鈺齊-KY (9802)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
256張
產業
上市運動休閒▼1.32%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	118.64	120.00	-0.1	662	-0.02%
2024/04/22	0	0.00	0.2	113.00	114.00	-0.2	650	-0.03%
2024/04/19	0	0.00	4	109.75	110.50	-4	645	-0.62%
2024/04/17	0	0.00	1	108.50	109.50	-1	663	-0.15%
2024/04/16	1	107.00	0	0.00	106.50	1	665	0.15%
2024/04/15	1	111.50	0	0.00	111.00	1	683	0.15%
2024/04/12	0	0.00	1	113.50	113.50	-1	675	-0.15%
2024/04/11	2.1	111.52	1	112.00	112.00	1.1	672	0.16%
2024/04/10	4	114.00	0	0.00	112.50	4	663	0.60%
2024/04/09	2	116.25	0.1	118.00	116.00	1.9	632	0.30%
2024/04/01	0	0.00	2	123.50	124.00	-2	630	-0.32%
2024/03/29	0	0.00	0.2	123.00	123.00	-0.2	632	-0.03%
2024/03/27	0.1	121.50	0	0.00	122.50	0.1	642	0.02%
2024/03/26	0	0.00	1	120.50	121.00	-1	654	-0.15%
2024/03/21	0.1	124.00	0	0.00	124.00	0.1	705	0.01%
2024/03/19	1	124.50	0	0.00	124.00	1	796	0.13%
2024/03/18	0	0.00	2	125.50	125.50	-2	857	-0.23%
2024/03/12	0	0.00	4	123.00	125.50	-4	879	-0.46%
2024/03/06	0	0.00	2	124.50	125.00	-2	880	-0.23%
2024/02/23	1	121.50	0	0.00	122.50	1	1,005	0.10%
2024/02/22	1	124.00	0	0.00	124.00	1	998	0.10%
2024/02/20	1	125.00	0	0.00	126.00	1	1,019	0.10%
2024/02/19	0	0.00	0.2	126.02	125.00	-0.2	1,028	-0.02%
2024/02/02	0	0.00	1	126.00	125.50	-1	1,077	-0.09%
2024/01/31	0	0.00	2	125.25	126.00	-2	1,108	-0.18%
2024/01/29	0	0.00	1	124.50	126.00	-1	1,114	-0.09%
2024/01/25	0	0.00	4	124.50	123.50	-4	1,140	-0.35%
2024/01/24	1	126.00	1	126.00	124.50	0	1,141	0.00%
2024/01/23	0	0.00	1	124.50	124.50	-1	1,144	-0.09%
2024/01/22	0.2	123.50	0	0.00	123.50	0.2	1,155	0.02%
2024/01/18	1	123.50	0	0.00	122.00	1	1,148	0.09%
2024/01/17	4	124.50	0	0.00	124.00	4	1,158	0.35%
2024/01/15	1	126.00	1	127.00	126.50	0	1,160	0.00%
2024/01/10	2	129.50	0	0.00	128.50	2	1,128	0.18%
2024/01/09	5	127.90	4	129.25	129.50	1	1,127	0.09%
2024/01/05	0.1	132.00	1	132.00	132.00	-0.9	1,124	-0.08%
2024/01/02	0	0.00	2	135.50	134.50	-2	1,267	-0.16%
2023/12/29	4	134.38	0	0.00	133.50	4	1,315	0.30%
2023/12/28	2	136.25	0	0.00	136.00	2	1,309	0.15%
2023/12/27	1	135.50	0	0.00	136.50	1	1,310	0.08%
2023/12/26	1	136.00	0	0.00	137.00	1	1,309	0.08%
2023/12/21	0	0.00	1	143.50	143.00	-1	1,304	-0.08%
2023/12/19	1	139.00	2	142.00	142.50	-1	1,288	-0.08%
2023/12/18	1	137.50	0	0.00	141.50	1	1,277	0.08%
2023/12/15	1	134.50	3	137.83	138.00	-2	1,241	-0.16%
2023/12/14	4	134.88	2	136.00	135.00	2	1,203	0.17%
2023/12/13	4	137.50	2	137.50	137.00	2	1,165	0.17%
2023/12/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2023/12/08	1	145.00	1	146.50	147.00	0	1,206	0.00%
2023/12/06	3	147.00	0	0.00	147.00	3	1,257	0.24%
2023/12/01	3	146.67	3	145.50	146.00	0	1,316	0.00%
2023/11/28	1	148.00	1	149.50	149.00	0	1,319	0.00%
2023/11/27	0	0.00	3	144.00	145.50	-3	1,287	-0.23%
2023/11/17	1	135.00	1	135.50	135.00	0	1,211	0.00%
2023/11/02	0	0.00	1	134.00	134.50	-1	1,111	-0.09%
2023/10/26	0	0.00	1	132.50	131.00	-1	1,135	-0.09%
2023/10/25	0	0.00	2	133.00	132.50	-2	1,131	-0.18%
2023/10/24	3	133.67	0	0.00	134.00	3	1,123	0.27%
2023/10/17	1	133.00	0	0.00	130.00	1	1,145	0.09%
2023/10/16	0	0.00	0.1	131.50	132.00	-0.1	1,146	0.00%
2023/10/13	2	128.25	0	0.00	128.00	2	1,130	0.18%
2023/10/06	0	0.00	2	130.25	134.00	-2	1,141	-0.18%
2023/10/05	1	128.00	1.1	129.91	128.00	-0.1	1,075	-0.01%
2023/10/03	0.1	121.00	2	121.50	122.00	-1.9	1,128	-0.17%
2023/10/02	0	0.00	0.2	119.50	120.50	-0.2	1,151	-0.02%
2023/09/27	2.1	119.55	0	0.00	121.00	2.1	1,199	0.18%
2023/09/19	1	124.00	1	123.50	123.50	0	1,306	0.00%
2023/09/18	0.1	127.50	5	126.80	125.50	-5	1,343	-0.37%
2023/09/15	8.1	126.64	1	127.00	126.00	7.1	1,335	0.53%
2023/09/14	0	0.00	4	133.50	134.00	-4	1,292	-0.31%
2023/09/13	0	0.00	2	139.25	139.50	-2	1,286	-0.16%
2023/09/04	0	0.00	1	132.50	133.00	-1	1,214	-0.08%
2023/09/01	1	130.50	1	130.00	130.00	0	1,206	0.00%
2023/08/31	0	0.00	1	127.00	129.00	-1	1,192	-0.08%
2023/08/22	0	0.00	1	122.50	122.00	-1	1,302	-0.08%
2023/08/21	2.3	119.74	0	0.00	123.50	2.3	1,341	0.17%
2023/08/02	2	121.00	0	0.00	121.00	2	1,429	0.14%
2023/07/19	0	0.00	2	122.50	121.50	-2	1,456	-0.14%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/13	3	121.67	2	122.75	122.50	1	1,452	0.07%
2023/07/12	1	124.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1	129.00	0	0.00	129.00	1	1,439	0.07%
2023/07/10	2	128.50	3	131.50	132.50	-1	1,432	-0.07%
2023/07/07	1	138.00	1	142.00	140.00	0	1,344	0.00%
2023/07/06	1	140.00	0	0.00	138.50	1	1,337	0.07%
2023/07/05	0	0.00	1	142.00	140.00	-1	1,322	-0.08%
2023/07/03	0	0.00	5	135.50	135.50	-5	1,290	-0.39%
2023/06/30	0	0.00	1	139.00	138.00	-1	1,275	-0.08%
2023/06/29	2	137.25	0	0.00	137.00	2	1,253	0.16%
2023/06/28	0	0.00	1	139.00	139.00	-1	1,229	-0.08%
2023/06/27	4	140.00	3	140.50	137.50	1	1,217	0.08%
2023/06/26	0	0.00	2	138.25	139.50	-2	1,196	-0.17%
2023/06/15	0	0.00	2.1	136.73	135.50	-2.1	1,134	-0.18%
2023/06/09	0	0.00	1	129.00	129.00	-1	1,086	-0.09%
2023/06/01	0	0.00	4	131.50	132.00	-4	1,168	-0.34%
2023/05/30	1	124.50	1	125.50	123.50	0	1,136	0.00%
2023/05/25	0	0.00	42	122.67	126.00	-42	1,216	-3.45%
2023/05/22	1	116.50	0	0.00	118.00	1	1,170	0.09%
2023/05/19	1	117.00	0	0.00	116.50	1	1,173	0.09%
2023/05/17	1	117.50	0	0.00	117.50	1	1,233	0.08%
2023/05/12	0	0.00	0.1	118.50	119.00	-0.1	1,336	-0.01%
2023/05/11	1	116.50	0	0.00	116.00	1	1,366	0.07%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/08	1	119.00	2	120.25	122.00	-1	1,397	-0.07%
2023/05/05	3	119.33	0	0.00	119.00	3	1,407	0.21%
2023/04/24	0	0.00	0.1	124.00	125.00	-0.1	1,571	-0.01%
2023/04/21	3	126.67	0	0.00	126.00	3	1,565	0.19%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/17	0	0.00	1	132.50	131.50	-1	1,679	-0.06%
2023/04/14	1	127.50	0	0.00	128.00	1	1,735	0.06%
2023/04/11	2	129.75	0	0.00	129.50	2	1,847	0.11%
2023/04/10	7	130.00	0	0.00	131.50	7	1,857	0.38%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/27	2	132.00	1	132.50	132.00	1	2,047	0.05%
2023/03/22	0	0.00	2	132.50	132.00	-2	2,174	-0.09%
2023/03/15	1	132.00	1	131.50	130.00	0	2,345	0.00%
2023/03/14	13.1	131.39	0	0.00	130.50	13.1	2,345	0.56%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/10	2	137.75	1	138.50	137.50	1	2,331	0.04%
2023/03/09	80	139.00	42	140.43	138.00	38	2,331	1.63%
2023/03/08	1	133.50	0	0.00	133.50	1	2,276	0.04%
2023/03/06	9	135.00	2	137.00	135.00	7	2,266	0.31%
2023/03/03	0	0.00	1	135.00	135.50	-1	2,264	-0.04%
2023/03/02	2	132.50	1	133.00	132.50	1	2,270	0.04%
2023/03/01	3	137.83	2	136.00	136.00	1	2,279	0.04%
2023/02/24	1	134.00	2	135.50	136.50	-1	2,240	-0.04%
2023/02/21	1	132.50	0	0.00	131.50	1	2,217	0.05%
2023/02/17	5	134.60	0	0.00	134.00	5	2,309	0.22%
2023/02/16	2	135.50	1	136.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	3	135.50	137.00	-3	2,372	-0.13%
2023/02/14	2	132.00	2	133.75	133.00	0	2,353	0.00%
2023/02/13	0.1	128.50	0	0.00	128.00	0.1	2,330	0.00%
2023/02/10	3.2	129.38	0	0.00	128.50	3.2	2,335	0.14%
2023/02/09	3	131.83	0	0.00	130.00	3	2,308	0.13%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/06	0.1	136.50	0	0.00	135.50	0.1	2,256	0.00%
2023/02/03	0.1	136.50	0	0.00	135.00	0.1	2,253	0.00%
2023/02/01	0	0.00	1	134.00	134.50	-1	2,238	-0.04%
2023/01/31	4	130.75	2	131.75	132.50	2	2,232	0.09%
2023/01/30	0.1	134.00	0	0.00	131.50	0.1	2,240	0.00%
2023/01/17	1	138.00	0	0.00	137.50	1	2,318	0.04%
2023/01/12	0	0.00	3	139.00	140.00	-3	2,603	-0.12%
2023/01/06	0	0.00	2	137.00	140.00	-2	2,717	-0.07%
2023/01/05	1.1	132.59	0	0.00	132.00	1.1	2,695	0.04%
2023/01/04	2	134.25	2	135.25	134.00	0	2,670	0.00%
2023/01/03	4	138.88	1	141.00	137.00	3	2,609	0.11%
2022/12/23	0	0.00	1	163.00	162.00	-1	2,598	-0.04%
2022/12/22	3	162.67	3.1	159.74	161.50	-0.1	2,574	0.00%
2022/12/15	0	0.00	1	158.50	157.50	-1	2,558	-0.04%
2022/12/12	2	151.50	2	150.50	150.00	0	2,445	0.00%
2022/12/09	0	0.00	0.1	160.00	154.00	-0.1	2,467	0.00%
2022/12/08	0	0.00	1	151.50	153.50	-1	2,427	-0.04%
2022/12/01	0	0.00	1	154.00	153.50	-1	2,484	-0.04%
2022/11/18	2	150.75	2	149.75	149.50	0	2,829	0.00%
2022/11/17	50	153.73	1	154.00	152.50	49	2,896	1.69%
2022/11/16	6	151.17	6	151.84	152.50	0	2,877	0.00%
2022/11/15	17	149.71	15	150.63	150.50	2	2,852	0.07%
2022/11/14	0	0.00	1.1	145.39	149.00	-1.1	2,789	-0.04%
2022/11/11	0	0.00	1.3	142.04	141.00	-1.3	2,725	-0.05%
2022/10/27	0	0.00	0	130.00	132.50	0	2,838	0.00%
2022/10/26	1	126.50	40	126.14	127.50	-39	2,865	-1.36%
2022/10/25	6	131.25	7	134.64	130.50	-1	2,861	-0.03%
2022/10/21	10	142.00	10	145.00	149.00	0	2,734	0.00%
2022/10/20	7.1	152.74	0.1	145.00	144.50	7	2,645	0.26%
2022/10/19	0.3	162.00	0.3	161.36	160.50	0	2,526	0.00%
2022/10/17	0.1	148.00	0	0.00	153.50	0.1	2,475	0.00%
2022/10/14	0.1	158.50	0	0.00	156.50	0.1	2,543	0.00%
2022/10/13	0	0.00	1	149.50	150.00	-1	2,636	-0.04%
2022/10/04	0	0.00	0.3	159.22	162.50	-0.3	2,723	-0.01%
2022/09/30	0	0.00	0.2	159.00	159.00	-0.2	2,772	-0.01%
2022/09/20	1	183.00	1	184.00	183.50	0	3,054	0.00%
2022/09/15	1	193.50	0	0.00	193.50	1	3,079	0.03%
2022/09/14	0	0.00	0.6	200.45	201.50	-0.6	3,075	-0.02%
2022/09/13	1	202.00	1.1	203.05	203.00	-0.1	3,072	0.00%
2022/09/12	0	0.00	2.4	198.26	199.00	-2.4	3,050	-0.08%
2022/09/08	0	0.00	0.2	191.75	193.00	-0.2	3,033	-0.01%
2022/09/06	0	0.00	1	184.50	188.00	-1	3,020	-0.03%
2022/09/02	1	188.00	0	0.00	190.00	1	3,046	0.03%
2022/09/01	1	188.00	1	189.50	189.00	0	3,075	0.00%
2022/08/31	4	190.75	0	0.00	189.50	4	3,126	0.13%
2022/08/29	0	0.00	2	185.00	189.50	-2	3,106	-0.06%
2022/08/26	0	0.00	0.4	189.19	193.00	-0.4	3,041	-0.01%
2022/08/25	0	0.00	0.5	185.56	187.50	-0.5	2,942	-0.02%
2022/08/24	0	0.00	1.2	175.22	177.50	-1.2	2,852	-0.04%
2022/08/05	1	158.50	0	0.00	162.50	1	2,675	0.04%
2022/08/04	0	153.50	0	0.00	155.50	0	2,653	0.00%
2022/08/03	0.1	154.50	0	0.00	153.00	0.1	2,637	0.00%
2022/08/02	0.1	161.00	0	0.00	162.00	0.1	2,586	0.00%
2022/07/29	0.1	172.00	0	0.00	170.00	0.1	2,496	0.00%
2022/07/27	0	0.00	1	179.00	179.50	-1	2,479	-0.04%
2022/07/22	0.1	170.50	0	0.00	175.00	0.1	2,494	0.00%
2022/07/20	1	178.00	1.2	179.42	182.50	-0.2	2,429	-0.01%
2022/07/19	2	180.75	0	0.00	182.00	2	2,341	0.09%
2022/07/18	1	181.50	1	177.50	181.50	0	2,356	0.00%
2022/07/15	1	176.50	0	0.00	176.50	1	2,384	0.04%
2022/07/14	1	170.00	1	170.00	172.50	0	2,368	0.00%
2022/07/12	0	0.00	1	170.00	170.50	-1	2,326	-0.04%
2022/07/08	1	164.50	34	165.10	164.50	-33	2,269	-1.45%
2022/07/07	18.1	166.46	18	171.86	168.00	0.1	2,232	0.00%
2022/07/06	15	179.27	2.5	178.59	179.00	12.6	2,142	0.59%
2022/07/05	20.1	175.29	31	179.92	178.50	-10.9	2,101	-0.52%
2022/07/04	30.3	162.53	1	164.50	164.50	29.3	2,024	1.45%
2022/07/01	1.5	160.20	1	165.00	158.00	0.5	1,982	0.03%
2022/06/30	0.4	172.88	0	0.00	173.00	0.4	1,902	0.02%
2022/06/29	1	174.50	20	177.50	176.00	-19	1,908	-1.00%
2022/06/27	21	180.45	0	0.00	180.00	21	1,939	1.08%
2022/06/23	0	0.00	2	167.50	173.00	-2	1,899	-0.11%
2022/06/21	0	0.00	15	174.50	177.00	-15	1,818	-0.83%
2022/06/17	1	175.00	0	0.00	176.00	1	1,789	0.06%
2022/06/16	0	0.00	5	177.50	176.50	-5	1,774	-0.28%
2022/06/15	5	179.00	0	0.00	180.00	5	1,765	0.28%
2022/06/14	5	176.50	1	177.50	177.50	4	1,756	0.23%
2022/06/13	10	177.00	50	174.00	177.50	-40	1,720	-2.32%
2022/06/10	20	177.50	0	0.00	178.00	20	1,696	1.18%
2022/06/09	30	174.90	0	0.00	172.50	30	1,654	1.81%
2022/06/08	0	0.00	15	166.40	167.00	-15	1,583	-0.95%
2022/06/07	15	164.00	0	0.00	165.00	15	1,567	0.96%
2022/06/06	0	0.00	3	163.50	161.50	-3	1,567	-0.19%
2022/06/02	0	0.00	2	160.00	161.50	-2	1,575	-0.13%
2022/06/01	5	160.80	0	0.00	161.00	5	1,586	0.32%
2022/05/31	0.1	151.50	0	0.00	152.50	0.1	1,550	0.01%
2022/05/27	0.2	147.25	0	0.00	148.00	0.2	1,558	0.01%
2022/05/26	0.2	146.25	1	145.00	145.50	-0.8	1,581	-0.05%
2022/05/25	0.1	145.00	0	0.00	145.50	0.1	1,582	0.01%
2022/05/24	0.2	146.51	0	0.00	146.50	0.2	1,611	0.01%
2022/05/23	0.2	148.26	0	0.00	148.00	0.2	1,624	0.01%
2022/05/18	0	0.00	1	151.50	152.50	-1	1,626	-0.06%
2022/05/17	1	151.00	0	0.00	151.50	1	1,644	0.06%
2022/05/12	0	0.00	1	141.00	141.00	-1	1,667	-0.06%
2022/04/29	0	0.00	0.2	152.75	154.50	-0.2	1,776	-0.01%
2022/04/28	0	0.00	1	151.50	152.00	-1	1,799	-0.06%
2022/04/26	1	150.50	0	0.00	151.50	1	1,760	0.06%
2022/04/22	1	146.50	2	147.25	148.00	-1	1,685	-0.06%
2022/04/21	0	0.00	2	142.00	142.00	-2	1,628	-0.12%
2022/04/20	1	136.50	3	135.67	136.50	-2	1,544	-0.13%
2022/04/13	3	134.17	0	0.00	132.50	3	1,533	0.20%
2022/04/11	0	0.00	1	128.00	129.50	-1	1,487	-0.07%
2022/04/08	1	126.50	2	127.50	129.50	-1	1,458	-0.07%
2022/04/07	0	0.00	4	125.75	126.00	-4	1,433	-0.28%
2022/03/31	1	122.00	0	0.00	123.50	1	1,349	0.07%
2022/03/21	0	0.00	3	115.17	115.50	-3	1,281	-0.23%
2022/03/17	3	111.17	0	0.00	111.50	3	1,288	0.23%
2022/03/15	0	0.00	5	105.00	107.00	-5	1,307	-0.38%
2022/03/14	6	109.00	0	0.00	109.00	6	1,302	0.46%
2022/03/08	0	0.00	6	103.33	105.00	-6	1,284	-0.47%
2022/03/07	0.1	107.00	2	109.50	108.50	-1.9	1,275	-0.15%
2022/03/04	0	0.00	1	112.00	113.00	-1	1,252	-0.08%
2022/03/01	0.1	114.50	1	113.00	115.00	-0.9	1,229	-0.07%
2022/02/25	0.1	115.50	0	0.00	117.50	0.1	1,193	0.01%
2022/02/24	2.1	115.55	2	116.75	115.00	0.1	1,184	0.01%
2022/02/23	2	118.50	0	0.00	121.50	2	1,142	0.18%
2022/02/22	2	119.25	0	0.00	118.50	2	1,121	0.18%
2022/02/21	1	118.50	0	0.00	119.50	1	1,097	0.09%
2022/02/16	5	119.00	0	0.00	116.00	5	1,061	0.47%
2022/02/09	1	117.00	0	0.00	118.50	1	981	0.10%
2022/02/08	0	0.00	2	114.50	115.50	-2	946	-0.21%
2022/01/24	1	111.50	14	111.86	109.00	-13	791	-1.64%
2022/01/21	0	0.00	5	107.50	106.00	-5	724	-0.69%
2022/01/20	0	0.00	1	104.50	106.00	-1	679	-0.15%
2022/01/18	0	0.00	1	104.00	102.50	-1	675	-0.15%
2022/01/11	0	0.00	1	105.00	105.00	-1	725	-0.14%
2022/01/10	0	0.00	2	103.50	103.50	-2	714	-0.28%
2022/01/05	1	102.00	5	103.00	103.50	-4	696	-0.57%
2021/12/27	0	0.00	0.1	94.20	95.00	-0.1	664	-0.01%
2021/12/22	2	94.15	0	0.00	94.20	2	679	0.29%
2021/12/16	5	94.60	0	0.00	94.90	5	648	0.77%
2021/12/15	1	95.80	0	0.00	96.10	1	634	0.16%
2021/12/14	1	97.00	0	0.00	95.90	1	631	0.16%
2021/11/08	0	0.00	1	102.50	103.00	-1	582	-0.17%
2021/10/22	0	0.00	1	105.50	104.50	-1	587	-0.17%
2021/10/21	0	0.00	1	107.50	106.50	-1	587	-0.17%
2021/10/18	0	0.00	1	100.50	103.00	-1	582	-0.17%
2021/10/07	0	0.00	1	97.80	97.70	-1	646	-0.15%
2021/09/24	0	0.00	1	95.60	95.40	-1	773	-0.13%
2021/09/13	0	0.00	1	93.00	93.00	-1	854	-0.12%
2021/09/03	0	0.00	1	91.00	90.80	-1	883	-0.11%
2021/08/23	0	0.00	2	81.70	82.20	-2	944	-0.21%
2021/08/13	1	88.30	0	0.00	88.40	1	1,039	0.10%
2021/08/05	1	91.90	0	0.00	92.00	1	1,084	0.09%
2021/08/04	1	93.30	1	95.00	94.90	0	1,104	0.00%
2021/08/03	1	92.30	0	0.00	90.90	1	1,101	0.09%
2021/07/30	1	93.00	0	0.00	92.70	1	1,119	0.09%
2021/07/29	2	94.05	0	0.00	93.50	2	1,122	0.18%
2021/07/27	1	93.30	0	0.00	93.20	1	1,186	0.08%
2021/07/26	0.8	96.10	0	0.00	94.40	0.8	1,203	0.07%
2021/07/22	1	96.90	0	0.00	96.80	1	1,201	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/13	2	104.00	0	0.00	104.00	2	1,342	0.15%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	1	105.50	0	0.00	106.50	1	1,362	0.07%
2021/07/08	10	109.00	0	0.00	109.50	10	1,360	0.73%
2021/07/07	1	109.50	0	0.00	111.00	1	1,396	0.07%
2021/07/01	1	109.00	0	0.00	110.00	1	1,637	0.06%
2021/06/30	2	112.75	0	0.00	113.00	2	1,612	0.12%
2021/06/25	0	0.00	1	118.00	116.00	-1	1,559	-0.06%
2021/06/23	0	0.00	1	116.50	118.00	-1	1,553	-0.06%
2021/06/17	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	0	0.00	1	123.50	118.50	-1	1,568	-0.06%
2021/06/07	0	0.00	5	116.00	120.00	-5	1,577	-0.32%
2021/06/04	10	120.00	5	123.00	119.00	5	1,585	0.32%
2021/06/02	0	0.00	1	122.50	123.00	-1	1,581	-0.06%
2021/05/27	0	0.00	4	123.75	123.00	-4	1,567	-0.26%
2021/05/26	0	0.00	2.1	121.18	121.50	-2.1	1,532	-0.14%
2021/05/24	0	0.00	2	118.00	118.00	-2	1,509	-0.13%
2021/05/19	0	0.00	2	108.75	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	1	103.00	103.50	-1	1,486	-0.07%
2021/05/13	0	0.00	1	102.00	101.50	-1	1,448	-0.07%
2021/05/12	3	102.27	1	103.00	101.50	2	1,436	0.14%
2021/05/10	1	111.50	0	0.00	114.00	1	1,406	0.07%
2021/05/07	1	109.50	0	0.00	110.50	1	1,403	0.07%
2021/05/06	20	108.73	0	0.00	110.00	20	1,400	1.43%
2021/05/05	2	107.75	1	110.00	109.00	1	1,400	0.07%
2021/05/04	3	104.00	1	105.50	105.50	2	1,397	0.14%
2021/05/03	3	112.83	0	0.00	112.50	3	1,360	0.22%
2021/04/29	2	121.50	0	0.00	121.00	2	1,444	0.14%
2021/04/28	2	120.25	0	0.00	120.00	2	1,498	0.13%
2021/04/22	1	123.00	0	0.00	122.50	1	1,480	0.07%
2021/04/21	3	124.50	0	0.00	124.50	3	1,462	0.21%
2021/04/20	4	130.38	0	0.00	131.00	4	1,434	0.28%
2021/04/19	13	133.23	6	137.25	135.50	7	1,386	0.51%
2021/04/16	0	0.00	1	129.50	128.00	-1	1,297	-0.08%
2021/04/15	0	0.00	4	128.00	128.50	-4	1,303	-0.31%
2021/04/14	1	121.00	1	123.00	121.00	0	1,275	0.00%
2021/04/13	5	124.40	0	0.00	122.00	5	1,266	0.39%
2021/04/12	3	124.67	1	125.00	129.00	2	1,220	0.16%
2021/04/09	1	123.50	8	124.63	126.50	-7	1,124	-0.62%
2021/04/07	2	115.00	0	0.00	115.50	2	980	0.20%
2021/04/01	1	112.50	0	0.00	112.50	1	980	0.10%
2021/03/26	0	0.00	1	114.00	114.50	-1	993	-0.10%
2021/03/15	26	118.50	28	119.02	119.00	-2	1,037	-0.19%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/04	1	112.00	0	0.00	109.50	1	994	0.10%
2021/02/26	1	112.50	0	0.00	113.00	1	987	0.10%
2021/02/17	0	0.00	11.2	112.77	113.50	-11.2	1,022	-1.10%
2021/02/04	11	109.73	0	0.00	109.00	11	1,024	1.07%
2021/02/01	0	0.00	2	108.25	109.50	-2	1,181	-0.17%
2021/01/29	1	110.00	0	0.00	109.50	1	1,207	0.08%
2021/01/27	1	113.00	0	0.00	113.50	1	1,207	0.08%
2021/01/26	1	113.50	1	116.50	116.50	0	1,206	0.00%
2021/01/25	1	116.00	0	0.00	116.00	1	1,203	0.08%
2021/01/21	405	112.46	8	113.50	112.00	397	1,073	36.98%	大買/鉅額交易
2021/01/14	1	108.00	0	0.00	109.00	1	1,038	0.10%
2021/01/13	2	109.50	0	0.00	109.00	2	1,092	0.18%
2021/01/12	0	0.00	7	109.50	110.00	-7	1,129	-0.62%
2021/01/11	1	111.00	4	113.88	112.00	-3	1,134	-0.26%
2021/01/08	11	114.59	2	114.50	113.00	9	1,137	0.79%
2021/01/05	0	0.00	0	110.00	110.00	0	1,094	0.00%
2021/01/04	2	110.25	1	112.00	110.50	1	1,095	0.09%
2020/12/30	1	109.50	0	0.00	111.00	1	1,104	0.09%
2020/12/29	1	110.00	0	0.00	111.00	1	1,111	0.09%
2020/12/28	2	109.00	2	110.50	110.50	0	1,106	0.00%
2020/12/25	1	108.00	0	0.00	108.00	1	1,100	0.09%
2020/12/17	2	115.00	0	0.00	115.50	2	1,139	0.18%
2020/12/14	0	0.00	1	118.00	118.50	-1	1,161	-0.09%
2020/12/11	1	115.00	1	117.00	117.00	0	1,162	0.00%
2020/12/10	2	115.50	0	0.00	115.50	2	1,162	0.17%
2020/12/09	0	0.00	1	121.50	117.50	-1	1,150	-0.09%
2020/12/04	1	119.50	1	121.00	120.00	0	1,221	0.00%
2020/12/03	1	118.00	1	117.50	117.00	0	1,218	0.00%
2020/12/01	0	0.00	1	120.50	121.00	-1	1,230	-0.08%
2020/11/26	1	121.50	0	0.00	123.00	1	1,284	0.08%
2020/11/16	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2020/11/10	5	130.50	5	130.50	127.50	0	1,979	0.00%
2020/11/09	15	125.50	17	124.68	125.50	-2	1,950	-0.10%
2020/11/02	0	0.00	0.2	116.50	119.00	-0.2	2,056	-0.01%
2020/10/29	0	0.00	0.1	119.00	119.50	-0.1	2,063	0.00%
2020/10/28	0	121.00	0	0.00	120.00	0	2,080	0.00%
2020/10/27	0.1	120.00	0	0.00	120.50	0.1	2,074	0.00%
2020/10/26	0.2	119.00	0	0.00	119.00	0.2	2,076	0.01%
2020/10/21	0	0.00	3	115.67	122.00	-3	2,094	-0.14%
2020/10/20	3	120.50	1	120.00	120.00	2	2,073	0.10%
2020/10/19	0.1	116.00	5	114.70	117.00	-4.9	2,100	-0.23%
2020/10/15	4.1	112.24	0	0.00	112.50	4.1	2,163	0.19%
2020/10/14	0.1	110.00	0	0.00	110.50	0.1	2,196	0.01%
2020/10/12	0.1	107.00	1	106.00	107.00	-0.9	2,529	-0.03%
2020/10/08	1.1	108.56	1	108.50	109.00	0.1	2,554	0.01%
2020/09/25	1	108.50	2	108.00	107.00	-1	2,755	-0.04%
2020/09/23	2	116.50	0	0.00	115.00	2	2,783	0.07%
2020/09/22	0	0.00	3	119.00	116.50	-3	2,788	-0.11%
2020/09/21	2	123.50	0	0.00	120.50	2	2,805	0.07%
2020/09/17	0	0.00	6	120.00	120.00	-6	2,842	-0.21%
2020/09/16	1	119.50	27	120.56	119.00	-26	2,844	-0.91%
2020/09/15	14	122.36	15	121.93	121.00	-1	2,844	-0.04%
2020/09/14	32	122.70	10	123.55	122.00	22	2,870	0.77%
2020/09/11	14	122.04	10	123.10	121.50	4	2,904	0.14%
2020/09/10	12	121.00	6.1	122.92	121.00	5.9	2,909	0.20%
2020/09/09	1	115.00	0	0.00	116.00	1	2,868	0.03%
2020/09/07	2	115.25	0	0.00	115.50	2	2,921	0.07%
2020/09/04	1	115.50	1	117.00	119.00	0	2,967	0.00%
2020/09/03	2	120.50	5	121.30	119.50	-3	3,021	-0.10%
2020/08/31	0	0.00	3	125.83	126.00	-3	3,329	-0.09%
2020/08/28	0	0.00	5	129.70	127.00	-5	3,330	-0.15%
2020/08/26	0	0.00	1	131.00	135.00	-1	3,304	-0.03%
2020/08/25	1	132.50	1	134.50	132.00	0	3,331	0.00%
2020/08/24	4	133.75	0	0.00	134.50	4	3,345	0.12%
2020/08/21	10	127.90	11	130.36	132.00	-1	3,363	-0.03%
2020/08/20	3	121.50	4	122.63	120.00	-1	3,308	-0.03%
2020/08/19	8	127.69	7	127.21	128.50	1	3,315	0.03%
2020/08/18	9	126.67	15	127.93	129.00	-6	3,236	-0.19%
2020/08/17	12	119.17	14	119.32	120.00	-2	3,100	-0.06%
2020/08/14	1	112.00	2	112.50	112.00	-1	3,060	-0.03%
2020/08/12	2	116.50	4	114.75	116.50	-2	3,008	-0.07%
2020/08/11	0	0.00	5	113.50	111.50	-5	2,955	-0.17%
2020/08/10	0	0.00	11	112.05	114.00	-11	2,932	-0.38%
2020/08/07	1	108.00	0	0.00	108.00	1	2,908	0.03%
2020/08/05	0	0.00	7	108.21	106.00	-7	2,913	-0.24%
2020/08/04	3	105.33	11	105.05	105.00	-8	2,943	-0.27%
2020/08/03	1	105.50	0	0.00	104.00	1	2,949	0.03%
2020/07/31	2	107.75	0	0.00	107.50	2	2,941	0.07%
2020/07/30	4	109.00	0	0.00	107.50	4	2,964	0.13%
2020/07/29	0	0.00	10	110.00	108.50	-10	2,989	-0.33%
2020/07/28	0	0.00	1	105.50	106.00	-1	3,014	-0.03%
2020/07/27	1	107.00	4	108.13	106.50	-3	3,035	-0.10%
2020/07/24	5	109.00	0	0.00	108.50	5	3,111	0.16%
2020/07/23	6	115.17	11	114.09	113.50	-5	3,158	-0.16%
2020/07/22	0	0.00	2	112.00	111.50	-2	3,133	-0.06%
2020/07/21	3	107.83	4	109.00	110.50	-1	3,094	-0.03%
2020/07/20	11	107.00	0	0.00	106.50	11	3,070	0.36%
2020/07/17	14	110.71	22	111.27	110.50	-8	3,045	-0.26%
2020/07/16	17	109.82	17	109.21	112.00	0	2,958	0.00%
2020/07/15	1	102.00	12	103.04	102.00	-11	2,807	-0.39%
2020/07/14	14	101.43	19	102.18	100.00	-5	2,806	-0.18%
2020/07/13	14	106.43	2	104.50	106.50	12	2,807	0.43%
2020/07/10	5	102.00	0	0.00	100.50	5	2,800	0.18%
2020/07/09	0	0.00	32	104.56	103.50	-32	2,798	-1.14%
2020/07/08	2	104.50	2	102.75	103.00	0	2,780	0.00%
2020/07/07	4	105.50	13	107.19	107.50	-9	2,762	-0.33%
2020/07/06	16	106.88	8	106.63	107.00	8	2,783	0.29%
2020/07/03	1	104.00	1	104.50	104.00	0	2,821	0.00%
2020/07/02	10	103.50	2	103.50	103.00	8	2,819	0.28%
2020/07/01	1	104.00	0	0.00	105.00	1	2,795	0.04%
2020/06/30	3	103.00	2	104.00	104.50	1	2,789	0.04%
2020/06/29	12	106.25	4	106.75	104.00	8	2,787	0.29%
2020/06/24	4	108.00	0	0.00	110.00	4	2,753	0.15%
2020/06/23	2	106.50	2	107.50	107.00	0	2,794	0.00%
2020/06/19	2	110.00	1	110.50	108.50	1	2,864	0.03%
2020/06/18	2	108.00	10	111.00	111.00	-8	2,850	-0.28%
2020/06/17	2	107.50	10	106.50	105.50	-8	2,857	-0.28%
2020/06/16	8	104.44	4	104.38	105.00	4	2,929	0.14%
2020/06/15	4	104.63	0	0.00	102.00	4	2,957	0.14%
2020/06/12	4	104.25	3	103.67	107.50	1	2,946	0.03%
2020/06/11	18	109.86	19	109.08	106.50	-1	2,945	-0.03%
2020/06/10	2	112.00	1	111.50	111.00	1	2,937	0.03%
2020/06/09	26	113.79	19	113.50	113.00	7	2,900	0.24%
2020/06/08	1	113.00	1	107.50	112.50	0	2,848	0.00%
2020/06/05	10	105.65	43	104.97	106.00	-33	2,734	-1.21%
2020/06/04	4	99.23	9	99.32	99.30	-5	2,646	-0.19%
2020/06/03	1	99.80	4	99.98	100.00	-3	2,656	-0.11%
2020/06/02	1	100.00	0	0.00	99.70	1	2,671	0.04%
2020/06/01	3	99.67	5	100.08	100.00	-2	2,699	-0.07%
2020/05/29	8	98.49	4	98.60	99.90	4	2,683	0.15%
2020/05/28	4	101.13	17	101.41	99.50	-13	2,680	-0.48%
2020/05/27	3	96.43	3	97.67	97.90	0	2,590	0.00%
2020/05/26	0	0.00	4	95.00	95.10	-4	2,551	-0.16%
2020/05/25	0	0.00	2	91.20	92.00	-2	2,494	-0.08%
2020/05/22	0	0.00	1	92.20	90.00	-1	2,498	-0.04%
2020/05/21	3	91.67	2	90.80	93.10	1	2,480	0.04%
2020/05/20	1	88.00	5	87.48	87.30	-4	2,430	-0.16%
2020/05/19	3	86.30	0	0.00	86.90	3	2,427	0.12%
2020/05/14	13	86.65	6	83.40	84.80	7	2,447	0.29%
2020/05/12	1	87.60	5	88.40	88.60	-4	2,426	-0.16%
2020/05/11	1	88.00	0	0.00	88.80	1	2,421	0.04%
2020/05/08	52	92.90	7	94.80	92.20	45	2,382	1.89%
2020/05/07	7	93.66	0	0.00	93.80	7	2,378	0.29%
2020/05/06	1	92.90	0	0.00	93.00	1	2,385	0.04%
2020/05/05	4	92.53	1	92.80	91.60	3	2,373	0.13%
2020/05/04	16	92.73	27	93.73	93.00	-11	2,366	-0.46%
2020/04/30	2	98.15	4	97.93	97.40	-2	2,358	-0.08%
2020/04/29	3	95.90	7	95.90	96.50	-4	2,343	-0.17%
2020/04/28	11	92.82	11	93.33	93.80	0	2,297	0.00%
2020/04/27	1	89.60	1	89.60	89.60	0	2,221	0.00%
2020/04/24	3	87.30	0	0.00	86.30	3	2,184	0.14%
2020/04/23	15	86.43	0	0.00	86.30	15	2,195	0.68%
2020/04/22	0	0.00	1	84.40	85.90	-1	2,246	-0.04%
2020/04/21	2	85.70	5	85.84	84.80	-3	2,270	-0.13%
2020/04/20	2	89.90	0	0.00	90.40	2	2,277	0.09%
2020/04/17	1	88.60	1	90.00	89.00	0	2,272	0.00%
2020/04/16	11	87.31	7	87.74	88.00	4	2,255	0.18%
2020/04/15	10	89.27	15	90.23	88.90	-5	2,270	-0.22%
2020/04/14	0	0.00	3	87.40	87.40	-3	2,258	-0.13%
2020/04/13	9	86.30	0	0.00	85.30	9	2,382	0.38%
2020/04/10	5	86.08	1	85.90	86.30	4	2,385	0.17%
2020/04/09	8	90.01	4	92.95	89.00	4	2,352	0.17%
2020/04/08	20	86.50	25	87.82	90.00	-5	2,317	-0.22%
2020/04/07	2	84.95	0	0.00	84.90	2	2,277	0.09%
2020/04/06	0	0.00	17	82.87	83.50	-17	2,274	-0.75%
2020/04/01	7	83.70	5	83.96	83.90	2	2,316	0.09%
2020/03/31	18	84.27	8	84.03	83.90	10	2,334	0.43%
2020/03/30	1	84.30	23	82.76	84.40	-22	2,329	-0.94%
2020/03/27	22	84.61	14	85.62	83.70	8	2,345	0.34%
2020/03/26	18	81.29	8	83.50	82.30	10	2,297	0.44%
2020/03/25	12	80.04	2	79.70	80.40	10	2,229	0.45%
2020/03/24	0	0.00	3	72.97	73.10	-3	2,204	-0.14%
2020/03/23	14	66.03	2	65.15	66.50	12	2,184	0.55%
2020/03/20	5	69.76	21	70.15	66.40	-16	2,141	-0.75%
2020/03/19	20	68.94	0	0.00	68.90	20	2,044	0.98%
2020/03/18	1	80.00	2	78.25	76.50	-1	2,011	-0.05%
2020/03/17	2	81.20	2	81.45	78.00	0	1,998	0.00%
2020/03/16	3	87.63	2	85.10	85.90	1	1,962	0.05%
2020/03/13	2	89.00	4	88.08	93.40	-2	1,948	-0.10%
2020/03/12	4	99.15	0	0.00	97.60	4	1,911	0.21%
2020/03/10	4	106.38	6	107.08	106.50	-2	1,845	-0.11%
2020/03/06	1	107.50	1	108.00	107.50	0	1,778	0.00%
2020/03/05	12	109.42	21	110.05	110.00	-9	1,749	-0.51%
2020/03/04	7	103.50	2	103.25	102.50	5	1,702	0.29%
2020/03/03	2	108.00	1	107.00	108.50	1	1,678	0.06%
2020/03/02	3	101.67	2	104.00	100.50	1	1,651	0.06%
2020/02/27	6	108.00	4	107.50	106.00	2	1,637	0.12%
2020/02/26	4	113.50	0	0.00	112.00	4	1,608	0.25%
2020/02/25	1	112.00	2	112.25	117.00	-1	1,596	-0.06%
2020/02/24	2	114.00	6	114.33	114.00	-4	1,591	-0.25%
2020/02/19	5	122.00	0	0.00	122.00	5	1,632	0.31%
2020/02/17	3	120.83	5	118.80	119.00	-2	1,631	-0.12%
2020/02/14	1	124.50	0	0.00	125.50	1	1,618	0.06%
2020/02/11	2	125.50	0	0.00	125.00	2	1,703	0.12%
2020/02/10	0	0.00	1	124.00	124.00	-1	1,716	-0.06%
2020/02/07	2	128.75	1	128.00	124.00	1	1,728	0.06%
2020/02/06	10	130.50	10	131.00	130.50	0	1,787	0.00%
2020/02/05	0	0.00	4	130.75	131.00	-4	1,842	-0.22%
2020/02/04	7	135.93	1	135.50	135.50	6	1,829	0.33%
2020/02/03	5	129.40	2	130.50	131.00	3	1,804	0.17%
2020/01/31	1	126.50	0	0.00	131.00	1	1,775	0.06%
2020/01/30	2	131.75	0	0.00	131.50	2	1,742	0.11%
2020/01/17	0	0.00	5	149.00	146.00	-5	1,779	-0.28%
2020/01/16	17	152.09	12	150.79	149.50	5	1,776	0.28%
2020/01/15	3	145.83	5	147.40	149.50	-2	1,727	-0.12%
2020/01/14	6	146.17	5	148.70	149.50	1	1,716	0.06%
2020/01/13	1	137.50	2	140.50	142.00	-1	1,696	-0.06%
2020/01/09	1	132.00	1	133.50	132.50	0	1,773	0.00%
2020/01/07	12	141.21	6	137.33	130.00	6	1,821	0.33%
2020/01/06	0	0.00	5	132.50	136.00	-5	1,728	-0.29%
2020/01/03	0	0.00	4	134.00	133.50	-4	1,742	-0.23%
2020/01/02	1	134.50	1	132.00	131.50	0	1,781	0.00%
2019/12/31	0	0.00	5	132.10	134.00	-5	1,774	-0.28%
2019/12/30	1	131.00	2	129.50	130.50	-1	1,754	-0.06%
2019/12/27	6	127.67	9	125.83	126.50	-3	1,727	-0.17%
2019/12/26	1	123.00	5	121.40	122.00	-4	1,667	-0.24%
2019/12/25	6	112.08	3	113.50	116.50	3	1,646	0.18%
2019/12/24	3	112.50	2	114.00	114.00	1	1,637	0.06%
2019/12/23	1	120.00	0	0.00	119.50	1	1,665	0.06%
2019/12/16	1	121.00	0	0.00	122.00	1	1,731	0.06%
2019/12/13	1	122.00	0	0.00	121.00	1	1,743	0.06%
2019/12/12	0	0.00	1	124.50	123.00	-1	1,748	-0.06%
2019/12/11	0	0.00	1	127.00	127.50	-1	1,744	-0.06%
2019/12/10	6	120.92	5	121.30	125.00	1	1,738	0.06%
2019/12/05	2	131.25	1	132.00	131.50	1	1,722	0.06%
2019/12/02	0	0.00	2	125.00	127.00	-2	1,719	-0.12%
2019/11/29	3	125.50	0	0.00	125.00	3	1,728	0.17%
2019/11/27	0	0.00	1	129.00	129.00	-1	1,730	-0.06%
2019/11/25	1	132.00	4	130.50	132.00	-3	1,697	-0.18%
2019/11/22	1	129.50	0	0.00	129.50	1	1,696	0.06%
2019/11/21	4	130.13	0	0.00	129.50	4	1,694	0.24%
2019/11/20	1	134.50	0	0.00	134.00	1	1,687	0.06%
2019/11/19	7	135.50	8	136.69	138.00	-1	1,684	-0.06%
2019/11/18	3	133.83	1	139.00	138.50	2	1,681	0.12%
2019/11/15	1	130.50	1	130.00	130.00	0	1,644	0.00%
2019/11/14	1	126.50	0	0.00	128.50	1	1,662	0.06%
2019/11/13	3	129.17	1	128.50	131.50	2	1,661	0.12%
2019/11/12	2	130.25	5	131.80	132.50	-3	1,646	-0.18%
2019/11/11	2	129.75	4	130.50	127.50	-2	1,638	-0.12%
2019/11/08	3	130.50	6	129.58	128.50	-3	1,619	-0.19%
2019/11/07	1	123.50	0	0.00	126.00	1	1,589	0.06%
2019/11/06	0	0.00	1	125.00	127.00	-1	1,602	-0.06%
2019/11/05	4	126.00	0	0.00	123.00	4	1,607	0.25%
2019/11/04	14	125.04	14	126.04	128.00	0	1,602	0.00%
2019/11/01	5	117.60	0	0.00	116.50	5	1,666	0.30%
2019/10/31	1	118.00	7	118.79	120.50	-6	1,675	-0.36%
2019/10/25	2	115.75	2	115.00	115.00	0	1,751	0.00%
2019/10/24	1	118.00	1	119.00	120.00	0	1,755	0.00%
2019/10/23	1	116.00	1	116.50	116.00	0	1,757	0.00%
2019/10/21	1	118.50	1	118.50	118.50	0	1,815	0.00%
2019/10/18	13	115.65	14	114.54	116.50	-1	1,866	-0.05%
2019/10/17	3	110.50	2	110.00	111.50	1	1,887	0.05%
2019/10/16	1	110.50	4	109.38	110.50	-3	1,856	-0.16%
2019/10/15	0	0.00	1	100.50	100.50	-1	1,763	-0.06%
2019/10/08	2	92.45	1	94.40	94.90	1	1,706	0.06%
2019/10/04	2	90.15	0	0.00	89.90	2	1,727	0.12%
2019/09/26	4	89.70	0	0.00	87.80	4	1,745	0.23%
2019/09/25	2	90.10	17	92.01	92.70	-15	1,685	-0.89%
2019/09/19	16	89.79	0	0.00	88.60	16	1,650	0.97%
2019/09/18	0	0.00	1	89.00	90.50	-1	1,626	-0.06%
2019/09/12	2	87.50	0	0.00	87.20	2	1,599	0.13%
2019/09/05	0	0.00	1	87.00	86.70	-1	1,552	-0.06%
2019/09/03	1	87.20	0	0.00	86.30	1	1,570	0.06%
2019/08/14	0	0.00	65	90.01	89.60	-65	1,566	-4.15%
2019/08/13	50	91.04	2	90.90	90.00	48	1,549	3.10%
2019/08/12	21	91.07	0	0.00	90.40	21	1,525	1.38%
2019/08/08	4	90.63	55	90.35	90.20	-51	1,504	-3.39%
2019/08/07	20	90.68	19	90.41	90.20	1	1,474	0.07%
2019/08/06	11	83.01	17	88.91	90.20	-6	1,446	-0.41%
2019/08/05	29	91.13	32	87.60	85.40	-3	1,372	-0.22%
2019/08/02	7	89.67	13	89.95	90.50	-6	1,250	-0.48%
2019/08/01	18	90.66	11	90.04	90.00	7	1,234	0.57%
2019/07/31	5	89.30	9	90.10	90.20	-4	1,219	-0.33%
2019/07/30	13	88.54	12	89.24	89.10	1	1,201	0.08%
2019/07/29	1	91.20	0	0.00	90.40	1	1,167	0.09%
2019/07/26	62	88.41	3	87.57	89.00	59	1,130	5.22%
2019/07/25	2	86.95	1	88.10	86.50	1	1,087	0.09%
2019/07/24	3	89.07	3	87.77	88.50	0	1,067	0.00%
2019/07/23	1	86.80	2	87.15	86.80	-1	1,022	-0.10%
2019/07/22	4	86.93	3	87.13	86.80	1	965	0.10%
2019/07/19	3	81.17	7	80.27	81.80	-4	866	-0.46%
2019/07/16	3	77.10	0	0.00	77.20	3	744	0.40%
2019/07/15	0	0.00	5	76.46	76.50	-5	733	-0.68%
2019/07/12	2	75.00	8	75.44	76.00	-6	725	-0.83%
2019/07/11	10	75.75	2	76.10	74.60	8	771	1.04%
2019/06/21	0	0.00	6	70.87	70.50	-6	803	-0.75%
2019/06/14	0	0.00	1	71.50	71.10	-1	874	-0.11%
2019/06/13	2	71.30	0	0.00	71.10	2	878	0.23%
2019/06/12	5	71.56	4	72.08	71.10	1	879	0.11%
2019/06/11	5	71.64	0	0.00	71.10	5	884	0.57%
2019/06/10	0	0.00	5	70.30	70.90	-5	866	-0.58%
2019/06/03	2	70.05	3	70.37	71.00	-1	848	-0.12%
2019/05/31	1	70.20	1	70.60	69.60	0	838	0.00%
2019/05/30	2	69.90	5	70.32	70.90	-3	835	-0.36%
2019/05/29	6	69.83	8	70.11	69.90	-2	820	-0.24%
2019/05/28	3	69.40	4	70.00	69.90	-1	808	-0.12%
2019/05/27	10	69.46	34	69.27	69.10	-24	806	-2.98%
2019/05/24	2	69.00	28	68.79	68.90	-26	782	-3.32%
2019/05/23	0	0.00	2	67.30	67.10	-2	743	-0.27%
2019/05/22	2	66.80	2	65.80	66.00	0	732	0.00%
2019/05/21	5	65.80	5	65.00	65.30	0	725	0.00%
2019/05/10	7	64.79	0	0.00	64.00	7	750	0.93%
2019/05/03	0	0.00	1	67.70	67.70	-1	737	-0.14%
2019/04/30	0	0.00	1	67.40	66.60	-1	760	-0.13%
2019/04/25	1	68.20	0	0.00	69.00	1	807	0.12%
2019/04/18	0	0.00	5	69.16	68.50	-5	832	-0.60%
2019/04/17	0	0.00	9	71.27	68.90	-9	829	-1.08%
2019/04/16	2	67.60	0	0.00	68.00	2	762	0.26%
2019/04/15	4	67.50	0	0.00	68.00	4	758	0.53%
2019/04/12	0	0.00	1	68.50	67.50	-1	752	-0.13%
2019/04/11	0	0.00	5	68.16	68.30	-5	733	-0.68%
2019/04/10	4	67.03	3	67.63	67.30	1	717	0.14%
2019/04/08	1	65.50	0	0.00	66.20	1	684	0.15%
2019/04/01	3	65.83	8	66.10	66.10	-5	663	-0.75%
2019/03/28	9	67.52	0	0.00	67.70	9	633	1.42%
2019/03/27	5	66.30	0	0.00	65.70	5	610	0.82%
2019/03/26	49	67.87	7	67.91	66.80	42	594	7.07%
2019/03/22	10	65.08	0	0.00	65.50	10	520	1.92%
2019/02/20	0	0.00	1	62.70	62.90	-1	371	-0.27%
2019/02/19	1	63.20	0	0.00	62.90	1	364	0.27%
2019/01/22	5	58.00	5	58.66	58.70	0	256	0.00%
2019/01/18	1	57.60	16.5	57.34	57.50	-15.5	223	-6.96%
2019/01/17	1	57.20	38	57.00	56.60	-37	207	-17.86%
2019/01/16	1	56.10	1	55.90	56.10	0	173	0.00%
2019/01/10	0	0.00	1	51.00	50.80	-1	133	-0.75%
2018/12/12	0	0.00	1	48.00	48.50	-1	136	-0.73%
2018/12/11	0	0.00	1	48.10	47.90	-1	135	-0.74%
2018/12/07	1	48.10	0	0.00	48.55	1	135	0.74%
2018/11/15	0	0.00	1	45.60	47.30	-1	132	-0.76%
2018/11/09	0	0.00	2	45.10	45.20	-2	147	-1.35%
2018/11/08	1	45.10	17	44.72	45.35	-16	147	-10.81%
2018/11/07	0	0.00	1	44.40	44.40	-1	145	-0.69%
2018/11/06	0	0.00	1	44.05	44.00	-1	146	-0.68%
2018/11/05	1	44.05	0	0.00	44.00	1	146	0.68%
2018/10/25	0	0.00	1	44.00	44.50	-1	150	-0.66%
2018/10/19	1	46.00	0	0.00	45.80	1	162	0.62%
2018/10/18	8	46.70	0	0.00	46.75	8	163	4.89%
2018/10/17	11	47.60	0	0.00	46.80	11	169	6.50%
2018/10/12	0	0.00	15	44.49	44.90	-15	178	-8.40%
2018/10/04	2	49.55	0	0.00	49.50	2	214	0.93%
2018/09/27	5	49.97	0	0.00	49.70	5	233	2.14%
2018/09/26	60	49.98	0	0.00	49.90	60	235	25.48%
2018/09/20	0	0.00	1	50.70	50.60	-1	242	-0.41%
2018/09/14	1	51.20	0	0.00	51.20	1	243	0.41%
2018/09/13	1	49.75	0	0.00	50.50	1	245	0.41%
2018/09/10	0	0.00	1	49.00	48.75	-1	246	-0.41%
2018/08/24	0	0.00	2	51.90	51.50	-2	257	-0.78%
2018/08/23	1	52.30	0	0.00	52.40	1	257	0.39%
2018/08/22	1	51.10	0	0.00	51.20	1	256	0.39%
2018/08/20	1	50.40	0	0.00	50.40	1	241	0.41%
2018/08/16	0	0.00	1	50.00	50.80	-1	242	-0.41%
2018/08/14	1	51.20	0	0.00	51.30	1	244	0.41%
2018/08/01	0	0.00	1	52.20	52.40	-1	246	-0.41%
2018/07/27	1	49.80	0	0.00	50.00	1	242	0.41%
2018/07/26	0	0.00	2	49.85	49.25	-2	242	-0.83%
2018/07/24	2	49.05	0	0.00	49.40	2	241	0.83%
2018/07/05	2	60.00	0	0.00	60.20	2	195	1.02%
2018/07/02	2	60.30	0	0.00	60.50	2	190	1.05%
2018/06/25	6	60.60	0	0.00	60.80	6	193	3.11%
2018/06/22	2	60.65	0	0.00	60.60	2	194	1.03%
2018/04/19	0	0.00	4	60.20	61.30	-4	315	-1.27%
2018/04/18	0	0.00	2	60.80	60.90	-2	306	-0.65%
2018/03/14	8	69.45	8	69.69	69.30	0	310	0.00%
2018/03/13	1	68.80	1	69.30	69.60	0	307	0.00%
2018/03/02	1	63.90	0	0.00	64.20	1	294	0.34%
2018/03/01	1	64.50	0	0.00	64.50	1	296	0.34%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析