鈺齊-KY (9802)-兆豐-員林券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
394張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	129.00	0	0.00	127.50	0.1	731	0.01%
2024/05/10	0	0.00	1.2	129.63	130.00	-1.2	713	-0.16%
2024/05/09	1	129.50	0.7	130.50	130.00	0.3	703	0.05%
2024/05/08	0	0.00	1	123.00	122.50	-1	657	-0.15%
2024/05/07	0	0.00	0.4	123.00	123.50	-0.4	662	-0.05%
2024/05/06	0	0.00	1	123.00	122.00	-1	661	-0.15%
2024/05/02	1	120.00	0	0.00	121.00	1	662	0.15%
2024/04/29	0	0.00	2	120.00	121.50	-2	663	-0.30%
2024/04/26	2	117.00	0	0.00	118.00	2	661	0.30%
2024/04/24	1	117.50	0	0.00	118.50	1	659	0.15%
2024/04/23	0	0.00	4	118.00	120.00	-4	662	-0.60%
2024/04/22	0	0.00	1	113.50	114.00	-1	650	-0.15%
2024/04/17	0	0.00	2	108.50	109.50	-2	663	-0.30%
2024/04/16	12	107.92	0	0.00	106.50	12	665	1.80%
2024/04/15	10	111.50	0	0.00	111.00	10	683	1.46%
2024/04/11	30	112.33	0	0.00	112.00	30	672	4.46%
2024/04/10	1.4	113.13	0	0.00	112.50	1.4	663	0.20%
2024/04/09	2.3	117.20	0	0.00	116.00	2.3	632	0.36%
2024/04/08	0.2	121.00	0	0.00	120.50	0.2	613	0.02%
2024/03/27	1	121.00	0	0.00	122.50	1	642	0.16%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/03/25	1.2	121.08	0	0.00	121.00	1.2	656	0.18%
2024/03/22	1.3	122.23	0	0.00	122.50	1.3	669	0.19%
2024/03/08	0.1	120.50	3.1	121.48	121.50	-3	888	-0.34%
2024/03/01	0.3	123.50	0	0.00	123.50	0.3	969	0.03%
2024/02/26	0.2	122.00	0	0.00	122.00	0.2	1,015	0.02%
2024/01/29	0.1	126.00	0	0.00	126.00	0.1	1,114	0.00%
2024/01/18	0	0.00	2	122.50	122.00	-2	1,148	-0.17%
2024/01/17	1	123.50	0	0.00	124.00	1	1,158	0.09%
2024/01/15	1	127.00	0	0.00	126.50	1	1,160	0.09%
2024/01/11	0	127.50	0	0.00	128.50	0	1,146	0.00%
2024/01/09	0.7	127.76	0	0.00	129.50	0.7	1,127	0.06%
2024/01/03	1	135.00	0	0.00	133.50	1	1,180	0.08%
2024/01/02	1	136.00	0	0.00	134.50	1	1,267	0.08%
2023/12/29	0.2	133.00	0	0.00	133.50	0.2	1,315	0.01%
2023/12/22	0.1	141.00	0	0.00	140.00	0.1	1,311	0.01%
2023/12/13	3.1	136.92	0	0.00	137.00	3.1	1,165	0.27%
2023/12/12	0.1	144.00	0	0.00	142.50	0.1	1,155	0.01%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,257	-0.08%
2023/12/01	0.1	145.50	0	0.00	146.00	0.1	1,316	0.01%
2023/11/30	0.1	147.50	0	0.00	147.50	0.1	1,320	0.01%
2023/11/29	0	0.00	1	149.50	150.00	-1	1,326	-0.08%
2023/11/28	1	150.00	0.2	149.00	149.00	0.8	1,319	0.06%
2023/11/27	5	141.50	18	144.94	145.50	-13	1,287	-1.01%
2023/11/15	8	140.00	0	0.00	139.50	8	1,188	0.67%
2023/11/14	1	138.50	0	0.00	138.00	1	1,174	0.09%
2023/11/09	0	0.00	18	139.50	139.50	-18	1,140	-1.58%
2023/11/08	20	139.50	0	0.00	139.00	20	1,134	1.76%
2023/11/06	0	0.00	2	137.50	137.50	-2	1,117	-0.18%
2023/11/02	10	132.50	10	133.50	134.50	0	1,111	0.00%
2023/11/01	5.3	129.98	5	128.50	130.00	0.3	1,104	0.02%
2023/10/30	1	132.50	0	0.00	132.00	1	1,109	0.09%
2023/10/26	10	133.00	10	132.00	131.00	0	1,135	0.00%
2023/10/24	0	0.00	1	133.00	134.00	-1	1,123	-0.09%
2023/10/19	0.2	128.50	9	128.50	130.00	-8.8	1,131	-0.78%
2023/10/18	1	130.00	0	0.00	129.50	1	1,137	0.09%
2023/10/17	8	130.00	0	0.00	130.00	8	1,145	0.70%
2023/10/16	0.1	128.50	0	0.00	132.00	0.1	1,146	0.01%
2023/10/11	2	129.75	1	130.50	131.00	1	1,148	0.09%
2023/10/06	20	134.00	11	133.73	134.00	9	1,141	0.79%
2023/10/05	0	0.00	12.1	128.25	128.00	-12.1	1,075	-1.12%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/27	1	119.50	0	0.00	121.00	1	1,199	0.08%
2023/09/25	3	123.00	3	123.00	122.50	0	1,221	0.00%
2023/09/22	10	122.00	0	0.00	121.50	10	1,245	0.80%
2023/09/21	2	121.25	10	121.50	121.00	-8	1,271	-0.63%
2023/09/19	0	0.00	10	124.00	123.50	-10	1,306	-0.77%
2023/09/15	10.1	127.00	0	0.00	126.00	10.1	1,335	0.75%
2023/09/13	10	138.50	16	137.44	139.50	-6	1,286	-0.47%
2023/09/12	0	0.00	2	135.25	135.00	-2	1,252	-0.16%
2023/09/11	10	133.50	0	0.00	132.00	10	1,279	0.78%
2023/09/06	1	133.00	8	133.50	133.00	-7	1,225	-0.57%
2023/09/05	2	132.50	3	134.67	134.50	-1	1,225	-0.08%
2023/09/01	0	0.00	1	130.00	130.00	-1	1,206	-0.08%
2023/08/31	8	127.38	0	0.00	129.00	8	1,192	0.67%
2023/07/20	0	0.00	5	124.00	124.50	-5	1,448	-0.35%
2023/07/17	5	124.00	0	0.00	122.50	5	1,472	0.34%
2023/07/12	1	125.00	8	125.50	124.50	-7	1,442	-0.49%
2023/07/10	1	126.00	1.2	129.67	132.50	-0.2	1,432	-0.01%
2023/07/07	1	136.00	5	140.80	140.00	-4	1,344	-0.30%
2023/07/06	10	141.50	10	138.50	138.50	0	1,337	0.00%
2023/07/05	20	141.25	21	141.76	140.00	-1	1,322	-0.08%
2023/07/04	0	0.00	10	137.00	137.50	-10	1,289	-0.78%
2023/07/03	0.2	137.00	0	0.00	135.50	0.2	1,290	0.01%
2023/06/29	31	141.29	10	137.50	137.00	21	1,253	1.68%
2023/06/27	1.1	139.07	0	0.00	137.50	1.1	1,217	0.09%
2023/06/26	1	132.50	0	0.00	139.50	1	1,196	0.08%
2023/06/16	0	0.00	2	138.00	136.50	-2	1,166	-0.17%
2023/06/15	0	0.00	6.1	135.64	135.50	-6.1	1,134	-0.54%
2023/06/12	0	0.00	0.5	131.00	132.50	-0.5	1,089	-0.05%
2023/06/05	0	0.00	1	135.00	132.50	-1	1,183	-0.08%
2023/06/01	0	132.50	1	132.00	132.00	-1	1,168	-0.08%
2023/05/29	1	124.00	0	0.00	124.00	1	1,173	0.09%
2023/05/25	0.5	122.00	0	0.00	126.00	0.5	1,216	0.04%
2023/05/08	2	122.00	0	0.00	122.00	2	1,397	0.14%
2023/05/05	1	119.00	0	0.00	119.00	1	1,407	0.07%
2023/04/18	0	0.00	2	132.25	130.00	-2	1,645	-0.12%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/13	0	0.00	1	130.00	129.00	-1	1,815	-0.06%
2023/04/10	1	130.00	0	0.00	131.50	1	1,857	0.05%
2023/03/27	0.1	132.00	0	0.00	132.00	0.1	2,047	0.00%
2023/03/24	1	131.50	1	130.50	130.50	0	2,082	0.00%
2023/03/23	1	132.00	0	0.00	132.50	1	2,152	0.05%
2023/03/13	2	133.25	1	134.00	133.00	1	2,339	0.04%
2023/03/10	0	0.00	1	139.00	137.50	-1	2,331	-0.04%
2023/03/08	5	134.50	0	0.00	133.50	5	2,276	0.22%
2023/03/06	3	135.50	0	0.00	135.00	3	2,266	0.13%
2023/03/01	30	138.83	35	137.00	136.00	-5	2,279	-0.22%
2023/02/23	1	131.50	1	132.00	132.00	0	2,183	0.00%
2023/02/22	0	0.00	1	131.50	131.00	-1	2,195	-0.05%
2023/02/15	0	0.00	5	139.00	137.00	-5	2,372	-0.21%
2023/02/09	1	130.50	0	0.00	130.00	1	2,308	0.04%
2023/02/03	0	0.00	1	138.00	135.00	-1	2,253	-0.04%
2023/02/02	0	0.00	8	136.00	137.00	-8	2,238	-0.36%
2023/01/31	8	133.00	5	130.00	132.50	3	2,232	0.13%
2023/01/30	6	136.92	0	0.00	131.50	6	2,240	0.27%
2023/01/13	0	0.00	2	142.00	141.50	-2	2,465	-0.08%
2023/01/12	0	0.00	1	141.00	140.00	-1	2,603	-0.04%
2023/01/05	1	132.00	0	0.00	132.00	1	2,695	0.04%
2023/01/04	9	133.11	0	0.00	134.00	9	2,670	0.34%
2023/01/03	6	142.83	0	0.00	137.00	6	2,609	0.23%
2022/12/30	5	155.00	0	0.00	152.00	5	2,514	0.20%
2022/12/23	0	0.00	2	164.25	162.00	-2	2,598	-0.08%
2022/12/15	0	0.00	12	155.50	157.50	-12	2,558	-0.47%
2022/12/13	1	140.00	0	0.00	140.50	1	2,481	0.04%
2022/11/30	1	149.00	0	0.00	151.00	1	2,486	0.04%
2022/11/28	0	0.00	1	150.00	149.00	-1	2,510	-0.04%
2022/11/24	1	151.00	2	152.75	152.50	-1	2,542	-0.04%
2022/11/22	1	147.00	0	0.00	147.50	1	2,596	0.04%
2022/11/21	0	0.00	3	150.00	148.50	-3	2,703	-0.11%
2022/11/18	1	152.00	0	0.00	149.50	1	2,829	0.04%
2022/11/16	3	150.00	11	152.18	152.50	-8	2,877	-0.28%
2022/11/15	7	150.21	4	150.13	150.50	3	2,852	0.11%
2022/11/01	0	0.00	5	139.50	139.50	-5	2,745	-0.18%
2022/10/31	0	0.00	1	137.00	136.50	-1	2,784	-0.04%
2022/10/26	5	126.00	5	128.00	127.50	0	2,865	0.00%
2022/10/25	7	132.14	0	0.00	130.50	7	2,861	0.24%
2022/10/21	7	142.00	0	0.00	149.00	7	2,734	0.26%
2022/10/20	17	144.53	5	144.90	144.50	12	2,645	0.45%
2022/10/17	1	153.00	0	0.00	153.50	1	2,475	0.04%
2022/09/28	1	160.00	0	0.00	157.00	1	2,893	0.03%
2022/09/26	1	163.00	0	0.00	163.00	1	3,012	0.03%
2022/09/22	1	172.00	0	0.00	177.50	1	3,065	0.03%
2022/09/16	1	183.00	0	0.00	185.00	1	3,074	0.03%
2022/08/26	1	189.50	2	194.00	193.00	-1	3,041	-0.03%
2022/08/25	1	184.00	4	184.38	187.50	-3	2,942	-0.10%
2022/08/24	0	0.00	5	176.00	177.50	-5	2,852	-0.18%
2022/08/11	1	159.00	1	162.00	162.00	0	2,749	0.00%
2022/07/29	6	170.00	0	0.00	170.00	6	2,496	0.24%
2022/07/28	6	180.75	6	178.00	178.50	0	2,477	0.00%
2022/07/22	1	170.00	0	0.00	175.00	1	2,494	0.04%
2022/07/21	1	177.00	2	175.50	175.50	-1	2,482	-0.04%
2022/07/20	2	179.25	1	183.00	182.50	1	2,429	0.04%
2022/07/19	0	0.00	4	178.50	182.00	-4	2,341	-0.17%
2022/07/18	4	180.00	0.1	180.50	181.50	3.9	2,356	0.17%
2022/07/07	1	164.00	0	0.00	168.00	1	2,232	0.04%
2022/06/29	1	176.00	0	0.00	176.00	1	1,908	0.05%
2022/06/27	0	0.00	1	180.00	180.00	-1	1,939	-0.05%
2022/06/23	1	169.00	0	0.00	173.00	1	1,899	0.05%
2022/06/22	1	172.50	0	0.00	173.00	1	1,844	0.05%
2022/06/16	1	176.00	0	0.00	176.50	1	1,774	0.06%
2022/06/15	0	0.00	1	180.00	180.00	-1	1,765	-0.06%
2022/06/13	5	175.50	5	176.50	177.50	0	1,720	0.00%
2022/06/09	0	0.00	2	172.50	172.50	-2	1,654	-0.12%
2022/06/08	0	0.00	1	167.00	167.00	-1	1,583	-0.06%
2022/06/02	2	161.00	0	0.00	161.50	2	1,575	0.13%
2022/05/30	0	0.00	2	151.50	152.00	-2	1,556	-0.13%
2022/05/11	1	144.00	0	0.00	145.50	1	1,650	0.06%
2022/05/09	1	148.00	0	0.00	148.50	1	1,665	0.06%
2022/05/06	0	0.00	1	152.00	152.00	-1	1,739	-0.06%
2022/05/05	1	147.50	0	0.00	150.00	1	1,735	0.06%
2022/05/03	0.1	151.50	0	0.00	149.00	0.1	1,735	0.00%
2022/04/28	0	0.00	1	153.50	152.00	-1	1,799	-0.06%
2022/04/25	0	0.00	6	149.00	149.00	-6	1,720	-0.35%
2022/04/22	1.1	146.95	2	146.00	148.00	-0.9	1,685	-0.05%
2022/04/21	0	0.00	5	142.00	142.00	-5	1,628	-0.31%
2022/04/20	0	0.00	2	136.25	136.50	-2	1,544	-0.13%
2022/04/12	0	0.00	1	133.00	133.50	-1	1,528	-0.07%
2022/03/31	0	0.00	1	123.00	123.50	-1	1,349	-0.07%
2022/03/17	0	0.00	1	111.50	111.50	-1	1,288	-0.08%
2022/03/09	1	106.50	0	0.00	106.50	1	1,299	0.08%
2022/02/21	0	0.00	1	121.50	119.50	-1	1,097	-0.09%
2022/02/11	0	0.00	1	113.50	113.50	-1	1,008	-0.10%
2022/02/09	0	0.00	1	117.50	118.50	-1	981	-0.10%
2022/02/08	2	116.50	0	0.00	115.50	2	946	0.21%
2022/01/24	0	0.00	12	108.42	109.00	-12	791	-1.52%
2022/01/21	20	107.00	13	107.62	106.00	7	724	0.97%
2022/01/20	0	0.00	1	105.50	106.00	-1	679	-0.15%
2022/01/17	10	104.00	11	103.00	104.00	-1	682	-0.15%
2022/01/11	10	105.00	10	105.40	105.00	0	725	0.00%
2022/01/10	10	103.00	10	103.50	103.50	0	714	0.00%
2022/01/05	0	0.00	1	103.50	103.50	-1	696	-0.14%
2021/12/27	1	93.90	0	0.00	95.00	1	664	0.15%
2021/12/14	0	0.00	17	95.60	95.90	-17	631	-2.69%
2021/12/09	23	101.78	23	103.50	102.50	0	609	0.00%
2021/12/08	0	0.00	23	98.57	98.90	-23	579	-3.97%
2021/12/01	2	96.30	0	0.00	96.50	2	569	0.35%
2021/11/22	4	100.50	4	100.50	100.00	0	553	0.00%
2021/11/17	3	104.00	0	0.00	102.50	3	559	0.54%
2021/11/08	10	102.50	10	102.50	103.00	0	582	0.00%
2021/10/21	23	106.96	13	105.88	106.50	10	587	1.70%
2021/10/15	0	0.00	5	100.00	99.50	-5	610	-0.82%
2021/09/15	0	0.00	10	92.35	93.60	-10	854	-1.17%
2021/09/01	10	88.90	0	0.00	91.00	10	905	1.10%
2021/08/19	5	82.10	0	0.00	81.60	5	995	0.50%
2021/08/18	0	0.00	15	83.67	86.00	-15	1,014	-1.48%
2021/08/13	15	89.70	0	0.00	88.40	15	1,039	1.44%
2021/07/26	1	95.10	1	94.40	94.40	0	1,203	0.00%
2021/07/21	1	96.30	1	101.50	100.50	0	1,189	0.00%
2021/07/15	10	104.50	10	106.00	106.00	0	1,213	0.00%
2021/07/14	1	101.50	0	0.00	102.50	1	1,263	0.08%
2021/07/12	0	0.00	1	104.50	106.00	-1	1,349	-0.07%
2021/07/08	1	111.00	0	0.00	109.50	1	1,360	0.07%
2021/06/30	10	113.00	10	113.00	113.00	0	1,612	0.00%
2021/06/29	0	0.00	1	115.00	114.50	-1	1,601	-0.06%
2021/06/28	11	119.86	3	119.50	118.50	8	1,584	0.50%
2021/06/25	10	118.50	0	0.00	116.00	10	1,559	0.64%
2021/06/24	3	117.00	0	0.00	116.00	3	1,554	0.19%
2021/06/04	5	123.50	1	118.00	119.00	4	1,585	0.25%
2021/06/03	0	0.00	1	120.00	120.00	-1	1,581	-0.06%
2021/05/31	0	0.00	5	122.50	122.00	-5	1,576	-0.32%
2021/05/28	0	0.00	2	124.00	123.50	-2	1,576	-0.13%
2021/05/27	9	124.22	4	121.63	123.00	5	1,567	0.32%
2021/05/26	5	120.50	0	0.00	121.50	5	1,532	0.33%
2021/05/25	2	117.50	0	0.00	117.00	2	1,513	0.13%
2021/05/24	1	115.50	0	0.00	118.00	1	1,509	0.07%
2021/05/04	2	108.00	0	0.00	105.50	2	1,397	0.14%
2021/04/22	1	125.50	0	0.00	122.50	1	1,480	0.07%
2021/04/21	0	0.00	3	129.00	124.50	-3	1,462	-0.21%
2021/04/20	0	0.00	2	131.25	131.00	-2	1,434	-0.14%
2021/04/19	0	0.00	2	137.00	135.50	-2	1,386	-0.14%
2021/04/16	1	126.00	0	0.00	128.00	1	1,297	0.08%
2021/04/15	2	122.25	6	124.42	128.50	-4	1,303	-0.31%
2021/04/14	1	121.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	6	127.08	5	127.50	122.00	1	1,266	0.08%
2021/04/12	15	122.67	30	128.75	129.00	-15	1,220	-1.23%
2021/04/09	26	123.19	8	124.06	126.50	18	1,124	1.60%
2021/03/29	0	0.00	2	112.50	113.50	-2	994	-0.20%
2021/03/22	2	119.00	2	117.50	118.00	0	1,017	0.00%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/03/16	2	121.00	0	0.00	117.00	2	1,038	0.19%
2021/03/10	0	0.00	1	111.00	112.00	-1	993	-0.10%
2021/03/05	1	107.50	0	0.00	107.50	1	989	0.10%
2021/02/24	1	117.00	0	0.00	115.00	1	997	0.10%
2021/02/18	0	0.00	1	115.50	115.50	-1	1,018	-0.10%
2021/02/03	1	115.00	0	0.00	111.50	1	1,066	0.09%
2021/02/01	1	108.50	0	0.00	109.50	1	1,181	0.08%
2021/01/29	0	0.00	1	110.00	109.50	-1	1,207	-0.08%
2021/01/28	0	0.00	1	112.00	110.00	-1	1,209	-0.08%
2021/01/25	2	116.25	1	117.50	116.00	1	1,203	0.08%
2021/01/22	2	118.00	1	113.00	120.00	1	1,184	0.08%
2021/01/21	1	112.50	0	0.00	112.00	1	1,073	0.09%
2021/01/18	2	105.00	0	0.00	104.50	2	1,010	0.20%
2021/01/15	0	0.00	2	106.75	106.50	-2	1,008	-0.20%
2021/01/05	1	109.50	0	0.00	110.00	1	1,094	0.09%
2020/12/29	0	0.00	1	109.50	111.00	-1	1,111	-0.09%
2020/12/22	1	113.50	0	0.00	111.50	1	1,104	0.09%
2020/12/21	1	112.00	0	0.00	113.50	1	1,131	0.09%
2020/12/18	0	0.00	1	114.50	113.00	-1	1,138	-0.09%
2020/11/27	1	124.00	0	0.00	124.00	1	1,279	0.08%
2020/11/26	2	121.00	0	0.00	123.00	2	1,284	0.16%
2020/11/17	0	0.00	1	129.00	129.00	-1	1,621	-0.06%
2020/11/16	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2020/11/12	1	128.50	0	0.00	128.00	1	1,915	0.05%
2020/11/11	0	0.00	3	129.00	130.50	-3	2,002	-0.15%
2020/11/10	4	128.25	9	132.00	127.50	-5	1,979	-0.25%
2020/11/09	2	125.50	0	0.00	125.50	2	1,950	0.10%
2020/11/05	3	122.50	0	0.00	120.00	3	2,003	0.15%
2020/11/04	4	121.50	0	0.00	120.50	4	2,050	0.20%
2020/10/28	0	0.00	2	120.50	120.00	-2	2,080	-0.10%
2020/10/26	2	121.00	2	121.00	119.00	0	2,076	0.00%
2020/10/23	2	121.25	0	0.00	120.50	2	2,099	0.10%
2020/10/22	0	0.00	1	120.50	123.50	-1	2,120	-0.05%
2020/10/21	1	118.00	0	0.00	122.00	1	2,094	0.05%
2020/10/19	0	0.00	1	117.00	117.00	-1	2,100	-0.05%
2020/10/16	1	112.50	0	112.50	112.50	1	2,138	0.04%
2020/10/13	1	107.00	1	108.50	109.00	0	2,341	0.00%
2020/09/22	0	0.00	3	119.00	116.50	-3	2,788	-0.11%
2020/09/21	3	124.00	0	0.00	120.50	3	2,805	0.11%
2020/09/16	1	121.00	0	0.00	119.00	1	2,844	0.04%
2020/09/15	0	0.00	1	121.50	121.00	-1	2,844	-0.04%
2020/09/11	3	123.17	2	122.00	121.50	1	2,904	0.03%
2020/09/01	2	129.50	2	126.50	126.50	0	3,197	0.00%
2020/08/27	1	129.50	0	0.00	128.50	1	3,320	0.03%
2020/08/25	2	132.50	2	133.25	132.00	0	3,331	0.00%
2020/08/24	2	134.25	1	132.50	134.50	1	3,345	0.03%
2020/08/21	0	0.00	1	131.50	132.00	-1	3,363	-0.03%
2020/08/20	2	124.00	0	0.00	120.00	2	3,308	0.06%
2020/08/19	3	129.00	4	126.63	128.50	-1	3,315	-0.03%
2020/08/18	7	127.00	10	130.60	129.00	-3	3,236	-0.09%
2020/08/17	1	116.00	1	119.00	120.00	0	3,100	0.00%
2020/08/13	0	0.00	1	116.50	115.00	-1	3,054	-0.03%
2020/08/12	2	115.75	3	116.50	116.50	-1	3,008	-0.03%
2020/08/11	3	113.17	1	114.00	111.50	2	2,955	0.07%
2020/08/10	3	112.00	1	112.50	114.00	2	2,932	0.07%
2020/08/07	0	0.00	2	108.50	108.00	-2	2,908	-0.07%
2020/08/05	4	106.88	2	108.00	106.00	2	2,913	0.07%
2020/08/03	0	0.00	1	106.00	104.00	-1	2,949	-0.03%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/24	1	109.50	0	0.00	108.50	1	3,111	0.03%
2020/07/22	1	111.00	4	110.50	111.50	-3	3,133	-0.10%
2020/07/21	1	108.00	1	109.50	110.50	0	3,094	0.00%
2020/07/20	1	108.00	0	0.00	106.50	1	3,070	0.03%
2020/07/17	2	108.75	3	111.00	110.50	-1	3,045	-0.03%
2020/07/16	8	108.69	9	111.78	112.00	-1	2,958	-0.03%
2020/07/15	0	0.00	10	103.00	102.00	-10	2,807	-0.36%
2020/07/14	10	101.00	2	100.75	100.00	8	2,806	0.29%
2020/07/13	0	0.00	34	105.18	106.50	-34	2,807	-1.21%
2020/07/10	0	0.00	1	101.50	100.50	-1	2,800	-0.04%
2020/07/09	9	104.00	6	105.33	103.50	3	2,798	0.11%
2020/07/08	29	103.24	1	103.00	103.00	28	2,780	1.01%
2020/07/07	10	105.00	10	107.00	107.50	0	2,762	0.00%
2020/07/06	0	0.00	11	106.55	107.00	-11	2,783	-0.40%
2020/07/03	1	103.50	5	105.50	104.00	-4	2,821	-0.14%
2020/07/02	22	102.89	0	0.00	103.00	22	2,819	0.78%
2020/06/24	1	107.00	1	108.00	110.00	0	2,753	0.00%
2020/06/22	1	108.50	0	0.00	107.00	1	2,851	0.04%
2020/06/18	0	0.00	10	107.50	111.00	-10	2,850	-0.35%
2020/06/17	10	107.00	1	106.50	105.50	9	2,857	0.31%
2020/06/15	0	0.00	2	105.50	102.00	-2	2,957	-0.07%
2020/06/12	4	106.50	2	106.75	107.50	2	2,946	0.07%
2020/06/11	3	110.83	0	0.00	106.50	3	2,945	0.10%
2020/06/08	1	113.00	17	107.79	112.50	-16	2,848	-0.56%
2020/06/05	16	105.91	1	105.00	106.00	15	2,734	0.55%
2020/06/04	0	0.00	1	99.60	99.30	-1	2,646	-0.04%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/01	0	0.00	1	100.00	100.00	-1	2,699	-0.04%
2020/05/29	1	97.80	0	0.00	99.90	1	2,683	0.04%
2020/05/28	2	100.45	0	0.00	99.50	2	2,680	0.07%
2020/05/27	1	97.40	0	0.00	97.90	1	2,590	0.04%
2020/05/26	4	95.08	11	94.02	95.10	-7	2,551	-0.27%
2020/05/25	1	91.70	7	91.93	92.00	-6	2,494	-0.24%
2020/05/22	6	90.50	0	0.00	90.00	6	2,498	0.24%
2020/05/21	0	0.00	5	89.90	93.10	-5	2,480	-0.20%
2020/05/20	0	0.00	1	87.60	87.30	-1	2,430	-0.04%
2020/05/19	1	86.30	0	0.00	86.90	1	2,427	0.04%
2020/05/18	0	0.00	1	83.50	83.50	-1	2,421	-0.04%
2020/05/15	2	83.10	0	0.00	82.90	2	2,425	0.08%
2020/05/14	0	0.00	2	86.65	84.80	-2	2,447	-0.08%
2020/05/13	0	0.00	5	88.90	88.60	-5	2,426	-0.21%
2020/05/11	18	88.97	2	90.70	88.80	16	2,421	0.66%
2020/05/04	1	93.00	0	0.00	93.00	1	2,366	0.04%
2020/04/30	3	97.17	1	98.20	97.40	2	2,358	0.08%
2020/04/29	0	0.00	8	96.59	96.50	-8	2,343	-0.34%
2020/04/28	8	92.73	0	0.00	93.80	8	2,297	0.35%
2020/04/27	0	0.00	10	88.90	89.60	-10	2,221	-0.45%
2020/04/24	0	0.00	5	87.30	86.30	-5	2,184	-0.23%
2020/04/22	0	0.00	5	85.40	85.90	-5	2,246	-0.22%
2020/04/21	15	87.10	0	0.00	84.80	15	2,270	0.66%
2020/04/17	5	88.10	5	89.90	89.00	0	2,272	0.00%
2020/04/16	5	87.10	5	88.40	88.00	0	2,255	0.00%
2020/04/15	5	88.90	10	89.40	88.90	-5	2,270	-0.22%
2020/04/14	0	0.00	10	86.40	87.40	-10	2,258	-0.44%
2020/04/13	5	85.20	5	86.20	85.30	0	2,382	0.00%
2020/04/10	20	86.28	0	0.00	86.30	20	2,385	0.84%
2020/04/08	1	89.40	6	86.50	90.00	-5	2,317	-0.22%
2020/04/07	0	0.00	5	84.90	84.90	-5	2,277	-0.22%
2020/04/06	15	82.10	10	84.20	83.50	5	2,274	0.22%
2020/04/01	5	83.10	0	0.00	83.90	5	2,316	0.22%
2020/03/24	2	73.10	7	73.03	73.10	-5	2,204	-0.23%
2020/03/16	5	90.10	0	0.00	85.90	5	1,962	0.25%
2020/03/11	0	0.00	1	108.50	106.00	-1	1,866	-0.05%
2020/03/10	1	107.00	1	106.00	106.50	0	1,845	0.00%
2020/03/06	0	0.00	1	110.50	107.50	-1	1,778	-0.06%
2020/03/05	1	111.00	33	107.97	110.00	-32	1,749	-1.83%
2020/03/04	29	104.72	0	0.00	102.50	29	1,702	1.70%
2020/03/03	0	0.00	53	106.72	108.50	-53	1,678	-3.16%
2020/03/02	24	101.33	14	105.00	100.50	10	1,651	0.61%
2020/02/26	14	113.57	10	112.50	112.00	4	1,608	0.25%
2020/02/25	14	113.11	24	115.88	117.00	-10	1,596	-0.63%
2020/02/24	5	115.50	0	0.00	114.00	5	1,591	0.31%
2020/02/20	16	119.53	0	0.00	118.50	16	1,598	1.00%
2020/02/19	5	119.00	10	121.65	122.00	-5	1,632	-0.31%
2020/02/18	5	119.50	7	121.50	118.50	-2	1,628	-0.12%
2020/02/17	17	122.29	0	0.00	119.00	17	1,631	1.04%
2020/02/14	10	125.00	0	0.00	125.50	10	1,618	0.62%
2020/02/13	3	127.50	0	0.00	127.00	3	1,631	0.18%
2020/02/12	0	0.00	20	128.20	128.50	-20	1,666	-1.20%
2020/02/11	0	0.00	5	126.50	125.00	-5	1,703	-0.29%
2020/02/10	0	0.00	10	127.00	124.00	-10	1,716	-0.58%
2020/02/07	14	127.36	0	0.00	124.00	14	1,728	0.81%
2020/02/06	17	130.03	0	0.00	130.50	17	1,787	0.95%
2020/02/05	11	131.00	0	0.00	131.00	11	1,842	0.60%
2020/02/04	0	0.00	5	135.90	135.50	-5	1,829	-0.27%
2020/02/03	6	125.75	6	130.00	131.00	0	1,804	0.00%
2020/01/31	3	131.00	0	0.00	131.00	3	1,775	0.17%
2020/01/30	5	132.00	0	0.00	131.50	5	1,742	0.29%
2020/01/14	1	147.00	1	146.50	149.50	0	1,716	0.00%
2020/01/13	0	0.00	6	138.67	142.00	-6	1,696	-0.35%
2020/01/10	1	136.50	13	135.04	135.50	-12	1,731	-0.69%
2020/01/09	15	131.43	0	0.00	132.50	15	1,773	0.85%
2020/01/08	0	0.00	2	133.50	133.50	-2	1,829	-0.11%
2020/01/07	6	132.75	1	144.50	130.00	5	1,821	0.27%
2020/01/03	0	0.00	3	132.50	133.50	-3	1,742	-0.17%
2020/01/02	4	131.50	1	132.50	131.50	3	1,781	0.17%
2019/12/31	1	130.00	1	131.50	134.00	0	1,774	0.00%
2019/12/30	0	0.00	2	129.50	130.50	-2	1,754	-0.11%
2019/12/27	5	125.20	9	127.72	126.50	-4	1,727	-0.23%
2019/12/26	0	0.00	22	119.91	122.00	-22	1,667	-1.32%
2019/12/25	5	111.70	13	115.31	116.50	-8	1,646	-0.49%
2019/12/23	8	121.25	0	0.00	119.50	8	1,665	0.48%
2019/12/20	0	0.00	4	124.00	123.50	-4	1,695	-0.24%
2019/12/19	5	122.50	0	0.00	122.00	5	1,698	0.29%
2019/12/18	2	122.50	0	0.00	123.50	2	1,700	0.12%
2019/12/13	4	122.00	0	0.00	121.00	4	1,743	0.23%
2019/12/12	13	124.19	0	0.00	123.00	13	1,748	0.74%
2019/12/11	0	0.00	7	127.21	127.50	-7	1,744	-0.40%
2019/12/10	14	122.96	10	124.75	125.00	4	1,738	0.23%
2019/12/09	10	127.85	0	0.00	127.00	10	1,702	0.59%
2019/12/04	1	129.50	0	0.00	131.50	1	1,735	0.06%
2019/11/25	0	0.00	2.4	131.87	132.00	-2.4	1,697	-0.14%
2019/11/22	0	0.00	1	130.50	129.50	-1	1,696	-0.06%
2019/11/18	1	139.00	3	138.33	138.50	-2	1,681	-0.12%
2019/11/13	0	0.00	1	130.00	131.50	-1	1,661	-0.06%
2019/11/08	1	132.50	7	129.21	128.50	-6	1,619	-0.37%
2019/11/07	2	124.50	0	0.00	126.00	2	1,589	0.13%
2019/11/06	0	0.00	6	126.17	127.00	-6	1,602	-0.37%
2019/11/05	11	123.14	0	0.00	123.00	11	1,607	0.68%
2019/10/23	1	115.00	0	0.00	116.00	1	1,757	0.06%
2019/10/21	0	0.00	3	119.00	118.50	-3	1,815	-0.17%
2019/10/18	0	0.00	4	116.00	116.50	-4	1,866	-0.21%
2019/10/16	0	0.00	9	109.83	110.50	-9	1,856	-0.48%
2019/10/09	0	0.00	4	95.08	95.50	-4	1,717	-0.23%
2019/10/08	5	94.08	1	95.00	94.90	4	1,706	0.23%
2019/10/02	0	0.00	5	89.40	89.80	-5	1,756	-0.28%
2019/09/27	0	0.00	5	88.90	88.70	-5	1,747	-0.29%
2019/09/26	10	88.50	0	0.00	87.80	10	1,745	0.57%
2019/09/25	0	0.00	1	92.00	92.70	-1	1,685	-0.06%
2019/09/24	0	0.00	1	89.80	89.40	-1	1,658	-0.06%
2019/09/23	0	0.00	5	89.40	89.70	-5	1,658	-0.30%
2019/09/20	1	88.70	1	88.60	88.60	0	1,658	0.00%
2019/09/19	6	89.08	3	90.60	88.60	3	1,650	0.18%
2019/09/18	4	90.13	0	0.00	90.50	4	1,626	0.25%
2019/09/17	0	0.00	17	88.96	88.80	-17	1,613	-1.05%
2019/09/16	5	86.60	0	0.00	86.60	5	1,603	0.31%
2019/09/12	0	0.00	5	87.40	87.20	-5	1,599	-0.31%
2019/09/11	16	87.51	1	88.50	86.60	15	1,597	0.94%
2019/09/10	0	0.00	10	89.40	88.20	-10	1,591	-0.63%
2019/09/09	6	87.98	1	88.30	88.00	5	1,578	0.32%
2019/09/06	5	88.90	16	88.62	88.90	-11	1,567	-0.70%
2019/09/04	6	85.63	6	86.55	86.50	0	1,555	0.00%
2019/09/03	6	86.10	2	86.60	86.30	4	1,570	0.25%
2019/09/02	2	85.10	5	86.90	87.40	-3	1,566	-0.19%
2019/08/30	10	86.35	0	0.00	85.40	10	1,563	0.64%
2019/08/29	0	0.00	5	86.90	86.90	-5	1,555	-0.32%
2019/08/28	0	0.00	9	85.90	85.70	-9	1,554	-0.58%
2019/08/27	9	85.54	9	86.34	85.40	0	1,560	0.00%
2019/08/23	5	85.00	6	85.98	85.90	-1	1,570	-0.06%
2019/08/22	5	85.10	0	0.00	85.70	5	1,568	0.32%
2019/08/21	11	86.37	0	0.00	85.60	11	1,564	0.70%
2019/08/20	6	87.38	0	0.00	87.30	6	1,567	0.38%
2019/08/05	0	0.00	3	93.70	85.40	-3	1,372	-0.22%
2019/08/01	0	0.00	20	89.70	90.00	-20	1,234	-1.62%
2019/07/26	20	88.50	0	0.00	89.00	20	1,130	1.77%
2019/07/25	3	88.07	1	88.70	86.50	2	1,087	0.18%
2019/07/24	0	0.00	1	88.90	88.50	-1	1,067	-0.09%
2019/07/22	0	0.00	31	84.59	86.80	-31	965	-3.21%
2019/07/19	3	81.13	21	81.14	81.80	-18	866	-2.08%
2019/07/18	1	77.70	10	78.25	77.70	-9	776	-1.16%
2019/07/15	0	0.00	15	76.63	76.50	-15	733	-2.04%
2019/07/12	0	0.00	20	75.43	76.00	-20	725	-2.76%
2019/05/21	0	0.00	1	64.90	65.30	-1	725	-0.14%
2019/05/15	1	63.80	0	0.00	65.00	1	741	0.13%
2019/04/19	0	0.00	1	68.70	68.40	-1	830	-0.12%
2019/04/17	7	69.46	7	71.14	68.90	0	829	0.00%
2019/03/28	1	66.80	1	66.90	67.70	0	633	0.00%
2019/03/27	5	66.30	0	0.00	65.70	5	610	0.82%
2019/03/26	6	66.97	11	68.06	66.80	-5	594	-0.84%
2019/03/22	1	65.00	0	0.00	65.50	1	520	0.19%
2019/02/27	0	0.00	15	60.63	61.10	-15	396	-3.78%
2019/02/25	15	62.20	0	0.00	61.60	15	385	3.89%
2019/01/22	1	58.90	1	59.10	58.70	0	256	0.00%
2019/01/18	8	57.08	0	0.00	57.50	8	223	3.58%
2019/01/17	10	56.59	0	0.00	56.60	10	207	4.83%
2019/01/16	3	51.40	1	54.50	56.10	2	173	1.16%
2019/01/15	6	51.00	0	0.00	51.00	6	141	4.24%
2019/01/14	3	50.50	0	0.00	50.50	3	135	2.21%
2019/01/09	2	50.15	1	50.40	50.40	1	143	0.70%
2018/11/16	5	47.00	0	0.00	47.25	5	132	3.77%
2018/11/08	18	44.47	0	0.00	45.35	18	147	12.16%
2018/11/05	3	44.02	0	0.00	44.00	3	146	2.05%
2018/07/17	23	53.48	0	0.00	52.70	23	208	11.02%
2018/07/16	13	51.32	0	0.00	51.90	13	196	6.60%
2018/07/13	15	51.28	0	0.00	51.40	15	198	7.55%
2018/03/08	1	65.90	1	66.30	67.00	0	299	0.00%
2018/03/07	0	0.00	1	63.80	62.90	-1	284	-0.35%
2018/03/05	0	0.00	1	64.50	63.90	-1	289	-0.35%
2018/03/02	0	0.00	3	64.27	64.20	-3	294	-1.02%
2018/03/01	0	0.00	1	64.60	64.50	-1	296	-0.34%
2018/02/26	2	63.65	0	0.00	63.80	2	286	0.70%
2018/02/23	2	63.90	1	63.50	64.10	1	285	0.35%
2018/02/22	3	63.77	0	0.00	63.60	3	290	1.03%
2018/02/12	0	0.00	6	66.48	66.00	-6	284	-2.11%
2018/01/31	0	0.00	4	71.15	71.90	-4	299	-1.34%
2018/01/29	0	0.00	1	71.60	71.60	-1	303	-0.33%
2018/01/24	1	72.70	0	0.00	72.00	1	311	0.32%
2018/01/17	2	71.00	0	0.00	70.90	2	306	0.65%
2018/01/16	1	72.00	0	0.00	71.60	1	307	0.33%
2018/01/15	1	72.00	0	0.00	72.30	1	311	0.32%
2018/01/12	1	72.80	0	0.00	72.60	1	326	0.31%
2018/01/09	3	73.23	0	0.00	73.20	3	334	0.90%
2018/01/08	2	73.70	0	0.00	73.30	2	344	0.58%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析