.50	-1	834	-0.12%
2022/01/25	1	109.00	1	108.50	109.50	0	836	0.00%
2022/01/24	4	109.25	2	110.75	109.00	2	791	0.25%
2022/01/21	0	0.00	1	104.50	106.00	-1	724	-0.14%
2022/01/20	1	105.50	0	0.00	106.00	1	679	0.15%
2022/01/14	0	0.00	1	102.00	102.50	-1	688	-0.15%
2022/01/13	0	0.00	1	104.50	104.50	-1	709	-0.14%
2022/01/12	2	105.25	1	105.50	105.50	1	719	0.14%
2022/01/11	0	0.00	3	105.00	105.00	-3	725	-0.41%
2022/01/07	1	101.00	0	0.00	102.00	1	708	0.14%
2022/01/05	1	98.50	1	100.00	103.50	0	696	0.00%
2021/12/28	0	0.00	0.1	94.60	94.80	-0.1	662	-0.01%
2021/12/24	1	94.10	1	94.00	93.90	0	671	0.00%
2021/12/23	1	94.20	1	93.20	93.30	0	676	0.00%
2021/12/16	2	95.65	1	94.90	94.90	1	648	0.15%
2021/12/13	3	101.40	3	98.10	98.10	0	616	0.00%
2021/11/29	0.1	96.00	0	0.00	95.50	0.1	552	0.02%
2021/11/26	3	97.10	0	0.00	97.00	3	551	0.54%
2021/08/30	0	0.00	1	88.40	88.40	-1	910	-0.11%
2021/08/27	0	0.00	1	86.90	86.20	-1	920	-0.11%
2021/08/16	2	86.15	1	85.50	84.70	1	1,047	0.10%
2021/08/12	0	0.00	2	88.80	89.10	-2	1,031	-0.19%
2021/08/05	2	92.90	0	0.00	92.00	2	1,084	0.18%
2021/07/26	0	0.00	1	94.50	94.40	-1	1,203	-0.08%
2021/07/23	1	95.60	0	0.00	95.60	1	1,201	0.08%
2021/07/13	1	107.00	0	0.00	104.00	1	1,342	0.07%
2021/07/07	1	110.50	1	110.00	111.00	0	1,396	0.00%
2021/06/28	0	0.00	2	120.75	118.50	-2	1,584	-0.13%
2021/06/25	1	116.00	0	0.00	116.00	1	1,559	0.06%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/05/25	0	0.00	0.3	117.00	117.00	-0.3	1,513	-0.02%
2021/05/04	0.1	107.22	0	0.00	105.50	0.1	1,397	0.01%
2021/03/16	1	121.50	1	118.00	117.00	0	1,038	0.00%
2021/03/15	0	0.00	0	118.00	119.00	0	1,037	0.00%
2021/03/05	0.1	108.00	0	0.00	107.50	0.1	989	0.01%
2021/03/04	0.1	112.19	0	0.00	109.50	0.1	994	0.01%
2021/02/19	1	115.00	1	115.50	116.00	0	990	0.00%
2021/02/01	0	0.00	1	108.00	109.50	-1	1,181	-0.08%
2021/01/25	0	0.00	1	118.00	116.00	-1	1,203	-0.08%
2021/01/22	1	116.50	0	0.00	120.00	1	1,184	0.08%
2021/01/21	0	0.00	1	107.00	112.00	-1	1,073	-0.09%
2021/01/08	2	114.50	3	115.00	113.00	-1	1,137	-0.09%
2020/12/24	1	110.50	0	0.00	109.50	1	1,090	0.09%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/16	1	117.00	0	0.00	118.00	1	1,152	0.09%
2020/10/26	0	0.00	1	120.50	119.00	-1	2,076	-0.05%
2020/10/21	1	118.00	0	0.00	122.00	1	2,094	0.05%
2020/10/20	1	119.50	0	0.00	120.00	1	2,073	0.05%
2020/09/14	0	0.00	5	122.00	122.00	-5	2,870	-0.17%
2020/09/11	5	124.50	0	0.00	121.50	5	2,904	0.17%
2020/09/08	0	0.00	1	116.50	114.50	-1	2,889	-0.03%
2020/08/25	0	0.00	1	133.50	132.00	-1	3,331	-0.03%
2020/08/21	1	131.00	0	0.00	132.00	1	3,363	0.03%
2020/08/19	1	130.00	0	0.00	128.50	1	3,315	0.03%
2020/08/12	0	0.00	3	113.00	116.50	-3	3,008	-0.10%
2020/08/11	0	0.00	1	113.50	111.50	-1	2,955	-0.03%
2020/07/20	0	0.00	1	109.00	106.50	-1	3,070	-0.03%
2020/07/17	1	112.50	0	0.00	110.50	1	3,045	0.03%
2020/07/16	0	0.00	1	111.50	112.00	-1	2,958	-0.03%
2020/07/07	1	107.50	0	0.00	107.50	1	2,762	0.04%
2020/07/06	1	106.50	0	0.00	107.00	1	2,783	0.04%
2020/06/29	1	103.50	1	106.50	104.00	0	2,787	0.00%
2020/06/19	0	0.00	1	110.50	108.50	-1	2,864	-0.03%
2020/06/18	1	109.00	0	0.00	111.00	1	2,850	0.04%
2020/06/16	3	104.00	0	0.00	105.00	3	2,929	0.10%
2020/06/12	0	0.00	9	104.72	107.50	-9	2,946	-0.31%
2020/06/08	1	112.00	1	113.00	112.50	0	2,848	0.00%
2020/06/01	1	101.00	3	100.30	100.00	-2	2,699	-0.07%
2020/05/29	1	99.90	0	0.00	99.90	1	2,683	0.04%
2020/05/28	1	102.50	0	0.00	99.50	1	2,680	0.04%
2020/05/27	2	97.70	2	97.40	97.90	0	2,590	0.00%
2020/05/20	0	0.00	3	87.50	87.30	-3	2,430	-0.12%
2020/05/15	1	83.00	0	0.00	82.90	1	2,425	0.04%
2020/05/14	1	85.80	0	0.00	84.80	1	2,447	0.04%
2020/05/12	3	88.00	0	0.00	88.60	3	2,426	0.12%
2020/05/06	4	92.80	0	0.00	93.00	4	2,385	0.17%
2020/05/05	1	93.70	1	91.50	91.60	0	2,373	0.00%
2020/04/30	0	0.00	10	98.00	97.40	-10	2,358	-0.42%
2020/04/27	10	88.80	0	0.00	89.60	10	2,221	0.45%
2020/04/21	1	86.00	0	0.00	84.80	1	2,270	0.04%
2020/04/17	1	90.00	0	0.00	89.00	1	2,272	0.04%
2020/04/10	1	85.70	0	0.00	86.30	1	2,385	0.04%
2020/03/30	0	0.00	1	84.00	84.40	-1	2,329	-0.04%
2020/03/25	1	79.70	1	79.90	80.40	0	2,229	0.00%
2020/03/24	1	73.10	1	73.10	73.10	0	2,204	0.00%
2020/03/20	1	70.60	0	0.00	66.40	1	2,141	0.05%
2020/03/10	0	0.00	1	107.50	106.50	-1	1,845	-0.05%
2020/03/05	2	108.50	1	110.50	110.00	1	1,749	0.06%
2020/02/24	1	115.50	1	117.00	114.00	0	1,591	0.00%
2020/01/16	1	153.50	1	147.00	149.50	0	1,776	0.00%
2020/01/15	0	0.00	1	146.00	149.50	-1	1,727	-0.06%
2020/01/13	1	141.00	1	140.00	142.00	0	1,696	0.00%
2020/01/07	3	142.00	4	136.38	130.00	-1	1,821	-0.05%
2020/01/06	2	134.50	0	0.00	136.00	2	1,728	0.12%
2020/01/02	0	0.00	1	132.50	131.50	-1	1,781	-0.06%
2019/12/31	1	133.50	1	131.00	134.00	0	1,774	0.00%
2019/12/26	2	120.50	1	123.00	122.00	1	1,667	0.06%
2019/11/28	0	0.00	0	125.00	125.50	0	1,728	0.00%
2019/11/18	0	0.00	1	136.00	138.50	-1	1,681	-0.06%
2019/11/12	3	130.00	3	131.00	132.50	0	1,646	0.00%
2019/11/11	1	133.00	0	0.00	127.50	1	1,638	0.06%
2019/11/06	2	126.50	2	127.00	127.00	0	1,602	0.00%
2019/10/30	0	0.00	2	115.50	117.50	-2	1,677	-0.12%
2019/10/29	0	0.00	2	118.00	115.00	-2	1,701	-0.12%
2019/10/28	0	0.00	9	117.17	118.00	-9	1,728	-0.52%
2019/10/24	3	118.00	3	117.00	120.00	0	1,755	0.00%
2019/10/23	5	116.00	0	0.00	116.00	5	1,757	0.28%
2019/10/22	0	0.00	4	117.88	117.50	-4	1,787	-0.22%
2019/10/21	6	118.92	7	114.86	118.50	-1	1,815	-0.06%
2019/10/17	6	111.50	6	110.25	111.50	0	1,887	0.00%
2019/10/16	6	110.25	0	0.00	110.50	6	1,856	0.32%
2019/10/14	2	98.65	2	99.05	98.90	0	1,752	0.00%
2019/10/09	2	95.80	1	94.80	95.50	1	1,717	0.06%
2019/10/08	2	94.10	1	93.40	94.90	1	1,706	0.06%
2019/09/26	0	0.00	1	88.10	87.80	-1	1,745	-0.06%
2019/09/25	1	92.10	0	0.00	92.70	1	1,685	0.06%
2019/09/10	1	88.60	1	89.30	88.20	0	1,591	0.00%
2019/09/03	2	86.60	2	86.30	86.30	0	1,570	0.00%
2019/08/22	0	0.00	1	85.90	85.70	-1	1,568	-0.06%
2019/08/07	0	0.00	1	90.30	90.20	-1	1,474	-0.07%
2019/08/06	2	89.15	1	90.20	90.20	1	1,446	0.07%
2019/08/05	2	93.10	1	92.20	85.40	1	1,372	0.07%
2019/07/24	1	88.40	1	87.70	88.50	0	1,067	0.00%
2019/07/22	2	85.70	2	86.70	86.80	0	965	0.00%
2019/07/19	1	80.00	1	81.10	81.80	0	866	0.00%
2019/04/17	2	72.10	2	70.40	68.90	0	829	0.00%
2019/04/12	0	0.00	1	68.50	67.50	-1	752	-0.13%
2019/04/10	1	68.20	0	0.00	67.30	1	717	0.14%
2019/04/09	0	0.00	1	66.30	66.50	-1	689	-0.15%
2019/03/22	1	65.60	0	0.00	65.50	1	520	0.19%
2019/03/14	0	0.00	5	63.20	63.20	-5	436	-1.15%
2019/02/27	0	0.00	2	60.80	61.10	-2	396	-0.50%
2019/02/15	0	0.00	1	60.70	60.50	-1	349	-0.29%
2019/02/11	1	59.90	0	0.00	59.70	1	313	0.32%
2019/01/23	0	0.00	2	58.00	58.30	-2	263	-0.76%
2019/01/17	3	56.90	0	0.00	56.60	3	207	1.45%
2019/01/16	1	55.20	1	53.60	56.10	0	173	0.00%
2018/11/26	0	0.00	1	46.90	46.60	-1	130	-0.77%
2018/10/26	1	44.40	0	0.00	44.90	1	150	0.67%
2018/10/17	2	48.90	2	48.00	46.80	0	169	0.00%
2018/09/13	0	0.00	3	50.80	50.50	-3	245	-1.22%
2018/08/01	0	0.00	1	52.50	52.40	-1	246	-0.41%
2018/07/27	1	49.90	0	0.00	50.00	1	242	0.41%
2018/07/23	3	48.50	0	0.00	47.75	3	234	1.28%
2018/04/26	5	60.80	0	0.00	60.30	5	313	1.60%
2018/03/15	0	0.00	1	68.70	68.50	-1	311	-0.32%
2018/01/08	0	0.00	1	73.40	73.30	-1	344	-0.29%
2018/01/04	1	73.20	0	0.00	73.00	1	349	0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析