鈺齊-KY (9802)-兆豐-高雄券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
268張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.4	123.07	123.50	-1.4	662	-0.21%
2024/04/26	0	0.00	155	117.47	118.00	-155	661	-23.44%	大賣/鉅額交易
2024/04/23	155	119.88	0	0.00	120.00	155	662	23.40%	大買/鉅額交易
2024/04/22	0	0.00	2	114.00	114.00	-2	650	-0.31%
2024/04/19	0	0.00	0.1	111.00	110.50	-0.1	645	-0.02%
2024/04/18	0	0.00	1	109.50	110.50	-1	649	-0.15%
2024/04/17	0	0.00	1.2	109.59	109.50	-1.2	663	-0.18%
2024/04/16	1	106.51	2	107.50	106.50	-1	665	-0.15%
2024/04/15	1	111.00	1	111.00	111.00	0	683	0.00%
2024/04/12	0	0.00	0.2	113.50	113.50	-0.2	675	-0.03%
2024/04/11	1.1	111.55	0	0.00	112.00	1.1	672	0.16%
2024/04/10	1	114.50	1	114.50	112.50	0	663	0.00%
2024/04/09	1.1	116.55	7	117.50	116.00	-5.9	632	-0.93%
2024/04/08	0.1	122.00	0	0.00	120.50	0.1	613	0.02%
2024/04/02	0	0.00	2	123.50	123.50	-2	623	-0.32%
2024/04/01	0.1	123.50	0	0.00	124.00	0.1	630	0.02%
2024/03/28	1.3	124.25	0	0.00	122.50	1.3	636	0.20%
2024/03/27	3	121.33	0	0.00	122.50	3	642	0.47%
2024/03/19	2	125.00	0	0.00	124.00	2	796	0.25%
2024/03/15	1	125.00	0	0.00	124.50	1	889	0.11%
2024/03/13	0	0.00	1	126.50	127.50	-1	885	-0.11%
2024/03/12	0	0.00	1	125.50	125.50	-1	879	-0.11%
2024/03/07	1	123.50	0	0.00	124.50	1	867	0.12%
2024/03/05	1	124.00	0	0.00	124.50	1	892	0.11%
2024/03/01	0	0.00	2	124.25	123.50	-2	969	-0.21%
2024/02/29	2	125.00	1	124.00	125.50	1	1,025	0.10%
2024/02/27	0	0.00	2	123.00	123.00	-2	1,026	-0.19%
2024/02/26	1	121.00	0	0.00	122.00	1	1,015	0.10%
2024/02/23	1	124.00	0	0.00	122.50	1	1,005	0.10%
2024/02/15	1	124.50	0	0.00	124.00	1	1,052	0.10%
2024/02/05	1	125.00	0	0.00	126.00	1	1,071	0.09%
2024/01/30	0	0.00	1	124.50	124.00	-1	1,108	-0.09%
2024/01/29	0	0.00	1	125.50	126.00	-1	1,114	-0.09%
2024/01/23	1	124.50	0	0.00	124.50	1	1,144	0.09%
2024/01/19	1	121.50	0	0.00	123.00	1	1,151	0.09%
2024/01/18	1	122.00	0	0.00	122.00	1	1,148	0.09%
2024/01/16	1	126.00	0	0.00	126.50	1	1,168	0.09%
2024/01/12	1	127.50	0	0.00	126.50	1	1,153	0.09%
2024/01/09	2	128.50	0	0.00	129.50	2	1,127	0.18%
2024/01/04	1	133.50	1	131.50	132.50	0	1,139	0.00%
2023/12/25	2	137.00	0	0.00	137.00	2	1,313	0.15%
2023/12/19	0	0.00	4	140.38	142.50	-4	1,288	-0.31%
2023/12/15	1	134.50	4	137.13	138.00	-3	1,241	-0.24%
2023/12/14	6	136.75	0	0.00	135.00	6	1,203	0.50%
2023/12/13	3	139.00	0	0.00	137.00	3	1,165	0.26%
2023/12/12	2	146.00	0	0.00	142.50	2	1,155	0.17%
2023/12/11	0	0.00	2	146.00	146.50	-2	1,140	-0.18%
2023/12/08	1	147.00	6	147.00	147.00	-5	1,206	-0.41%
2023/12/04	2	145.75	0	0.00	145.00	2	1,308	0.15%
2023/11/30	1	148.50	0	0.00	147.50	1	1,320	0.08%
2023/11/29	2	149.00	0	0.00	150.00	2	1,326	0.15%
2023/11/28	11	149.14	11.5	150.35	149.00	-0.5	1,319	-0.04%
2023/11/27	0	0.00	3	143.83	145.50	-3	1,287	-0.23%
2023/11/22	1	136.50	0	0.00	136.50	1	1,215	0.08%
2023/11/21	0	0.00	4	138.88	138.50	-4	1,219	-0.33%
2023/11/20	0	0.00	42	135.46	138.00	-42	1,229	-3.42%
2023/11/17	2	135.25	0	0.00	135.00	2	1,211	0.17%
2023/11/16	1	136.00	0	0.00	137.00	1	1,196	0.08%
2023/11/15	1	138.00	3	139.50	139.50	-2	1,188	-0.17%
2023/11/14	0	0.00	2	140.00	138.00	-2	1,174	-0.17%
2023/11/13	0	0.00	14	139.00	140.50	-14	1,166	-1.20%
2023/11/10	11	137.27	0	0.00	136.50	11	1,144	0.96%
2023/11/07	1	137.00	3	138.33	136.50	-2	1,113	-0.18%
2023/11/06	1	137.50	0	0.00	137.50	1	1,117	0.09%
2023/11/03	0	0.00	3	136.33	137.00	-3	1,109	-0.27%
2023/11/02	0	0.00	8	133.69	134.50	-8	1,111	-0.72%
2023/11/01	1	129.00	0	0.00	130.00	1	1,104	0.09%
2023/10/31	3	130.00	8	129.00	128.50	-5	1,106	-0.45%
2023/10/30	6	130.75	6	132.33	132.00	0	1,109	0.00%
2023/10/26	1	131.00	1	131.50	131.00	0	1,135	0.00%
2023/10/25	9	134.28	14	133.50	132.50	-5	1,131	-0.44%
2023/10/24	6	132.33	2	133.00	134.00	4	1,123	0.36%
2023/10/20	0	0.00	1	128.50	129.00	-1	1,113	-0.09%
2023/10/19	0	0.00	55	128.00	130.00	-55	1,131	-4.86%
2023/10/17	1	130.00	14	132.32	130.00	-13	1,145	-1.13%
2023/10/16	8	130.81	11	131.95	132.00	-3	1,146	-0.26%
2023/10/13	1	128.00	0	0.00	128.00	1	1,130	0.09%
2023/10/12	12	130.75	187	130.24	129.50	-175	1,136	-15.39%	大賣/鉅額交易
2023/10/11	72	130.92	173	129.46	131.00	-101	1,148	-8.79%	大賣/鉅額交易
2023/10/06	390	135.75	9	134.28	134.00	381	1,141	33.37%	大買/鉅額交易
2023/10/05	23	129.70	7	128.57	128.00	16	1,075	1.49%
2023/10/02	1	120.00	0	0.00	120.50	1	1,151	0.09%
2023/09/26	2	121.25	6	120.50	120.00	-4	1,201	-0.33%
2023/09/25	1	122.50	0	0.00	122.50	1	1,221	0.08%
2023/09/22	1	122.00	0	0.00	121.50	1	1,245	0.08%
2023/09/21	1	121.00	0	0.00	121.00	1	1,271	0.08%
2023/09/20	0	0.00	3	123.50	123.00	-3	1,282	-0.23%
2023/09/19	0	0.00	7	124.29	123.50	-7	1,306	-0.54%
2023/09/18	0	0.00	1	126.50	125.50	-1	1,343	-0.07%
2023/09/15	6	127.08	558	130.01	126.00	-552	1,335	-41.32%	大賣/鉅額交易
2023/09/14	7	133.07	0	0.00	134.00	7	1,292	0.54%
2023/09/13	3	139.00	1	136.00	139.50	2	1,286	0.16%
2023/09/12	2	134.00	0	0.00	135.00	2	1,252	0.16%
2023/09/08	353	126.53	7	126.29	130.50	346	1,258	27.48%	大買/鉅額交易
2023/09/07	2	134.00	1.2	133.96	133.50	0.8	1,215	0.07%
2023/09/06	2	133.00	0.2	134.17	133.00	1.9	1,225	0.15%
2023/09/05	4	132.75	6	134.50	134.50	-2	1,225	-0.16%
2023/09/04	3	131.17	1	133.50	133.00	2	1,214	0.16%
2023/09/01	22	129.39	3	129.83	130.00	19	1,206	1.57%
2023/08/31	201	127.67	10	127.95	129.00	191	1,192	16.01%	大買/鉅額交易
2023/08/28	1	121.00	0	0.00	122.50	1	1,264	0.08%
2023/08/24	1	120.50	0	0.00	120.50	1	1,283	0.08%
2023/08/21	1	119.50	1	121.00	123.50	0	1,341	0.00%
2023/08/18	1	120.00	0	0.00	119.50	1	1,355	0.07%
2023/08/17	2	121.75	0	0.00	121.50	2	1,377	0.15%
2023/08/16	1	123.50	0	0.00	123.50	1	1,384	0.07%
2023/08/15	0	0.00	168	119.91	121.00	-168	1,392	-12.07%	大賣/鉅額交易
2023/08/09	0	0.00	5	124.90	125.00	-5	1,408	-0.36%
2023/08/08	1	126.00	0	0.00	125.00	1	1,417	0.07%
2023/08/07	5	122.50	263	121.84	123.00	-258	1,420	-18.16%	大賣/鉅額交易
2023/08/01	0	0.00	3	123.83	123.00	-3	1,440	-0.21%
2023/07/31	440	125.40	7	125.14	125.00	433	1,449	29.86%	大買/鉅額交易
2023/07/25	0	0.00	2	119.00	120.00	-2	1,446	-0.14%
2023/07/24	6	119.92	2	119.50	119.00	4	1,452	0.28%
2023/07/20	1	122.00	3	124.33	124.50	-2	1,448	-0.14%
2023/07/14	1	121.00	0	0.00	121.50	1	1,464	0.07%
2023/07/13	1.2	120.75	0	0.00	122.50	1.2	1,452	0.08%
2023/07/12	1	125.50	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1	128.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	35	126.56	131.5	129.76	132.50	-96.5	1,432	-6.74%	大賣/
2023/07/07	0.1	137.00	1	136.00	140.00	-1	1,344	-0.07%
2023/07/05	90	142.73	2.3	140.63	140.00	87.7	1,322	6.63%
2023/07/04	1	135.00	0	0.00	137.50	1	1,289	0.08%
2023/07/03	1	136.50	78	137.34	135.50	-77	1,290	-5.97%
2023/06/30	2	139.00	2.1	138.62	138.00	-0.1	1,275	-0.01%
2023/06/29	0	0.00	2	138.50	137.00	-2	1,253	-0.16%
2023/06/28	82	139.77	0	0.00	139.00	82	1,229	6.67%
2023/06/27	0	0.00	4	140.13	137.50	-4	1,217	-0.33%
2023/06/26	3	139.50	1	137.50	139.50	2	1,196	0.17%
2023/06/19	0	0.00	71	134.36	133.00	-71	1,176	-6.04%
2023/06/16	1	138.50	0	0.00	136.50	1	1,166	0.09%
2023/06/15	69	136.28	2	135.50	135.50	67	1,134	5.91%
2023/06/13	0.1	131.00	157	130.09	131.00	-157	1,091	-14.38%	大賣/鉅額交易
2023/06/09	0.1	128.50	0	0.00	129.00	0.1	1,086	0.00%
2023/06/08	1	130.00	0	0.00	131.00	1	1,100	0.09%
2023/06/07	0.1	131.00	128	130.82	130.00	-127.9	1,116	-11.46%	大賣/鉅額交易
2023/06/06	0.1	132.00	0	0.00	131.50	0.1	1,174	0.01%
2023/06/02	0.1	131.00	0	0.00	132.50	0.1	1,175	0.00%
2023/06/01	129	131.85	2	130.75	132.00	127	1,168	10.87%	大買/鉅額交易
2023/05/31	0	0.00	1	125.50	126.00	-1	1,124	-0.09%
2023/05/30	0.1	125.50	0	0.00	123.50	0.1	1,136	0.00%
2023/05/29	1	124.00	0	0.00	124.00	1	1,173	0.09%
2023/05/26	2	125.50	2	126.00	125.50	0	1,224	0.00%
2023/05/25	71	124.97	2	124.75	126.00	69	1,216	5.67%
2023/05/24	86	121.51	0	0.00	121.50	86	1,188	7.24%
2023/05/19	0.3	118.17	0	0.00	116.50	0.3	1,173	0.03%
2023/05/17	0	0.00	1	117.50	117.50	-1	1,233	-0.08%
2023/05/15	0.1	117.00	0	0.00	116.00	0.1	1,307	0.01%
2023/05/12	0.1	119.00	0	0.00	119.00	0.1	1,336	0.01%
2023/05/11	1	116.50	0	0.00	116.00	1	1,366	0.07%
2023/05/09	1.1	119.68	0	0.00	119.50	1.1	1,389	0.08%
2023/05/08	0	0.00	2	123.50	122.00	-2	1,397	-0.14%
2023/05/05	2.2	119.34	0	0.00	119.00	2.2	1,407	0.16%
2023/05/03	1	121.50	1	123.00	121.50	0	1,470	0.00%
2023/05/02	1	120.50	0	0.00	121.00	1	1,525	0.07%
2023/04/26	0	0.00	1	121.50	122.50	-1	1,574	-0.06%
2023/04/25	0.1	123.00	0	0.00	122.00	0.1	1,576	0.01%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/20	1	128.00	0	0.00	127.50	1	1,570	0.06%
2023/04/18	1	132.00	0	0.00	130.00	1	1,645	0.06%
2023/04/17	1	131.50	1	132.00	131.50	0	1,679	0.00%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/13	2	130.00	0	0.00	129.00	2	1,815	0.11%
2023/04/12	0	0.00	1	130.00	131.00	-1	1,824	-0.05%
2023/04/06	0	0.00	3	132.07	131.50	-3	1,882	-0.16%
2023/03/31	0	0.00	0.1	133.00	133.50	-0.1	1,921	-0.01%
2023/03/29	0.5	131.00	0	0.00	130.50	0.5	2,017	0.02%
2023/03/28	1	131.00	0	0.00	131.00	1	2,042	0.05%
2023/03/24	2	131.75	0	0.00	130.50	2	2,082	0.10%
2023/03/22	0	0.00	1	132.50	132.00	-1	2,174	-0.05%
2023/03/21	1	129.50	0	0.00	129.00	1	2,218	0.05%
2023/03/20	0	0.00	1	129.00	129.50	-1	2,246	-0.04%
2023/03/17	2	128.00	1.2	128.58	128.50	0.8	2,318	0.03%
2023/03/16	4	128.12	0	0.00	127.00	4	2,354	0.17%
2023/03/15	1.1	131.98	1	130.50	130.00	0.1	2,345	0.00%
2023/03/14	1.2	131.58	3	131.50	130.50	-1.8	2,345	-0.08%
2023/03/13	1	133.03	0	0.00	133.00	1	2,339	0.04%
2023/03/10	0	0.00	2	138.50	137.50	-2	2,331	-0.09%
2023/03/09	1	138.00	3	138.67	138.00	-2	2,331	-0.09%
2023/03/08	0	135.25	0	0.00	133.50	0	2,276	0.00%
2023/03/06	0	0.00	1	135.00	135.00	-1	2,266	-0.04%
2023/03/03	0	0.00	1	134.50	135.50	-1	2,264	-0.04%
2023/03/02	4	133.75	199	134.08	132.50	-195	2,270	-8.59%	大賣/鉅額交易
2023/03/01	4	139.50	2	138.00	136.00	2	2,279	0.09%
2023/02/24	3.1	136.12	7	134.29	136.50	-4	2,240	-0.18%
2023/02/22	0	0.00	4	130.13	131.00	-4	2,195	-0.18%
2023/02/21	1	132.98	2	132.00	131.50	-1	2,217	-0.04%
2023/02/20	1	134.50	1	133.00	134.50	0	2,241	0.00%
2023/02/17	3	135.00	1	135.00	134.00	2	2,309	0.09%
2023/02/16	1	137.50	0	0.00	136.00	1	2,368	0.04%
2023/02/15	1	137.50	2	136.75	137.00	-1	2,372	-0.04%
2023/02/14	169	133.28	4	130.75	133.00	165	2,353	7.01%	大買/鉅額交易
2023/02/13	0	0.00	45	127.88	128.00	-45	2,330	-1.93%
2023/02/10	2	129.00	81	128.28	128.50	-79	2,335	-3.38%
2023/02/09	2	130.25	8	130.63	130.00	-6	2,308	-0.26%
2023/02/07	3.1	133.34	0	0.00	133.00	3.1	2,263	0.13%
2023/02/06	5	135.40	1	137.00	135.50	4	2,256	0.18%
2023/02/03	1	137.50	0	0.00	135.00	1	2,253	0.04%
2023/02/02	1	136.00	1	136.00	137.00	0	2,238	0.00%
2023/02/01	1	135.00	1	135.00	134.50	0	2,238	0.00%
2023/01/31	1	131.50	10	131.00	132.50	-9	2,232	-0.40%
2023/01/30	12.1	131.73	0	0.00	131.50	12.1	2,240	0.54%
2023/01/17	0.1	138.00	1	142.00	137.50	-1	2,318	-0.04%
2023/01/12	1.1	139.52	1	140.00	140.00	0.1	2,603	0.00%
2023/01/11	1.1	141.50	0	0.00	139.50	1.1	2,673	0.04%
2023/01/10	1	141.50	1	141.50	142.00	0	2,704	0.00%
2023/01/09	7	142.29	2.1	142.78	143.50	5	2,718	0.18%
2023/01/05	3.1	132.02	0	0.00	132.00	3.1	2,695	0.11%
2023/01/04	160.1	134.63	0	0.00	134.00	160.1	2,670	5.99%	大買/鉅額交易
2023/01/03	4	139.25	4	143.13	137.00	0	2,609	0.00%
2022/12/30	4	154.38	0	0.00	152.00	4	2,514	0.16%
2022/12/29	1	152.50	1	155.00	158.00	0	2,512	0.00%
2022/12/28	1	164.50	1	160.50	158.50	0	2,522	0.00%
2022/12/26	0	0.00	1	158.50	159.50	-1	2,547	-0.04%
2022/12/22	3	160.33	1.4	161.70	161.50	1.6	2,574	0.06%
2022/12/21	1	154.50	1	156.00	156.50	0	2,526	0.00%
2022/12/20	0	0.00	342	152.08	151.50	-342	2,520	-13.57%	大賣/鉅額交易
2022/12/19	1	156.50	1	154.50	154.50	0	2,543	0.00%
2022/12/16	0	0.00	1.1	156.02	156.50	-1.1	2,563	-0.04%
2022/12/15	67	158.19	0.2	159.00	157.50	66.8	2,558	2.61%
2022/12/14	0	0.00	1.2	146.22	148.50	-1.2	2,491	-0.05%
2022/12/13	2.5	141.60	0	0.00	140.50	2.5	2,481	0.10%
2022/12/12	2	151.00	0	0.00	150.00	2	2,445	0.08%
2022/12/09	276	158.39	1.1	156.62	154.00	275	2,467	11.14%	大買/鉅額交易
2022/12/07	0	0.00	1	153.00	152.00	-1	2,410	-0.04%
2022/11/29	0	0.00	2	150.50	149.00	-2	2,496	-0.08%
2022/11/23	1	147.00	2	150.00	151.50	-1	2,553	-0.04%
2022/11/22	0	0.00	2	147.00	147.50	-2	2,596	-0.08%
2022/11/21	1	151.00	1	148.50	148.50	0	2,703	0.00%
2022/11/17	1	152.00	0	0.00	152.50	1	2,896	0.03%
2022/11/16	1	151.50	1	153.00	152.50	0	2,877	0.00%
2022/11/15	3	149.17	1	150.50	150.50	2	2,852	0.07%
2022/11/14	1	149.00	1	150.00	149.00	0	2,789	0.00%
2022/11/08	1	142.50	0	0.00	138.50	1	2,698	0.04%
2022/11/03	1	140.00	1	140.00	140.50	0	2,712	0.00%
2022/10/28	1	132.50	2	134.50	134.00	-1	2,806	-0.04%
2022/10/27	3	129.50	2	130.77	132.50	1	2,838	0.03%
2022/10/26	1	127.00	0	0.00	127.50	1	2,865	0.03%
2022/10/25	54	130.69	53	131.42	130.50	1	2,861	0.04%
2022/10/24	1	150.00	1	146.00	145.00	0	2,774	0.00%
2022/10/21	2	141.50	9	144.44	149.00	-7	2,734	-0.26%
2022/10/20	150.2	144.73	235	145.34	144.50	-84.9	2,645	-3.21%	大買/大賣/
2022/10/19	99	163.35	3	158.67	160.50	96	2,526	3.80%
2022/10/18	1	156.50	1	159.50	159.50	0	2,464	0.00%
2022/10/14	1	158.00	1	156.00	156.50	0	2,543	0.00%
2022/10/13	0	0.00	1	154.50	150.00	-1	2,636	-0.04%
2022/10/11	0.1	157.50	45	154.00	157.50	-44.9	2,696	-1.67%
2022/10/05	1	164.00	1	161.50	161.00	0	2,733	0.00%
2022/10/04	1	161.00	1	158.50	162.50	0	2,723	0.00%
2022/10/03	1	155.00	2	154.50	152.50	-1	2,736	-0.04%
2022/09/30	16	158.63	0	0.00	159.00	16	2,772	0.58%
2022/09/29	1	160.50	1	159.51	159.50	0	2,845	0.00%
2022/09/28	1	157.50	3	157.33	157.00	-2	2,893	-0.07%
2022/09/27	3.1	165.02	1	164.00	166.00	2.1	2,968	0.07%
2022/09/26	0	0.00	1	163.50	163.00	-1	3,012	-0.03%
2022/09/23	1	173.50	28	173.73	171.50	-27	3,061	-0.88%
2022/09/22	0	0.00	1	177.00	177.50	-1	3,065	-0.03%
2022/09/21	0	0.00	2	179.00	180.00	-2	3,055	-0.07%
2022/09/19	0	0.00	1	181.50	183.00	-1	3,065	-0.03%
2022/09/16	1	183.00	278	188.78	185.00	-277	3,074	-9.01%	大賣/鉅額交易
2022/09/15	2	195.25	0	0.00	193.50	2	3,079	0.06%
2022/09/14	1	200.50	0	0.00	201.50	1	3,075	0.03%
2022/09/13	1	204.00	0	0.00	203.00	1	3,072	0.03%
2022/09/12	107	198.08	0	0.00	199.00	107	3,050	3.51%	大買/鉅額交易
2022/09/08	114	193.26	1	192.50	193.00	113	3,033	3.73%	大買/鉅額交易
2022/09/07	0	0.00	1	188.00	188.50	-1	3,014	-0.03%
2022/09/06	0	0.00	223	187.39	188.00	-223	3,020	-7.38%	大賣/鉅額交易
2022/09/05	30	192.50	0	0.00	190.00	30	3,032	0.99%
2022/09/02	1	189.00	1.1	189.45	190.00	-0.1	3,046	0.00%
2022/09/01	0	0.00	1	187.50	189.00	-1	3,075	-0.03%
2022/08/30	1	189.50	0	0.00	193.00	1	3,123	0.03%
2022/08/29	0	0.00	1	184.00	189.50	-1	3,106	-0.03%
2022/08/26	68	191.33	1	187.00	193.00	67	3,041	2.20%
2022/08/25	71	183.92	4	183.38	187.50	67	2,942	2.28%
2022/08/24	65	177.60	2	176.00	177.50	63	2,852	2.21%
2022/08/22	5	167.50	1	164.00	167.50	4	2,773	0.14%
2022/08/18	17	165.44	17	165.00	166.00	0	2,762	0.00%
2022/08/16	10	165.50	10	166.25	164.50	0	2,769	0.00%
2022/08/15	53	166.12	0	0.00	168.00	53	2,755	1.92%
2022/08/12	1	164.00	1	161.50	162.50	0	2,759	0.00%
2022/08/11	11	161.09	10	158.75	162.00	1	2,749	0.04%
2022/08/10	8	159.75	8	159.25	160.00	0	2,714	0.00%
2022/08/09	0.1	160.00	1	161.00	160.50	-0.9	2,704	-0.03%
2022/08/08	2	162.00	1	161.50	162.50	1	2,670	0.04%
2022/08/05	32	162.59	1	161.50	162.50	31	2,675	1.16%
2022/08/04	2	153.50	7	153.64	155.50	-5	2,653	-0.19%
2022/08/02	1	162.50	30	160.75	162.00	-29	2,586	-1.12%
2022/08/01	0	0.00	2	163.50	163.50	-2	2,538	-0.08%
2022/07/29	1	170.00	66	169.81	170.00	-65	2,496	-2.60%
2022/07/26	0	0.00	114	176.43	178.50	-114	2,492	-4.57%	大賣/鉅額交易
2022/07/25	2	176.50	2	176.50	178.00	0	2,487	0.00%
2022/07/22	1	174.00	2	172.00	175.00	-1	2,494	-0.04%
2022/07/21	13	177.42	10	179.50	175.50	3	2,482	0.12%
2022/07/20	35	180.43	0	0.00	182.50	35	2,429	1.44%
2022/07/18	18	180.64	0	0.00	181.50	18	2,356	0.76%
2022/07/15	70	172.47	0	0.00	176.50	70	2,384	2.94%
2022/07/13	0	0.00	1	170.50	171.00	-1	2,345	-0.04%
2022/07/12	1	170.50	1	168.50	170.50	0	2,326	0.00%
2022/07/11	0	0.00	1	163.00	171.50	-1	2,306	-0.04%
2022/07/08	13	164.27	12	165.00	164.50	1	2,269	0.04%
2022/07/07	1	166.00	113	163.77	168.00	-112	2,232	-5.02%	大賣/鉅額交易
2022/07/05	231	178.55	1	175.50	178.50	230	2,101	10.94%	大買/鉅額交易
2022/07/01	0	0.00	95	168.78	158.00	-95	1,982	-4.79%
2022/06/30	1	171.50	70	170.57	173.00	-69	1,902	-3.63%
2022/06/27	165	179.97	0	0.00	180.00	165	1,939	8.51%	大買/鉅額交易
2022/06/23	0	0.00	1	168.00	173.00	-1	1,899	-0.05%
2022/06/17	1	175.50	1	175.50	176.00	0	1,789	0.00%
2022/06/14	1	172.00	131	173.24	177.50	-130	1,756	-7.40%	大賣/鉅額交易
2022/06/13	4	176.38	3	176.00	177.50	1	1,720	0.06%
2022/06/10	119	176.46	0	0.00	178.00	119	1,696	7.01%	大買/鉅額交易
2022/06/09	5	172.00	0	0.00	172.50	5	1,654	0.30%
2022/06/08	4	167.00	1	166.50	167.00	3	1,583	0.19%
2022/06/06	3.7	162.50	0	0.00	161.50	3.7	1,567	0.24%
2022/06/01	0	0.00	2	153.00	161.00	-2	1,586	-0.13%
2022/05/27	0	0.00	1	148.00	148.00	-1	1,558	-0.06%
2022/05/25	1	145.50	0	0.00	145.50	1	1,582	0.06%
2022/05/24	0.2	147.31	0	0.00	146.50	0.2	1,611	0.01%
2022/05/19	0.3	151.50	0	0.00	152.00	0.3	1,623	0.02%
2022/05/11	0	0.00	6	146.75	145.50	-6	1,650	-0.36%
2022/05/10	0	0.00	207	144.68	148.50	-207	1,651	-12.53%	大賣/鉅額交易
2022/05/09	2	151.50	0	0.00	148.50	2	1,665	0.12%
2022/05/05	141	149.84	0	0.00	150.00	141	1,735	8.12%	大買/鉅額交易
2022/05/03	2	148.50	128	149.00	149.00	-126	1,735	-7.26%	大賣/鉅額交易
2022/04/28	1.3	152.50	0	0.00	152.00	1.3	1,799	0.07%
2022/04/26	6	149.00	6	150.50	151.50	0	1,760	0.00%
2022/04/25	1	149.50	0	0.00	149.00	1	1,720	0.06%
2022/04/22	63	146.07	0	0.00	148.00	63	1,685	3.74%
2022/04/19	1	133.50	0	0.00	133.00	1	1,527	0.07%
2022/04/14	1	132.00	0	0.00	132.50	1	1,536	0.07%
2022/04/13	0	0.00	0	133.50	132.50	0	1,533	0.00%
2022/04/12	0	0.00	1	132.00	133.50	-1	1,528	-0.07%
2022/04/11	0	0.00	0.2	129.50	129.50	-0.2	1,487	-0.01%
2022/04/08	7	129.00	1	128.50	129.50	6	1,458	0.41%
2022/04/07	1	127.50	2	125.50	126.00	-1	1,433	-0.07%
2022/04/01	51	125.66	3	125.50	126.00	48	1,392	3.45%
2022/03/31	77	122.53	1	122.50	123.50	76	1,349	5.63%
2022/03/30	0	0.00	1	120.50	119.50	-1	1,295	-0.08%
2022/03/29	0	0.00	1	118.50	118.00	-1	1,275	-0.08%
2022/03/23	0	0.00	1	117.00	117.00	-1	1,279	-0.08%
2022/03/18	0	0.00	2	112.50	115.00	-2	1,292	-0.15%
2022/03/16	0	0.00	1	107.50	109.00	-1	1,281	-0.08%
2022/03/08	3	103.50	0	0.00	105.00	3	1,284	0.23%
2022/03/03	1	112.50	0	0.00	113.50	1	1,250	0.08%
2022/03/01	0	0.00	189	113.85	115.00	-189	1,229	-15.37%	大賣/鉅額交易
2022/02/24	1	115.50	175	114.10	115.00	-174	1,184	-14.69%	大賣/鉅額交易
2022/02/23	0	0.00	1	122.00	121.50	-1	1,142	-0.09%
2022/02/21	0	0.00	2	118.75	119.50	-2	1,097	-0.18%
2022/02/17	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/02/16	0	0.00	1	119.00	116.00	-1	1,061	-0.09%
2022/02/15	0	0.00	1	115.50	114.50	-1	1,031	-0.10%
2022/02/11	1	112.50	1	113.00	113.50	0	1,008	0.00%
2022/02/08	114	118.96	2	117.75	115.50	112	946	11.84%	大買/鉅額交易
2022/02/07	250	110.41	0	0.00	112.00	250	858	29.12%	大買/鉅額交易
2022/01/24	1	108.50	4	110.75	109.00	-3	791	-0.38%
2022/01/21	0	0.00	2	107.00	106.00	-2	724	-0.28%
2022/01/14	0	0.00	18	102.00	102.50	-18	688	-2.62%
2022/01/11	18	105.50	0	0.00	105.00	18	725	2.48%
2022/01/05	0	0.00	3	102.50	103.50	-3	696	-0.43%
2022/01/04	0	0.00	1	98.00	98.50	-1	662	-0.15%
2021/12/16	1	95.20	0	0.00	94.90	1	648	0.15%
2021/12/13	1	100.00	0	0.00	98.10	1	616	0.16%
2021/12/09	0	0.00	1	103.00	102.50	-1	609	-0.16%
2021/12/06	0	0.00	1	98.70	98.50	-1	573	-0.17%
2021/12/02	0	0.00	4	97.33	96.80	-4	569	-0.70%
2021/12/01	1	96.10	0	0.00	96.50	1	569	0.18%
2021/11/29	1	95.70	0	0.00	95.50	1	552	0.18%
2021/11/25	1	99.00	0	0.00	99.00	1	545	0.18%
2021/11/23	1	99.70	0	0.00	99.20	1	547	0.18%
2021/11/22	4	101.50	0	0.00	100.00	4	553	0.72%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/09	0	0.00	1	104.50	103.00	-1	580	-0.17%
2021/11/08	0	0.00	1	100.00	103.00	-1	582	-0.17%
2021/11/02	1	97.00	0	0.00	96.70	1	593	0.17%
2021/10/25	1	102.50	2	102.00	102.50	-1	590	-0.17%
2021/10/22	0	0.00	1	104.50	104.50	-1	587	-0.17%
2021/10/21	1	110.00	1	109.50	106.50	0	587	0.00%
2021/10/19	0	0.00	1	104.00	105.50	-1	569	-0.18%
2021/10/15	0	0.00	2	99.80	99.50	-2	610	-0.33%
2021/10/14	2	98.90	0	0.00	99.00	2	622	0.32%
2021/10/07	0	0.00	1	97.90	97.70	-1	646	-0.15%
2021/09/27	0	0.00	1	96.50	96.80	-1	745	-0.13%
2021/09/14	1	94.60	0	0.00	93.50	1	858	0.12%
2021/08/09	0	0.00	10	93.02	92.80	-10	1,057	-0.95%
2021/08/02	0	0.00	2	92.50	92.50	-2	1,107	-0.18%
2021/07/28	2	94.00	12	93.31	95.70	-10	1,133	-0.88%
2021/07/27	8	93.41	7	94.31	93.20	1	1,186	0.08%
2021/07/26	0	0.00	1	96.10	94.40	-1	1,203	-0.08%
2021/07/23	1	96.00	0	0.00	95.60	1	1,201	0.08%
2021/07/22	15	99.65	1	97.00	96.80	14	1,201	1.16%
2021/07/21	10	99.53	12	99.78	100.50	-2	1,189	-0.17%
2021/07/20	2	99.90	0	0.00	99.60	2	1,170	0.17%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/15	3	105.83	4	105.63	106.00	-1	1,213	-0.08%
2021/07/14	2	102.25	0	0.00	102.50	2	1,263	0.16%
2021/07/13	2	104.50	0	0.00	104.00	2	1,342	0.15%
2021/07/12	2	104.50	0	0.00	106.00	2	1,349	0.15%
2021/07/09	8	105.94	0	0.00	106.50	8	1,362	0.59%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/05	2	111.00	2	111.50	111.50	0	1,628	0.00%
2021/07/02	3	110.50	2	109.50	111.50	1	1,636	0.06%
2021/07/01	3	109.17	1	112.50	110.00	2	1,637	0.12%
2021/06/30	1	112.00	0	0.00	113.00	1	1,612	0.06%
2021/06/29	3	117.00	2	118.00	114.50	1	1,601	0.06%
2021/06/28	2	118.50	3	119.00	118.50	-1	1,584	-0.06%
2021/06/25	8	117.63	8	118.00	116.00	0	1,559	0.00%
2021/06/24	1	116.50	1	117.50	116.00	0	1,554	0.00%
2021/06/23	0	0.00	1	118.00	118.00	-1	1,553	-0.06%
2021/06/21	1	115.00	1	115.50	115.50	0	1,545	0.00%
2021/06/18	5	117.50	5	118.40	117.50	0	1,542	0.00%
2021/06/17	0	0.00	1	118.00	118.50	-1	1,539	-0.06%
2021/06/16	12	115.04	11	116.55	116.00	1	1,541	0.06%
2021/06/15	4	117.13	3	117.00	116.50	1	1,531	0.07%
2021/06/10	1	117.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	1	118.50	2	123.00	118.50	-1	1,568	-0.06%
2021/06/07	4	117.50	4	118.50	120.00	0	1,577	0.00%
2021/06/04	1	119.00	0	0.00	119.00	1	1,585	0.06%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/05/28	0.4	123.00	0	0.00	123.50	0.4	1,576	0.02%
2021/05/27	0	0.00	2	124.50	123.00	-2	1,567	-0.13%
2021/05/26	0	0.00	2	120.00	121.50	-2	1,532	-0.13%
2021/05/25	11	117.23	10	117.70	117.00	1	1,513	0.07%
2021/05/24	3	115.50	4	116.38	118.00	-1	1,509	-0.07%
2021/05/21	4	110.50	4	111.50	111.00	0	1,476	0.00%
2021/05/20	8	106.75	8	107.75	109.00	0	1,477	0.00%
2021/05/19	9	106.33	12	106.00	109.00	-3	1,481	-0.20%
2021/05/17	6	98.73	4	101.00	94.40	2	1,480	0.14%
2021/05/14	2	104.00	2	102.50	103.50	0	1,457	0.00%
2021/05/12	4	106.00	3	108.50	101.50	1	1,436	0.07%
2021/05/11	3	111.00	2	112.00	110.00	1	1,414	0.07%
2021/05/10	0	0.00	1	114.00	114.00	-1	1,406	-0.07%
2021/05/07	1	109.50	1	113.50	110.50	0	1,403	0.00%
2021/05/06	2	108.00	0	0.00	110.00	2	1,400	0.14%
2021/05/05	13	107.65	15	109.73	109.00	-2	1,400	-0.14%
2021/05/04	2	107.75	0	0.00	105.50	2	1,397	0.14%
2021/05/03	6	117.25	4	119.00	112.50	2	1,360	0.15%
2021/04/29	0	0.00	1	121.50	121.00	-1	1,444	-0.07%
2021/04/28	1	120.00	0	0.00	120.00	1	1,498	0.07%
2021/04/27	1	120.00	0	0.00	120.00	1	1,496	0.07%
2021/04/26	1	120.50	1	124.00	121.50	0	1,486	0.00%
2021/04/22	1	121.50	0	0.00	122.50	1	1,480	0.07%
2021/04/21	2	125.00	1	125.50	124.50	1	1,462	0.07%
2021/04/20	6	129.58	7	130.86	131.00	-1	1,434	-0.07%
2021/04/19	7	133.50	9	134.94	135.50	-2	1,386	-0.14%
2021/04/16	5	127.10	2	128.00	128.00	3	1,297	0.23%
2021/04/15	3	128.17	4	126.88	128.50	-1	1,303	-0.08%
2021/04/14	9	120.28	17	120.38	121.00	-8	1,275	-0.63%
2021/04/13	7	127.57	7	124.50	122.00	0	1,266	0.00%
2021/04/12	9	125.06	15.4	125.05	129.00	-6.4	1,220	-0.53%
2021/04/09	9.4	125.49	9	121.06	126.50	0.4	1,124	0.04%
2021/04/08	2	115.75	0	0.00	115.00	2	996	0.20%
2021/04/07	2	115.75	1	115.00	115.50	1	980	0.10%
2021/04/01	3	112.67	0	0.00	112.50	3	980	0.31%
2021/03/31	0	0.00	1	113.50	114.50	-1	986	-0.10%
2021/03/30	1	112.50	2.2	112.50	113.50	-1.2	994	-0.12%
2021/03/29	2	113.00	0	0.00	113.50	2	994	0.20%
2021/03/26	1	113.50	1	114.50	114.50	0	993	0.00%
2021/03/23	1	116.00	0	0.00	116.00	1	1,016	0.10%
2021/03/22	4	116.50	4	117.00	118.00	0	1,017	0.00%
2021/03/18	2	116.50	2	117.00	116.50	0	1,026	0.00%
2021/03/17	3	115.67	2	116.50	115.00	1	1,029	0.10%
2021/03/15	0	0.00	2	119.00	119.00	-2	1,037	-0.19%
2021/03/12	1	116.00	14	115.50	115.50	-13	1,004	-1.29%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/10	3	112.00	4	112.00	112.00	-1	993	-0.10%
2021/03/04	4	110.38	0	0.00	109.50	4	994	0.40%
2021/02/26	1	113.00	0	0.00	113.00	1	987	0.10%
2021/02/25	1	115.00	0	0.00	116.50	1	995	0.10%
2021/02/23	0	0.00	2	118.50	118.00	-2	993	-0.20%
2021/02/19	1	115.00	0	0.00	116.00	1	990	0.10%
2021/02/18	2	116.00	2	114.00	115.50	0	1,018	0.00%
2021/02/17	6	112.17	9	112.17	113.50	-3	1,022	-0.29%
2021/02/05	2	109.00	2	108.25	109.50	0	1,018	0.00%
2021/02/04	1	109.50	0	0.00	109.00	1	1,024	0.10%
2021/02/03	5	112.90	5	113.10	111.50	0	1,066	0.00%
2021/02/02	1	112.00	2	111.50	113.50	-1	1,159	-0.09%
2021/02/01	1	108.50	0	0.00	109.50	1	1,181	0.08%
2021/01/29	2	110.50	2	111.00	109.50	0	1,207	0.00%
2021/01/28	2	111.00	16	111.47	110.00	-14	1,209	-1.16%
2021/01/27	1	113.50	0	0.00	113.50	1	1,207	0.08%
2021/01/26	1	114.00	0	0.00	116.50	1	1,206	0.08%
2021/01/25	7	117.71	0	0.00	116.00	7	1,203	0.58%
2021/01/22	15	116.57	8	116.56	120.00	7	1,184	0.59%
2021/01/21	1	111.50	4	112.13	112.00	-3	1,073	-0.28%
2021/01/18	2	104.75	1	104.50	104.50	1	1,010	0.10%
2021/01/15	2	106.75	0	0.00	106.50	2	1,008	0.20%
2021/01/12	3	111.00	2	112.00	110.00	1	1,129	0.09%
2021/01/11	2	114.00	2	113.50	112.00	0	1,134	0.00%
2021/01/08	0	0.00	2	115.25	113.00	-2	1,137	-0.18%
2021/01/07	4	110.50	4	111.00	111.50	0	1,115	0.00%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2021/01/05	1	109.50	1	110.00	110.00	0	1,094	0.00%
2021/01/04	1	110.50	0	0.00	110.50	1	1,095	0.09%
2020/12/31	7	110.57	7	111.29	112.00	0	1,105	0.00%
2020/12/30	1	110.00	2	111.00	111.00	-1	1,104	-0.09%
2020/12/29	1	109.00	0	0.00	111.00	1	1,111	0.09%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/24	3	110.83	1	111.50	109.50	2	1,090	0.18%
2020/12/22	1	114.00	1	114.00	111.50	0	1,104	0.00%
2020/12/18	3	113.50	0	0.00	113.00	3	1,138	0.26%
2020/12/17	3	115.83	2	117.50	115.50	1	1,139	0.09%
2020/12/16	3	117.50	3	117.50	118.00	0	1,152	0.00%
2020/12/15	1	116.50	1	116.00	116.00	0	1,157	0.00%
2020/12/14	2	119.50	3	118.33	118.50	-1	1,161	-0.09%
2020/12/11	1	114.50	0	0.00	117.00	1	1,162	0.09%
2020/12/10	3	116.17	2	117.00	115.50	1	1,162	0.09%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/04	5	116.50	6	118.58	120.00	-1	1,221	-0.08%
2020/12/03	13	117.42	10	118.75	117.00	3	1,218	0.25%
2020/12/02	1	118.50	0	0.00	119.50	1	1,220	0.08%
2020/12/01	1	120.00	0	0.00	121.00	1	1,230	0.08%
2020/11/27	2	120.75	1	124.50	124.00	1	1,279	0.08%
2020/11/11	5	127.50	5	129.21	130.50	0	2,002	0.00%
2020/11/10	1	131.50	3	130.00	127.50	-2	1,979	-0.10%
2020/11/09	0	0.00	1	125.00	125.50	-1	1,950	-0.05%
2020/11/06	0	0.00	1	121.50	123.00	-1	1,990	-0.05%
2020/11/04	0	0.00	1	122.00	120.50	-1	2,050	-0.05%
2020/11/03	13	117.62	14	118.71	119.50	-1	2,053	-0.05%
2020/11/02	15	116.67	14	117.39	119.00	1	2,056	0.05%
2020/10/30	1	118.00	0	0.00	119.50	1	2,058	0.05%
2020/10/29	4	118.63	4	119.75	119.50	0	2,063	0.00%
2020/10/27	0	0.00	13	120.08	120.50	-13	2,074	-0.63%
2020/10/26	0	0.00	9	120.17	119.00	-9	2,076	-0.43%
2020/10/23	13	123.27	14	120.54	120.50	-1	2,099	-0.05%
2020/10/22	10	121.50	14	122.14	123.50	-4	2,120	-0.19%
2020/10/21	9	117.00	6	119.17	122.00	3	2,094	0.14%
2020/10/20	11	119.05	9	119.67	120.00	2	2,073	0.10%
2020/10/19	1	116.50	1	117.00	117.00	0	2,100	0.00%
2020/10/16	1	114.50	1	113.00	112.50	0	2,138	0.00%
2020/10/15	1	111.00	4	112.75	112.50	-3	2,163	-0.14%
2020/10/14	3	110.67	4	110.50	110.50	-1	2,196	-0.05%
2020/10/13	0	0.00	1	106.50	109.00	-1	2,341	-0.04%
2020/10/12	20	106.08	21	107.36	107.00	-1	2,529	-0.04%
2020/10/08	3	110.00	1	108.50	109.00	2	2,554	0.08%
2020/10/07	2	111.75	2	112.75	112.00	0	2,565	0.00%
2020/10/06	2	113.25	2	114.00	113.50	0	2,610	0.00%
2020/10/05	1	108.00	0	0.00	109.00	1	2,625	0.04%
2020/09/30	2	109.00	2	108.50	108.50	0	2,656	0.00%
2020/09/29	1	108.00	4	108.63	109.50	-3	2,714	-0.11%
2020/09/28	1	107.00	1	106.00	106.00	0	2,737	0.00%
2020/09/25	3	106.67	11	105.73	107.00	-8	2,755	-0.29%
2020/09/24	15	111.30	15	112.17	110.50	0	2,770	0.00%
2020/09/23	3	115.17	1	116.00	115.00	2	2,783	0.07%
2020/09/22	11	119.68	7	116.93	116.50	4	2,788	0.14%
2020/09/21	2	121.75	10	123.10	120.50	-8	2,805	-0.29%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,836	-0.04%
2020/09/17	1	119.00	0	0.00	120.00	1	2,842	0.04%
2020/09/16	9	119.50	8	120.50	119.00	1	2,844	0.04%
2020/09/15	6	122.25	1	122.00	121.00	5	2,844	0.18%
2020/09/14	1	122.50	1	123.50	122.00	0	2,870	0.00%
2020/09/11	4	120.50	14	122.82	121.50	-10	2,904	-0.34%
2020/09/10	12	122.08	11	122.14	121.00	1	2,909	0.03%
2020/09/09	3	116.83	3	116.50	116.00	0	2,868	0.00%
2020/09/08	4	114.63	3	115.50	114.50	1	2,889	0.03%
2020/09/07	3	116.00	0	0.00	115.50	3	2,921	0.10%
2020/09/04	8	119.75	2	119.00	119.00	6	2,967	0.20%
2020/09/03	10	120.00	10	121.50	119.50	0	3,021	0.00%
2020/09/01	1	127.50	0	0.00	126.50	1	3,197	0.03%
2020/08/28	5	128.30	5	127.90	127.00	0	3,330	0.00%
2020/08/27	3	129.33	1	129.50	128.50	2	3,320	0.06%
2020/08/26	1	132.50	0	0.00	135.00	1	3,304	0.03%
2020/08/25	3	132.50	4	132.50	132.00	-1	3,331	-0.03%
2020/08/24	1	128.00	3	131.00	134.50	-2	3,345	-0.06%
2020/08/21	9	127.61	8	130.63	132.00	1	3,363	0.03%
2020/08/20	10	121.80	7	121.50	120.00	3	3,308	0.09%
2020/08/19	14	127.14	13	127.35	128.50	1	3,315	0.03%
2020/08/18	1	126.50	3	126.33	129.00	-2	3,236	-0.06%
2020/08/17	2	116.00	3	118.00	120.00	-1	3,100	-0.03%
2020/08/14	4	111.88	4	112.75	112.00	0	3,060	0.00%
2020/08/13	2	114.75	0	0.00	115.00	2	3,054	0.07%
2020/08/12	2	114.50	3	114.83	116.50	-1	3,008	-0.03%
2020/08/11	10	113.00	4	114.00	111.50	6	2,955	0.20%
2020/08/10	3	111.67	1	110.50	114.00	2	2,932	0.07%
2020/08/07	3	107.50	1	108.00	108.00	2	2,908	0.07%
2020/08/06	5	106.30	2	107.50	107.00	3	2,908	0.10%
2020/08/05	3	106.33	9	106.61	106.00	-6	2,913	-0.21%
2020/08/04	0	0.00	3	105.50	105.00	-3	2,943	-0.10%
2020/08/03	8	104.38	1	106.00	104.00	7	2,949	0.24%
2020/07/31	2	107.00	2	107.50	107.50	0	2,941	0.00%
2020/07/30	4	108.00	0	0.00	107.50	4	2,964	0.13%
2020/07/29	5	107.50	7	108.50	108.50	-2	2,989	-0.07%
2020/07/28	12	106.04	17	106.26	106.00	-5	3,014	-0.17%
2020/07/27	2	108.00	2	108.50	106.50	0	3,035	0.00%
2020/07/24	5	110.90	5	111.60	108.50	0	3,111	0.00%
2020/07/23	7	112.43	18	113.11	113.50	-11	3,158	-0.35%
2020/07/22	4	110.50	4	112.88	111.50	0	3,133	0.00%
2020/07/21	0	0.00	3	110.17	110.50	-3	3,094	-0.10%
2020/07/20	4	107.38	4	107.88	106.50	0	3,070	0.00%
2020/07/17	12	111.25	12	110.38	110.50	0	3,045	0.00%
2020/07/16	11	111.18	18	108.56	112.00	-7	2,958	-0.24%
2020/07/15	0	0.00	2	104.75	102.00	-2	2,807	-0.07%
2020/07/14	4	101.63	0	0.00	100.00	4	2,806	0.14%
2020/07/13	0	0.00	16	105.81	106.50	-16	2,807	-0.57%
2020/07/10	11	101.00	8	103.13	100.50	3	2,800	0.11%
2020/07/09	2	103.50	2	104.50	103.50	0	2,798	0.00%
2020/07/08	6	102.92	6	103.42	103.00	0	2,780	0.00%
2020/07/07	3	106.83	0	0.00	107.50	3	2,762	0.11%
2020/07/06	2	106.75	2	107.00	107.00	0	2,783	0.00%
2020/07/03	2	103.75	90	103.91	104.00	-88	2,821	-3.12%
2020/07/02	6	103.25	1	103.50	103.00	5	2,819	0.18%
2020/07/01	4	104.63	2	105.50	105.00	2	2,795	0.07%
2020/06/30	6	104.67	0	0.00	104.50	6	2,789	0.22%
2020/06/29	7	105.50	1	107.50	104.00	6	2,787	0.22%
2020/06/24	0	0.00	1	108.00	110.00	-1	2,753	-0.04%
2020/06/23	2	107.25	0	0.00	107.00	2	2,794	0.07%
2020/06/22	1	108.50	0	0.00	107.00	1	2,851	0.04%
2020/06/19	3	110.17	0	0.00	108.50	3	2,864	0.10%
2020/06/18	0	0.00	1	110.00	111.00	-1	2,850	-0.04%
2020/06/15	3	103.67	9	104.17	102.00	-6	2,957	-0.20%
2020/06/12	1	107.00	0	0.00	107.50	1	2,946	0.03%
2020/06/11	9	111.67	5	112.50	106.50	4	2,945	0.14%
2020/06/10	25	112.38	0	0.00	111.00	25	2,937	0.85%
2020/06/09	11	112.68	3	115.00	113.00	8	2,900	0.28%
2020/06/08	10	107.70	10	109.65	112.50	0	2,848	0.00%
2020/06/05	1	105.50	2	106.50	106.00	-1	2,734	-0.04%
2020/06/04	1	99.30	0	0.00	99.30	1	2,646	0.04%
2020/06/03	1	100.50	0	0.00	100.00	1	2,656	0.04%
2020/06/02	2	101.00	6	100.35	99.70	-4	2,671	-0.15%
2020/06/01	8	100.75	2	100.00	100.00	6	2,699	0.22%
2020/05/29	4	98.08	12	98.42	99.90	-8	2,683	-0.30%
2020/05/28	0	0.00	3	101.33	99.50	-3	2,680	-0.11%
2020/05/26	3	94.93	3	95.10	95.10	0	2,551	0.00%
2020/05/25	0	0.00	1	90.90	92.00	-1	2,494	-0.04%
2020/05/22	0	0.00	0.3	90.50	90.00	-0.3	2,498	-0.01%
2020/05/21	2.3	89.93	1	90.80	93.10	1.3	2,480	0.05%
2020/05/20	2	88.10	1	88.20	87.30	1	2,430	0.04%
2020/05/19	3	86.50	0	0.00	86.90	3	2,427	0.12%
2020/05/18	1	82.00	0	0.00	83.50	1	2,421	0.04%
2020/05/14	1	83.90	5	87.20	84.80	-4	2,447	-0.16%
2020/05/12	2	88.00	0	0.00	88.60	2	2,426	0.08%
2020/05/11	5	88.10	3	88.40	88.80	2	2,421	0.08%
2020/05/08	3	92.93	1	92.40	92.20	2	2,382	0.08%
2020/05/07	2	93.25	1	93.40	93.80	1	2,378	0.04%
2020/05/06	0	0.00	2	92.30	93.00	-2	2,385	-0.08%
2020/05/04	3	92.90	1	93.20	93.00	2	2,366	0.08%
2020/04/30	4	97.20	0	0.00	97.40	4	2,358	0.17%
2020/04/29	18	97.28	5	94.98	96.50	13	2,343	0.55%
2020/04/28	6	92.52	4	93.03	93.80	2	2,297	0.09%
2020/04/27	29	89.83	2	89.60	89.60	27	2,221	1.22%
2020/04/22	1	85.20	0	0.00	85.90	1	2,246	0.04%
2020/04/20	2	89.50	1	89.80	90.40	1	2,277	0.04%
2020/04/17	0	0.00	1	89.90	89.00	-1	2,272	-0.04%
2020/04/16	4	87.68	3	87.90	88.00	1	2,255	0.04%
2020/04/15	0	0.00	1	89.30	88.90	-1	2,270	-0.04%
2020/04/14	1	87.20	1	87.00	87.40	0	2,258	0.00%
2020/04/13	1	85.60	1	86.00	85.30	0	2,382	0.00%
2020/04/09	6	90.87	6	90.90	89.00	0	2,352	0.00%
2020/04/08	2	91.10	1	90.00	90.00	1	2,317	0.04%
2020/04/07	0	0.00	2	84.95	84.90	-2	2,277	-0.09%
2020/04/06	5	82.00	4	81.60	83.50	1	2,274	0.04%
2020/04/01	2	83.35	0	0.00	83.90	2	2,316	0.09%
2020/03/30	6	82.90	6	83.12	84.40	0	2,329	0.00%
2020/03/27	2	85.60	1	85.80	83.70	1	2,345	0.04%
2020/03/26	32	84.40	3	82.60	82.30	29	2,297	1.26%
2020/03/25	1	80.40	0	0.00	80.40	1	2,229	0.04%
2020/03/24	0	0.00	3	73.10	73.10	-3	2,204	-0.14%
2020/03/23	1	67.30	1	66.00	66.50	0	2,184	0.00%
2020/03/20	3	69.70	2	72.40	66.40	1	2,141	0.05%
2020/03/19	0	0.00	1	69.00	68.90	-1	2,044	-0.05%
2020/03/17	0.1	79.00	0	0.00	78.00	0.1	1,998	0.00%
2020/03/16	1	85.33	0	0.00	85.90	1	1,962	0.05%
2020/03/12	0	0.00	1	97.80	97.60	-1	1,911	-0.05%
2020/03/11	2	107.75	1	108.50	106.00	1	1,866	0.05%
2020/03/10	1	106.00	1	106.50	106.50	0	1,845	0.00%
2020/03/09	1	103.00	1	103.50	102.50	0	1,798	0.00%
2020/03/06	5	108.90	3	109.83	107.50	2	1,778	0.11%
2020/03/05	3	110.67	5	110.40	110.00	-2	1,749	-0.11%
2020/03/04	3	104.50	3	103.83	102.50	0	1,702	0.00%
2020/03/03	10	110.50	10	110.00	108.50	0	1,678	0.00%
2020/02/26	1	114.00	2	113.75	112.00	-1	1,608	-0.06%
2020/02/24	1	115.50	1	114.00	114.00	0	1,591	0.00%
2020/02/21	1	118.50	0	0.00	118.50	1	1,581	0.06%
2020/02/19	1	119.50	1	121.00	122.00	0	1,632	0.00%
2020/02/18	1	118.00	2	119.75	118.50	-1	1,628	-0.06%
2020/02/17	1	119.00	16	120.00	119.00	-15	1,631	-0.92%
2020/02/14	2	125.50	0	0.00	125.50	2	1,618	0.12%
2020/02/12	0.1	129.00	0	0.00	128.50	0.1	1,666	0.00%
2020/02/06	2	130.00	2	130.50	130.50	0	1,787	0.00%
2020/02/05	16	131.38	1	132.00	131.00	15	1,842	0.81%
2020/02/04	1	135.50	1	135.50	135.50	0	1,829	0.00%
2020/02/03	1	130.50	0	0.00	131.00	1	1,804	0.06%
2020/01/31	0	0.00	2	129.75	131.00	-2	1,775	-0.11%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/20	3	145.67	1	147.00	146.00	2	1,748	0.11%
2020/01/17	2	147.50	0	0.00	146.00	2	1,779	0.11%
2020/01/16	10	148.20	172	148.08	149.50	-162	1,776	-9.12%	大賣/鉅額交易
2020/01/15	2	146.50	2	148.00	149.50	0	1,727	0.00%
2020/01/14	1	147.00	3	145.17	149.50	-2	1,716	-0.12%
2020/01/13	3	141.17	5	139.60	142.00	-2	1,696	-0.12%
2020/01/10	2	134.00	1	133.50	135.50	1	1,731	0.06%
2020/01/09	4	130.63	4	131.13	132.50	0	1,773	0.00%
2020/01/08	165	132.59	3	131.00	133.50	162	1,829	8.86%	大買/鉅額交易
2020/01/07	11	136.73	119	131.90	130.00	-108	1,821	-5.93%	大賣/鉅額交易
2020/01/06	0	0.00	4	132.00	136.00	-4	1,728	-0.23%
2020/01/02	1	132.50	1	132.50	131.50	0	1,781	0.00%
2019/12/27	3	128.00	3	129.50	126.50	0	1,727	0.00%
2019/12/26	1	115.50	1	118.00	122.00	0	1,667	0.00%
2019/12/25	0	0.00	69	112.88	116.50	-69	1,646	-4.19%
2019/12/24	1	112.00	79	113.22	114.00	-78	1,637	-4.76%
2019/12/23	0	0.00	43	120.53	119.50	-43	1,665	-2.58%
2019/12/20	0	0.00	19	122.42	123.50	-19	1,695	-1.12%
2019/12/19	0	0.00	19	122.92	122.00	-19	1,698	-1.12%
2019/12/16	0	0.00	1	123.00	122.00	-1	1,731	-0.06%
2019/12/12	3	123.33	0	0.00	123.00	3	1,748	0.17%
2019/12/10	0	0.00	168	122.92	125.00	-168	1,738	-9.66%	大賣/鉅額交易
2019/12/09	1	130.50	1	127.00	127.00	0	1,702	0.00%
2019/12/05	1	130.50	1	131.50	131.50	0	1,722	0.00%
2019/11/20	26	134.96	1	135.50	134.00	25	1,687	1.48%
2019/11/19	2	136.25	1	138.00	138.00	1	1,684	0.06%
2019/11/18	3	138.00	3	136.50	138.50	0	1,681	0.00%
2019/11/14	1	128.00	0	0.00	128.50	1	1,662	0.06%
2019/11/13	7	129.79	3	129.17	131.50	4	1,661	0.24%
2019/11/08	1	132.00	1	132.00	128.50	0	1,619	0.00%
2019/11/05	9	124.94	23	127.78	123.00	-14	1,607	-0.87%
2019/11/04	23.2	125.41	11.2	123.11	128.00	12.1	1,602	0.75%
2019/11/01	1	117.50	5	117.50	116.50	-4	1,666	-0.24%
2019/10/31	0	0.00	1	117.50	120.50	-1	1,675	-0.06%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/29	1	117.50	0	0.00	115.00	1	1,701	0.06%
2019/10/28	0	0.00	2	116.75	118.00	-2	1,728	-0.12%
2019/10/25	2	114.75	0	0.00	115.00	2	1,751	0.11%
2019/10/22	47	118.10	0	0.00	117.50	47	1,787	2.63%
2019/10/21	2	118.75	0	0.00	118.50	2	1,815	0.11%
2019/10/18	149	115.26	0	0.00	116.50	149	1,866	7.98%	大買/鉅額交易
2019/10/17	43	110.40	5	110.50	111.50	38	1,887	2.01%
2019/10/16	251	109.69	10	109.35	110.50	241	1,856	12.98%	大買/鉅額交易
2019/10/15	3	99.30	13	99.00	100.50	-10	1,763	-0.57%
2019/10/14	1	100.00	1	99.70	98.90	0	1,752	0.00%
2019/10/09	4	94.50	1	95.50	95.50	3	1,717	0.17%
2019/10/08	8	94.53	9	93.47	94.90	-1	1,706	-0.06%
2019/10/07	0	0.00	1	90.90	91.10	-1	1,706	-0.06%
2019/10/03	1	89.70	0	0.00	89.50	1	1,749	0.06%
2019/10/02	0	0.00	1	89.00	89.80	-1	1,756	-0.06%
2019/10/01	10	88.40	10	89.05	89.20	0	1,754	0.00%
2019/09/27	1	87.90	0	0.00	88.70	1	1,747	0.06%
2019/09/26	6	89.70	0	0.00	87.80	6	1,745	0.34%
2019/09/25	14	91.86	14	92.38	92.70	0	1,685	0.00%
2019/09/24	1	90.00	0	0.00	89.40	1	1,658	0.06%
2019/09/20	10	88.13	11	89.15	88.60	-1	1,658	-0.06%
2019/09/19	3	88.07	1	91.20	88.60	2	1,650	0.12%
2019/09/18	0.1	90.50	0	0.00	90.50	0.1	1,626	0.00%
2019/09/17	0.9	88.40	2	87.90	88.80	-1.1	1,613	-0.07%
2019/09/16	1	86.40	0	0.00	86.60	1	1,603	0.06%
2019/09/12	2	87.20	0	0.00	87.20	2	1,599	0.13%
2019/09/09	0	0.00	3	87.67	88.00	-3	1,578	-0.19%
2019/08/30	1	87.10	0	0.00	85.40	1	1,563	0.06%
2019/08/29	0	0.00	1	86.90	86.90	-1	1,555	-0.06%
2019/08/27	2	85.10	1	86.20	85.40	1	1,560	0.06%
2019/08/21	1	86.70	0	0.00	85.60	1	1,564	0.06%
2019/08/20	3	88.00	0	0.00	87.30	3	1,567	0.19%
2019/08/19	1	85.30	1	86.10	88.40	0	1,594	0.00%
2019/08/16	0	0.00	1	87.70	87.20	-1	1,579	-0.06%
2019/08/15	0	0.00	2	89.00	89.20	-2	1,571	-0.13%
2019/08/14	1	90.10	1	90.50	89.60	0	1,566	0.00%
2019/08/12	1	90.00	0	0.00	90.40	1	1,525	0.07%
2019/08/08	1	92.00	1	90.50	90.20	0	1,504	0.00%
2019/08/07	0	0.00	1	90.30	90.20	-1	1,474	-0.07%
2019/08/06	1	86.30	1	88.80	90.20	0	1,446	0.00%
2019/08/05	12	91.78	78	90.25	85.40	-66	1,372	-4.81%
2019/07/30	0	0.00	69	88.22	89.10	-69	1,201	-5.74%
2019/07/29	1	91.70	0	0.00	90.40	1	1,167	0.09%
2019/07/26	0	0.00	2	87.25	89.00	-2	1,130	-0.18%
2019/07/25	1.3	86.87	0	0.00	86.50	1.3	1,087	0.12%
2019/07/24	0.7	88.10	0	0.00	88.50	0.7	1,067	0.06%
2019/07/23	24	88.26	2.5	86.95	86.80	21.5	1,022	2.11%
2019/07/22	1.8	86.34	0	0.00	86.80	1.8	965	0.18%
2019/07/19	0.7	81.40	0	0.00	81.80	0.7	866	0.08%
2019/07/18	1	78.70	1	77.50	77.70	0	776	0.00%
2019/06/17	0	0.00	7	71.20	71.30	-7	871	-0.80%
2019/06/11	5	71.80	5	71.60	71.10	0	884	0.00%
2019/06/10	1	70.30	1	70.50	70.90	0	866	0.00%
2019/06/06	0.1	70.50	1	70.60	70.50	-0.9	861	-0.10%
2019/06/05	1.9	70.60	0	0.00	71.00	1.9	858	0.22%
2019/05/31	0	0.00	1	71.00	69.60	-1	838	-0.12%
2019/05/29	1	70.20	0	0.00	69.90	1	820	0.12%
2019/05/27	53	69.67	0	0.00	69.10	53	806	6.57%
2019/05/24	65	69.01	2	69.10	68.90	63	782	8.05%
2019/05/23	2	66.30	1	67.00	67.10	1	743	0.13%
2019/05/22	0	0.00	1	66.40	66.00	-1	732	-0.14%
2019/05/20	1	63.20	1	63.10	63.20	0	726	0.00%
2019/05/09	0	0.00	1	66.80	66.00	-1	751	-0.13%
2019/05/06	1	67.40	0	0.00	67.00	1	737	0.14%
2019/04/23	1	67.40	0	0.00	67.40	1	836	0.12%
2019/04/19	1	68.60	0	0.00	68.40	1	830	0.12%
2019/04/17	2	69.60	2	70.80	68.90	0	829	0.00%
2019/04/16	1	68.20	0	0.00	68.00	1	762	0.13%
2019/04/12	1	68.40	1.5	67.66	67.50	-0.5	752	-0.07%
2019/04/11	1.5	68.07	0	0.00	68.30	1.5	733	0.21%
2019/04/01	0	0.00	2	66.65	66.10	-2	663	-0.30%
2019/03/29	0	67.30	3	68.40	67.30	-3	647	-0.46%
2019/03/28	4	67.40	0	0.00	67.70	4	633	0.62%
2019/03/26	0	0.00	4	68.40	66.80	-4	594	-0.67%
2019/03/25	1	66.20	1.3	65.40	65.20	-0.3	546	-0.05%
2019/03/22	5.3	64.97	1	64.00	65.50	4.3	520	0.82%
2019/03/21	0	0.00	1	62.80	62.50	-1	463	-0.22%
2019/03/19	10	60.50	10	61.45	61.80	0	455	0.00%
2019/03/18	6	61.60	6	62.25	62.00	0	448	0.00%
2019/03/13	10	61.06	10	61.40	61.60	0	425	0.00%
2019/03/05	0	0.00	3	62.50	62.50	-3	410	-0.73%
2019/02/27	1	61.10	0	0.00	61.10	1	396	0.25%
2019/02/26	2	60.80	0	60.90	60.80	2	393	0.50%
2019/02/19	1	62.00	0	0.00	62.90	1	364	0.27%
2019/02/15	0	0.00	1	61.30	60.50	-1	349	-0.29%
2019/02/12	6	60.23	7	60.73	60.30	-1	316	-0.32%
2019/02/11	6	59.93	5	60.30	59.70	1	313	0.32%
2019/01/30	27	58.68	27	59.14	59.00	0	299	0.00%
2019/01/28	0	0.00	1	58.60	58.00	-1	282	-0.35%
2019/01/24	1	58.70	0	0.00	58.50	1	271	0.37%
2019/01/23	0	0.00	1	57.90	58.30	-1	263	-0.38%
2019/01/22	1	58.50	1	58.70	58.70	0	256	0.00%
2019/01/21	1	57.60	1	57.10	57.50	0	233	-0.01%
2019/01/18	1	57.10	0	0.00	57.50	1	223	0.45%
2019/01/17	1	56.70	7.1	56.73	56.60	-6.1	207	-2.94%
2019/01/16	5.1	55.32	2	55.70	56.10	3.1	173	1.79%
2019/01/07	3	48.20	0	0.00	48.50	3	133	2.24%
2018/12/20	0	0.00	24	48.07	48.70	-24	138	-17.36%
2018/11/29	0	0.00	1	47.15	47.40	-1	132	-0.76%
2018/11/16	0	0.00	1	47.20	47.25	-1	132	-0.75%
2018/10/26	25	44.93	0	0.00	44.90	25	150	16.65%
2018/10/19	1	45.70	0	0.00	45.80	1	162	0.62%
2018/08/24	1	51.80	0	0.00	51.50	1	257	0.39%
2018/08/13	0	0.00	3	51.20	52.00	-3	244	-1.23%
2018/07/23	0	0.00	2	49.65	47.75	-2	234	-0.85%
2018/07/06	1	60.20	0	0.00	60.00	1	197	0.51%
2018/05/25	1	62.00	0	0.00	62.40	1	260	0.38%
2018/04/10	3	64.70	0	0.00	64.90	3	298	1.01%
2018/03/27	2	66.70	0	0.00	67.10	2	309	0.65%
2018/03/26	0	0.00	0.2	66.60	66.70	-0.2	309	-0.07%
2018/03/16	1	68.30	0	0.00	67.50	1	311	0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析