鈺齊-KY (9802)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
131.0
漲跌
▲2.5
漲幅
+1.95%
成交量
1,274張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	130.88	1	130.50	131.00	3	732	0.41%
2024/05/13	4	129.13	0.3	129.00	129.00	3.7	717	0.52%
2024/05/10	1	129.50	6	130.25	130.00	-5	713	-0.70%
2024/05/09	10	130.00	14	130.36	130.00	-4	703	-0.57%
2024/05/08	0	0.00	5	123.00	122.50	-5	657	-0.76%
2024/05/07	1	124.00	0	0.00	123.50	1	662	0.15%
2024/04/29	0	0.00	3	120.00	121.50	-3	663	-0.45%
2024/04/26	1	117.00	0	0.00	118.00	1	661	0.15%
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/24	2	117.50	0	0.00	118.50	2	659	0.30%
2024/04/23	3	118.00	11	116.50	120.00	-8	662	-1.21%
2024/04/22	1.2	113.92	3	114.17	114.00	-1.8	650	-0.28%
2024/04/19	2	108.00	0	0.00	110.50	2	645	0.31%
2024/04/17	2	108.50	2	110.00	109.50	0	663	0.00%
2024/04/16	3	108.67	1	108.00	106.50	2	665	0.30%
2024/04/15	3	111.00	1	111.50	111.00	2	683	0.29%
2024/04/12	2	113.25	0	0.00	113.50	2	675	0.30%
2024/04/11	1	112.50	0.1	112.00	112.00	0.9	672	0.13%
2024/04/10	6	113.58	0	0.00	112.50	6	663	0.90%
2024/04/09	6.1	116.92	0	0.00	116.00	6.1	632	0.96%
2024/04/08	1.1	120.52	0	0.00	120.50	1.1	613	0.17%
2024/04/01	0	0.00	1	124.00	124.00	-1	630	-0.16%
2024/03/28	6	124.58	1	125.50	122.50	5	636	0.79%
2024/03/27	1	121.00	0	0.00	122.50	1	642	0.16%
2024/03/26	1.5	121.14	0	0.00	121.00	1.5	654	0.22%
2024/03/25	5	122.50	0	0.00	121.00	5	656	0.76%
2024/03/21	1	123.00	0	0.00	124.00	1	705	0.14%
2024/03/18	0	0.00	1	126.00	125.50	-1	857	-0.12%
2024/03/15	1	125.00	0	0.00	124.50	1	889	0.11%
2024/03/12	1	122.50	1	125.00	125.50	0	879	0.00%
2024/03/11	0	0.00	0	123.50	124.00	0	880	0.00%
2024/03/08	0	121.00	0	0.00	121.50	0	888	0.00%
2024/03/07	0	123.50	0	0.00	124.50	0	867	0.00%
2024/03/06	0	0.00	1	125.00	125.00	-1	880	-0.11%
2024/03/04	0.1	123.50	0	0.00	124.00	0.1	914	0.01%
2024/03/01	1	123.50	0	0.00	123.50	1	969	0.10%
2024/02/27	1	122.50	1	124.00	123.00	0	1,026	0.00%
2024/02/22	1	123.50	0	0.00	124.00	1	998	0.10%
2024/02/21	1	125.00	0	0.00	125.50	1	1,005	0.10%
2024/02/20	0	0.00	1	126.00	126.00	-1	1,019	-0.10%
2024/02/19	1	125.50	0	0.00	125.00	1	1,028	0.10%
2024/02/15	1	124.50	0	0.00	124.00	1	1,052	0.10%
2024/02/02	0	0.00	2	126.25	125.50	-2	1,077	-0.19%
2024/02/01	3	124.50	1	126.00	124.50	2	1,090	0.18%
2024/01/31	0	0.00	2	126.00	126.00	-2	1,108	-0.18%
2024/01/18	0	0.00	1	123.00	122.00	-1	1,148	-0.09%
2024/01/17	1	123.50	1	124.00	124.00	0	1,158	0.00%
2024/01/16	0	0.00	1	127.00	126.50	-1	1,168	-0.09%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/09	1.2	129.37	1	128.50	129.50	0.2	1,127	0.02%
2024/01/04	0.2	133.00	2	132.00	132.50	-1.8	1,139	-0.16%
2023/12/29	1	134.00	0	0.00	133.50	1	1,315	0.08%
2023/12/28	0	0.00	1	137.00	136.00	-1	1,309	-0.08%
2023/12/27	1	135.00	0	0.00	136.50	1	1,310	0.08%
2023/12/25	1	137.00	0	0.00	137.00	1	1,313	0.08%
2023/12/22	1	140.00	0	0.00	140.00	1	1,311	0.08%
2023/12/21	1	143.00	2	142.00	143.00	-1	1,304	-0.08%
2023/12/19	2	143.00	0	0.00	142.50	2	1,288	0.16%
2023/12/18	0	0.00	1	141.50	141.50	-1	1,277	-0.08%
2023/12/15	0	0.00	2	138.00	138.00	-2	1,241	-0.16%
2023/12/14	3	135.33	0	0.00	135.00	3	1,203	0.25%
2023/12/13	4	139.50	10	138.90	137.00	-6	1,165	-0.51%
2023/12/12	5	145.90	1	142.50	142.50	4	1,155	0.35%
2023/12/08	1	145.00	0	0.00	147.00	1	1,206	0.08%
2023/12/07	0	0.00	1	147.50	147.00	-1	1,238	-0.08%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,257	-0.08%
2023/12/05	2	145.75	2	147.75	145.50	0	1,313	0.00%
2023/12/04	1	145.50	0	0.00	145.00	1	1,308	0.08%
2023/12/01	1	145.00	0	0.00	146.00	1	1,316	0.08%
2023/11/30	0	0.00	2	147.75	147.50	-2	1,320	-0.15%
2023/11/28	1	147.00	0	0.00	149.00	1	1,319	0.08%
2023/11/27	0	0.00	4	144.88	145.50	-4	1,287	-0.31%
2023/11/24	2	138.00	0	0.00	139.00	2	1,228	0.16%
2023/11/22	1	136.50	0	0.00	136.50	1	1,215	0.08%
2023/11/21	1	138.50	1	140.00	138.50	0	1,219	0.00%
2023/11/17	2	135.00	2	135.25	135.00	0	1,211	0.00%
2023/11/13	0	0.00	1	140.50	140.50	-1	1,166	-0.09%
2023/11/10	2	136.75	0	0.00	136.50	2	1,144	0.17%
2023/11/09	0	0.00	2	138.75	139.50	-2	1,140	-0.18%
2023/11/08	2	139.50	0	0.00	139.00	2	1,134	0.18%
2023/11/02	0	0.00	1	133.50	134.50	-1	1,111	-0.09%
2023/10/11	2	128.75	0	0.00	131.00	2	1,148	0.17%
2023/10/06	2	134.25	2.4	135.27	134.00	-0.4	1,141	-0.03%
2023/10/05	0	0.00	2	128.50	128.00	-2	1,075	-0.19%
2023/10/02	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/09/19	1	124.00	1	123.50	123.50	0	1,306	0.00%
2023/09/18	1	126.00	0	0.00	125.50	1	1,343	0.07%
2023/09/15	2	127.00	1	126.00	126.00	1	1,335	0.07%
2023/09/13	0.4	136.00	0	0.00	139.50	0.4	1,286	0.03%
2023/09/11	0	0.00	1	131.00	132.00	-1	1,279	-0.08%
2023/09/08	6	125.17	6	128.08	130.50	0	1,258	0.00%
2023/09/06	1	134.00	0	0.00	133.00	1	1,225	0.08%
2023/09/04	0	0.00	2	132.00	133.00	-2	1,214	-0.16%
2023/08/31	1	128.00	1	125.50	129.00	0	1,192	0.00%
2023/08/29	0	123.50	0	0.00	123.00	0	1,203	0.00%
2023/08/25	0	0.00	3	123.33	123.50	-3	1,276	-0.24%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/18	2	119.50	0	0.00	119.50	2	1,355	0.15%
2023/08/10	1	123.50	3	122.00	122.50	-2	1,404	-0.14%
2023/08/08	5	126.70	0	0.00	125.00	5	1,417	0.35%
2023/07/24	1	119.50	0	0.00	119.00	1	1,452	0.07%
2023/07/21	0	0.00	1	122.00	122.00	-1	1,440	-0.07%
2023/07/18	1	122.00	1	122.00	123.00	0	1,463	0.00%
2023/07/17	1	121.00	0	0.00	122.50	1	1,472	0.07%
2023/07/13	2	122.75	3	121.67	122.50	-1	1,452	-0.07%
2023/07/12	1	125.50	0	0.00	124.50	1	1,442	0.07%
2023/07/10	0	0.00	2	130.00	132.50	-2	1,432	-0.14%
2023/07/06	0	0.00	4	138.50	138.50	-4	1,337	-0.30%
2023/07/05	0	0.00	3	140.33	140.00	-3	1,322	-0.23%
2023/07/04	0	0.00	1	137.50	137.50	-1	1,289	-0.08%
2023/06/30	2	137.75	0	0.00	138.00	2	1,275	0.16%
2023/06/29	0	0.00	1	139.00	137.00	-1	1,253	-0.08%
2023/06/28	1	140.00	0	0.00	139.00	1	1,229	0.08%
2023/06/27	0	0.00	1	141.50	137.50	-1	1,217	-0.08%
2023/06/26	3	137.17	2	137.50	139.50	1	1,196	0.08%
2023/06/20	2	133.00	0	0.00	133.00	2	1,173	0.17%
2023/06/19	1	135.00	0	0.00	133.00	1	1,176	0.09%
2023/06/16	8	137.25	1	136.50	136.50	7	1,166	0.60%
2023/06/15	0	0.00	5	134.10	135.50	-5	1,134	-0.44%
2023/06/14	1	131.50	0	0.00	130.50	1	1,076	0.09%
2023/06/12	1	131.00	2	131.50	132.50	-1	1,089	-0.09%
2023/06/09	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/06/07	4	131.25	0	0.00	130.00	4	1,116	0.36%
2023/06/05	2	134.50	2	132.50	132.50	0	1,183	0.00%
2023/06/02	0	0.00	2	132.25	132.50	-2	1,175	-0.17%
2023/06/01	2	129.25	3	128.50	132.00	-1	1,168	-0.09%
2023/05/30	2	123.50	0	0.00	123.50	2	1,136	0.18%
2023/05/29	1	124.50	0	0.00	124.00	1	1,173	0.09%
2023/05/24	0	0.00	1	122.00	121.50	-1	1,188	-0.08%
2023/05/23	2	122.00	1	122.50	122.00	1	1,188	0.08%
2023/05/16	0.2	118.50	0	0.00	117.50	0.2	1,276	0.02%
2023/05/15	1	115.50	2	115.50	116.00	-1	1,307	-0.08%
2023/05/12	0	0.00	1	119.00	119.00	-1	1,336	-0.07%
2023/05/09	1	122.00	1	122.50	119.50	0	1,389	0.00%
2023/05/03	3	122.33	2	121.50	121.50	1	1,470	0.07%
2023/04/20	0	0.00	1	127.50	127.50	-1	1,570	-0.06%
2023/04/18	1	131.50	0	0.00	130.00	1	1,645	0.06%
2023/04/13	1	129.00	0	0.00	129.00	1	1,815	0.06%
2023/04/06	1	131.50	0	0.00	131.50	1	1,882	0.05%
2023/03/16	0	0.00	1	128.00	127.00	-1	2,354	-0.04%
2023/03/14	1	131.50	0	0.00	130.50	1	2,345	0.04%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/09	0	0.00	2	138.50	138.00	-2	2,331	-0.09%
2023/03/08	0	0.00	1	133.50	133.50	-1	2,276	-0.04%
2023/03/03	1	133.50	0	0.00	135.50	1	2,264	0.04%
2023/02/16	0	0.00	1	136.50	136.00	-1	2,368	-0.04%
2023/02/15	3	136.17	1.2	137.42	137.00	1.8	2,372	0.08%
2023/02/14	1	134.00	1	134.50	133.00	0	2,353	0.00%
2023/02/10	0	129.50	0	0.00	128.50	0	2,335	0.00%
2023/02/09	0	0.00	1.3	130.35	130.00	-1.3	2,308	-0.06%
2023/02/07	3	133.00	0	0.00	133.00	3	2,263	0.13%
2023/02/06	0.1	135.50	0	0.00	135.50	0.1	2,256	0.00%
2023/02/03	0	0.00	1	137.50	135.00	-1	2,253	-0.04%
2023/02/02	1	135.50	2	136.00	137.00	-1	2,238	-0.04%
2023/02/01	1.3	135.27	1	133.00	134.50	0.3	2,238	0.01%
2023/01/31	0	132.25	0	0.00	132.50	0	2,232	0.00%
2023/01/30	1.1	132.58	0	0.00	131.50	1.1	2,240	0.05%
2023/01/13	1	141.00	0	0.00	141.50	1	2,465	0.04%
2023/01/09	2	143.50	2	143.00	143.50	0	2,718	0.00%
2023/01/06	0	0.00	5	139.01	140.00	-5	2,717	-0.19%
2023/01/05	0	132.00	0	0.00	132.00	0	2,695	0.00%
2023/01/04	7	133.07	7	133.86	134.00	0	2,670	0.00%
2023/01/03	5	140.10	2	141.25	137.00	3	2,609	0.12%
2022/12/30	4	156.38	2	151.50	152.00	2	2,514	0.08%
2022/12/29	3	154.50	6	157.67	158.00	-3	2,512	-0.12%
2022/12/28	3	161.33	2	164.50	158.50	1	2,522	0.04%
2022/12/27	2	165.00	2	165.00	165.00	0	2,528	0.00%
2022/12/26	0	0.00	0	158.50	159.50	0	2,547	0.00%
2022/12/23	1	164.50	4	162.13	162.00	-3	2,598	-0.12%
2022/12/22	7	160.79	4	161.75	161.50	3	2,574	0.12%
2022/12/21	1	156.50	1	156.00	156.50	0	2,526	0.00%
2022/12/15	6	157.58	7	157.14	157.50	-1	2,558	-0.04%
2022/12/14	2	148.25	1	146.50	148.50	1	2,491	0.04%
2022/12/13	0	0.00	2	143.27	140.50	-2	2,481	-0.08%
2022/12/09	2	157.50	2.2	159.16	154.00	-0.1	2,467	-0.01%
2022/12/08	0	0.00	0	148.00	153.50	0	2,427	0.00%
2022/12/02	1	154.50	1	157.00	154.50	0	2,491	0.00%
2022/11/28	0	0.00	2	149.00	149.00	-2	2,510	-0.08%
2022/11/25	1	151.00	0	0.00	150.00	1	2,525	0.04%
2022/11/24	1	151.00	0	0.00	152.50	1	2,542	0.04%
2022/11/22	1	148.00	1	149.00	147.50	0	2,596	0.00%
2022/11/16	0	0.00	1	153.50	152.50	-1	2,877	-0.03%
2022/11/15	1	150.00	0	0.00	150.50	1	2,852	0.04%
2022/10/28	2	135.75	2	134.25	134.00	0	2,806	0.00%
2022/10/26	2	127.25	2	128.50	127.50	0	2,865	0.00%
2022/10/25	5	137.50	5	138.00	130.50	0	2,861	0.00%
2022/10/24	2	146.00	2	147.00	145.00	0	2,774	0.00%
2022/10/21	5	143.10	5	144.50	149.00	0	2,734	0.00%
2022/10/20	2	151.00	2	154.50	144.50	0	2,645	0.00%
2022/10/19	3	162.67	3	163.00	160.50	0	2,526	0.00%
2022/10/18	1	154.50	3	156.17	159.50	-2	2,464	-0.08%
2022/10/17	1	147.50	1	155.50	153.50	0	2,475	0.00%
2022/10/14	7	157.86	0	0.00	156.50	7	2,543	0.28%
2022/10/11	4	157.50	4	157.25	157.50	0	2,696	0.00%
2022/10/05	0	0.00	3	162.00	161.00	-3	2,733	-0.11%
2022/10/04	3	158.50	0	0.00	162.50	3	2,723	0.11%
2022/09/30	1	155.00	1	157.00	159.00	0	2,772	0.00%
2022/09/27	3	163.83	3	163.67	166.00	0	2,968	0.00%
2022/09/22	1	177.50	1	174.50	177.50	0	3,065	0.00%
2022/09/16	10	187.00	10	186.50	185.00	0	3,074	0.00%
2022/09/14	0	0.00	2	200.50	201.50	-2	3,075	-0.07%
2022/09/13	1	203.50	0	0.00	203.00	1	3,072	0.03%
2022/09/12	0	0.00	1	198.50	199.00	-1	3,050	-0.03%
2022/09/08	12	193.58	11	191.23	193.00	1	3,033	0.03%
2022/09/06	0	0.00	0.2	184.75	188.00	-0.2	3,020	-0.01%
2022/09/05	0.2	190.00	0	0.00	190.00	0.2	3,032	0.01%
2022/09/01	0	0.00	1	189.50	189.00	-1	3,075	-0.03%
2022/08/30	3	189.50	4	192.88	193.00	-1	3,123	-0.03%
2022/08/29	2	187.75	6	186.00	189.50	-4	3,106	-0.13%
2022/08/26	7	190.29	7	189.14	193.00	0	3,041	0.00%
2022/08/25	1	182.00	1	180.50	187.50	0	2,942	0.00%
2022/08/23	0	0.00	1	169.50	169.00	-1	2,774	-0.04%
2022/08/22	1.1	167.98	0	0.00	167.50	1.1	2,773	0.04%
2022/08/16	0.1	165.00	0	0.00	164.50	0.1	2,769	0.00%
2022/08/11	2	157.50	2	159.50	162.00	0	2,749	0.00%
2022/08/02	3	161.00	3	161.17	162.00	0	2,586	0.00%
2022/07/26	0	0.00	2	176.50	178.50	-2	2,492	-0.08%
2022/07/22	3	175.17	5	171.20	175.00	-2	2,494	-0.08%
2022/07/20	2	180.50	0	0.00	182.50	2	2,429	0.08%
2022/07/19	1	181.50	0	0.00	182.00	1	2,341	0.04%
2022/07/18	1	181.50	0	0.00	181.50	1	2,356	0.04%
2022/07/15	2	177.00	0	0.00	176.50	2	2,384	0.08%
2022/07/14	5	172.00	0	0.00	172.50	5	2,368	0.21%
2022/07/07	1	167.00	2	168.25	168.00	-1	2,232	-0.04%
2022/07/06	1	180.00	0	0.00	179.00	1	2,142	0.05%
2022/07/05	6	177.25	6	177.00	178.50	0	2,101	0.00%
2022/06/28	0	0.00	2	179.50	179.50	-2	1,935	-0.10%
2022/06/27	2	181.00	1	180.00	180.00	1	1,939	0.05%
2022/06/24	1	175.50	0	0.00	175.50	1	1,918	0.05%
2022/06/23	2	167.50	0	0.00	173.00	2	1,899	0.11%
2022/06/22	0	0.00	3	172.67	173.00	-3	1,844	-0.16%
2022/06/17	0	0.00	2	176.00	176.00	-2	1,789	-0.11%
2022/06/16	1	177.00	0	0.00	176.50	1	1,774	0.06%
2022/06/15	0	0.00	1	179.00	180.00	-1	1,765	-0.06%
2022/06/14	1	177.00	2	173.50	177.50	-1	1,756	-0.06%
2022/06/13	1	177.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	2	176.50	23	176.61	178.00	-21	1,696	-1.24%
2022/06/09	0	0.00	4	172.00	172.50	-4	1,654	-0.24%
2022/06/08	2	166.00	1	167.00	167.00	1	1,583	0.06%
2022/06/06	2	163.00	0	0.00	161.50	2	1,567	0.13%
2022/06/01	3	160.00	4	157.25	161.00	-1	1,586	-0.06%
2022/05/31	0	0.00	4	152.50	152.50	-4	1,550	-0.26%
2022/05/30	0	0.00	19	151.16	152.00	-19	1,556	-1.22%
2022/05/27	0	0.00	0.2	147.00	148.00	-0.2	1,558	-0.01%
2022/05/20	2	149.00	2	147.00	148.00	0	1,634	0.00%
2022/05/18	0	0.00	2	151.50	152.50	-2	1,626	-0.12%
2022/05/17	0	0.00	10	151.50	151.50	-10	1,644	-0.61%
2022/05/16	2	151.00	2	149.50	150.00	0	1,669	0.00%
2022/05/11	1	144.00	0	0.00	145.50	1	1,650	0.06%
2022/05/06	0	0.00	6	150.08	152.00	-6	1,739	-0.34%
2022/05/05	3	147.83	3	149.00	150.00	0	1,735	0.00%
2022/05/04	0	0.00	1	152.50	152.50	-1	1,711	-0.06%
2022/05/03	2	150.00	3	151.67	149.00	-1	1,735	-0.06%
2022/04/29	1	154.50	15	154.47	154.50	-14	1,776	-0.79%
2022/04/28	0	0.00	5	153.20	152.00	-5	1,799	-0.28%
2022/04/27	2	149.25	2	149.50	150.50	0	1,795	0.00%
2022/04/26	0	0.00	4	150.50	151.50	-4	1,760	-0.23%
2022/04/25	2	147.50	2	149.50	149.00	0	1,720	0.00%
2022/04/22	16	147.03	42	144.13	148.00	-26	1,685	-1.54%
2022/04/21	0	0.00	29	142.03	142.00	-29	1,628	-1.78%
2022/04/13	10	135.15	11	135.41	132.50	-1	1,533	-0.07%
2022/04/12	8	132.50	7	130.36	133.50	1	1,528	0.07%
2022/04/01	5	126.50	5	126.00	126.00	0	1,392	0.00%
2022/03/04	0	0.00	2	113.00	113.00	-2	1,252	-0.16%
2022/02/25	0	0.00	1	117.00	117.50	-1	1,193	-0.08%
2022/02/21	1	119.50	2	119.00	119.50	-1	1,097	-0.09%
2022/02/16	1	115.50	0	0.00	116.00	1	1,061	0.09%
2022/02/09	0	0.00	1	116.50	118.50	-1	981	-0.10%
2022/02/08	2	117.50	2	118.50	115.50	0	946	0.00%
2022/02/07	1	111.00	0	0.00	112.00	1	858	0.12%
2022/01/26	1	107.00	0	0.00	106.50	1	834	0.12%
2022/01/25	2	109.00	0	0.00	109.50	2	836	0.24%
2022/01/24	2	110.75	5	110.40	109.00	-3	791	-0.38%
2022/01/21	3	106.00	0	0.00	106.00	3	724	0.41%
2022/01/20	1	104.50	1	105.00	106.00	0	679	0.00%
2021/11/30	0	0.00	1	98.10	98.40	-1	555	-0.18%
2021/10/27	1	103.00	0	0.00	103.00	1	596	0.17%
2021/10/14	0	0.00	2	99.00	99.00	-2	622	-0.32%
2021/10/08	0	0.00	3	99.00	99.20	-3	634	-0.47%
2021/10/07	0	0.00	2	97.50	97.70	-2	646	-0.31%
2021/10/05	1	93.80	0	0.00	95.00	1	691	0.14%
2021/10/04	0	0.00	4	95.55	96.00	-4	717	-0.56%
2021/09/23	0	0.00	1	94.50	94.10	-1	791	-0.13%
2021/09/15	0	0.00	1	94.20	93.60	-1	854	-0.12%
2021/09/13	0	0.00	1	93.10	93.00	-1	854	-0.12%
2021/09/10	0	0.00	2	92.65	92.20	-2	858	-0.23%
2021/09/02	0	0.00	3	91.30	90.50	-3	888	-0.34%
2021/08/30	0	0.00	2	87.10	88.40	-2	910	-0.22%
2021/08/19	3	81.70	0	0.00	81.60	3	995	0.30%
2021/08/18	3	83.73	1	85.50	86.00	2	1,014	0.20%
2021/08/17	0	0.00	1	85.00	84.00	-1	1,021	-0.10%
2021/08/16	5	85.30	0	0.00	84.70	5	1,047	0.48%
2021/08/13	11	88.96	1	89.80	88.40	10	1,039	0.96%
2021/08/05	1	93.00	0	0.00	92.00	1	1,084	0.09%
2021/08/04	0	0.00	1	92.70	94.90	-1	1,104	-0.09%
2021/08/03	1	91.20	0	0.00	90.90	1	1,101	0.09%
2021/05/26	0	0.00	1	119.98	121.50	-1	1,532	-0.07%
2021/05/05	0	0.00	1	107.00	109.00	-1	1,400	-0.07%
2021/05/03	1	112.50	0	0.00	112.50	1	1,360	0.07%
2021/04/21	0	0.00	1	127.00	124.50	-1	1,462	-0.07%
2021/04/20	1	130.50	1	131.00	131.00	0	1,434	0.00%
2021/04/19	2	132.00	2	138.00	135.50	0	1,386	0.00%
2021/04/14	1	123.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	0	0.00	4	127.50	122.00	-4	1,266	-0.32%
2021/04/12	8	125.38	4	126.63	129.00	4	1,220	0.33%
2021/04/09	0	0.00	1	122.00	126.50	-1	1,124	-0.09%
2021/03/16	1	119.00	1	122.00	117.00	0	1,038	0.00%
2021/03/12	0	0.00	1	114.50	115.50	-1	1,004	-0.10%
2021/03/09	1	109.50	0	0.00	107.50	1	994	0.10%
2021/02/19	0	0.00	1	114.50	116.00	-1	990	-0.10%
2021/02/03	1	113.00	0	0.00	111.50	1	1,066	0.09%
2021/01/29	0	0.00	1	109.50	109.50	-1	1,207	-0.08%
2021/01/27	0	0.00	1	115.00	113.50	-1	1,207	-0.08%
2021/01/26	1	113.50	1	114.50	116.50	0	1,206	0.00%
2021/01/25	1	116.00	0	0.00	116.00	1	1,203	0.08%
2021/01/22	4	114.88	2	114.00	120.00	2	1,184	0.17%
2021/01/21	1	113.50	2	109.75	112.00	-1	1,073	-0.09%
2021/01/20	0	0.00	2	103.00	103.50	-2	1,016	-0.20%
2021/01/19	1	105.50	0	0.00	105.00	1	1,008	0.10%
2021/01/15	1	107.50	0	0.00	106.50	1	1,008	0.10%
2021/01/13	1	109.00	0	0.00	109.00	1	1,092	0.09%
2021/01/08	0	0.00	2	114.50	113.00	-2	1,137	-0.18%
2021/01/04	1	109.50	0	0.00	110.50	1	1,095	0.09%
2020/12/29	1	109.50	0	0.00	111.00	1	1,111	0.09%
2020/12/15	1	117.50	1	116.50	116.00	0	1,157	0.00%
2020/12/07	0	0.00	3	120.00	120.00	-3	1,211	-0.25%
2020/11/24	0	0.00	2	123.50	121.50	-2	1,316	-0.15%
2020/11/23	1	126.50	0	0.00	124.00	1	1,335	0.07%
2020/11/19	0	0.00	1	127.50	128.00	-1	1,381	-0.07%
2020/11/17	1	127.50	1	129.50	129.00	0	1,621	0.00%
2020/11/16	1	129.00	1	126.00	125.00	0	1,658	0.00%
2020/11/12	2	129.25	3	129.33	128.00	-1	1,915	-0.05%
2020/11/11	2	130.00	3	130.33	130.50	-1	2,002	-0.05%
2020/11/10	4	129.63	2	127.50	127.50	2	1,979	0.10%
2020/11/09	3	125.17	0	0.00	125.50	3	1,950	0.15%
2020/11/04	1	121.50	0	0.00	120.50	1	2,050	0.05%
2020/10/27	0	0.00	1	121.50	120.50	-1	2,074	-0.05%
2020/10/21	0	0.00	2	119.00	122.00	-2	2,094	-0.10%
2020/10/20	12	117.50	29	120.41	120.00	-17	2,073	-0.82%
2020/10/19	10	115.50	1	115.50	117.00	9	2,100	0.43%
2020/10/16	1	114.50	2	114.25	112.50	-1	2,138	-0.05%
2020/10/14	0	0.00	1	111.00	110.50	-1	2,196	-0.05%
2020/10/08	3	108.83	1	109.00	109.00	2	2,554	0.08%
2020/10/06	0	0.00	2	114.25	113.50	-2	2,610	-0.08%
2020/09/30	1	108.00	0	0.00	108.50	1	2,656	0.04%
2020/09/29	0	0.00	1	108.50	109.50	-1	2,714	-0.04%
2020/09/28	1	105.50	0	0.00	106.00	1	2,737	0.04%
2020/09/24	0	0.00	7	113.00	110.50	-7	2,770	-0.25%
2020/09/22	10	118.00	5	116.50	116.50	5	2,788	0.18%
2020/09/21	3	121.00	0	0.00	120.50	3	2,805	0.11%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/14	1	123.00	1	122.00	122.00	0	2,870	0.00%
2020/09/11	2	120.50	1	123.00	121.50	1	2,904	0.03%
2020/09/10	0	0.00	2	123.00	121.00	-2	2,909	-0.07%
2020/09/07	1	116.00	1	116.50	115.50	0	2,921	0.00%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/08/31	4	124.50	4	125.00	126.00	0	3,329	0.00%
2020/08/28	0	0.00	2	130.00	127.00	-2	3,330	-0.06%
2020/08/27	1	129.00	1	130.50	128.50	0	3,320	0.00%
2020/08/26	1	134.50	2	133.50	135.00	-1	3,304	-0.03%
2020/08/25	1	132.50	0	0.00	132.00	1	3,331	0.03%
2020/08/24	11	132.05	12	132.92	134.50	-1	3,345	-0.03%
2020/08/21	5	127.20	4	129.50	132.00	1	3,363	0.03%
2020/08/20	2	124.00	1	123.00	120.00	1	3,308	0.03%
2020/08/19	8	128.50	1	128.50	128.50	7	3,315	0.21%
2020/08/18	19	127.11	19	122.95	129.00	0	3,236	0.00%
2020/08/17	0	0.00	4	116.00	120.00	-4	3,100	-0.13%
2020/08/13	6	115.17	5	114.20	115.00	1	3,054	0.03%
2020/08/12	6	116.42	4	115.75	116.50	2	3,008	0.07%
2020/08/11	1	113.50	1	113.00	111.50	0	2,955	0.00%
2020/08/10	1	112.00	9	112.72	114.00	-8	2,932	-0.27%
2020/08/07	1	108.50	0	0.00	108.00	1	2,908	0.03%
2020/08/05	1	106.50	0	0.00	106.00	1	2,913	0.03%
2020/08/04	1	102.50	1	103.50	105.00	0	2,943	0.00%
2020/07/29	0	0.00	1	108.50	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	1	106.00	106.00	-1	3,014	-0.03%
2020/07/27	1	106.50	0	0.00	106.50	1	3,035	0.03%
2020/07/24	1	111.00	0	0.00	108.50	1	3,111	0.03%
2020/07/23	2	115.00	3	113.50	113.50	-1	3,158	-0.03%
2020/07/21	0	0.00	4	109.75	110.50	-4	3,094	-0.13%
2020/07/20	4	106.88	0	0.00	106.50	4	3,070	0.13%
2020/07/17	3	107.83	2	111.50	110.50	1	3,045	0.03%
2020/07/16	2	107.00	7	109.43	112.00	-5	2,958	-0.17%
2020/07/15	1	103.50	0	0.00	102.00	1	2,807	0.04%
2020/07/13	0	0.00	1	103.50	106.50	-1	2,807	-0.04%
2020/07/09	1	103.50	1	103.50	103.50	0	2,798	0.00%
2020/07/07	0	0.00	25	104.50	107.50	-25	2,762	-0.91%
2020/07/02	1	102.50	0	0.00	103.00	1	2,819	0.04%
2020/06/29	2	104.00	2	104.25	104.00	0	2,787	0.00%
2020/06/24	0	0.00	1	109.00	110.00	-1	2,753	-0.04%
2020/06/19	1	111.00	1	112.00	108.50	0	2,864	0.00%
2020/06/17	0	0.00	1	106.50	105.50	-1	2,857	-0.03%
2020/06/16	2	104.50	2	104.00	105.00	0	2,929	0.00%
2020/06/15	3	105.50	12	105.17	102.00	-9	2,957	-0.30%
2020/06/12	11	103.45	11	105.00	107.50	0	2,946	0.00%
2020/06/11	6	111.08	6	111.50	106.50	0	2,945	0.00%
2020/06/10	6	112.00	3	110.67	111.00	3	2,937	0.10%
2020/06/09	2	112.00	2	114.75	113.00	0	2,900	0.00%
2020/06/08	2	110.50	2	108.75	112.50	0	2,848	0.00%
2020/06/05	1	103.50	3	103.17	106.00	-2	2,734	-0.07%
2020/06/04	0	0.00	1	99.50	99.30	-1	2,646	-0.04%
2020/06/03	0	0.00	10	100.00	100.00	-10	2,656	-0.38%
2020/06/02	10	101.00	0	0.00	99.70	10	2,671	0.37%
2020/06/01	11	99.57	0	0.00	100.00	11	2,699	0.41%
2020/05/28	9	101.49	11	101.65	99.50	-2	2,680	-0.07%
2020/05/27	28	97.68	12	97.58	97.90	16	2,590	0.62%
2020/05/26	1	95.70	0	0.00	95.10	1	2,551	0.04%
2020/05/22	0	0.00	1	91.10	90.00	-1	2,498	-0.04%
2020/05/21	4	89.38	3	89.93	93.10	1	2,480	0.04%
2020/05/20	1	87.40	1	88.00	87.30	0	2,430	0.00%
2020/05/19	2	86.90	3	86.30	86.90	-1	2,427	-0.04%
2020/05/18	1	81.80	3	83.23	83.50	-2	2,421	-0.08%
2020/05/14	0	0.00	2	83.60	84.80	-2	2,447	-0.08%
2020/05/13	0	0.00	2	88.80	88.60	-2	2,426	-0.08%
2020/05/11	12	88.68	0	0.00	88.80	12	2,421	0.50%
2020/05/06	3	92.23	0	0.00	93.00	3	2,385	0.13%
2020/05/05	1	91.60	3	92.17	91.60	-2	2,373	-0.08%
2020/05/04	1	93.20	0	0.00	93.00	1	2,366	0.04%
2020/04/30	1	98.10	0	0.00	97.40	1	2,358	0.04%
2020/04/29	13	95.78	9	96.48	96.50	4	2,343	0.17%
2020/04/28	4	92.73	16	92.54	93.80	-12	2,297	-0.52%
2020/04/27	2	89.35	3	89.17	89.60	-1	2,221	-0.05%
2020/04/24	0	0.00	1	88.00	86.30	-1	2,184	-0.05%
2020/04/23	1	86.10	2	85.75	86.30	-1	2,195	-0.05%
2020/04/22	0	0.00	2	83.60	85.90	-2	2,246	-0.09%
2020/04/21	6	86.68	0	0.00	84.80	6	2,270	0.26%
2020/04/20	1	89.80	1	90.20	90.40	0	2,277	0.00%
2020/04/17	0	0.00	1	90.50	89.00	-1	2,272	-0.04%
2020/04/16	2	87.70	1	88.30	88.00	1	2,255	0.04%
2020/04/15	0	0.00	2	91.05	88.90	-2	2,270	-0.09%
2020/04/10	1	85.80	0	0.00	86.30	1	2,385	0.04%
2020/04/09	3	91.57	0	0.00	89.00	3	2,352	0.13%
2020/04/08	10	91.00	1	86.50	90.00	9	2,317	0.39%
2020/04/07	0	0.00	4	84.63	84.90	-4	2,277	-0.18%
2020/04/06	3	82.30	0	0.00	83.50	3	2,274	0.13%
2020/03/27	1	84.10	1	87.00	83.70	0	2,345	0.00%
2020/03/26	3	81.57	5	84.02	82.30	-2	2,297	-0.09%
2020/03/25	0	0.00	5	79.50	80.40	-5	2,229	-0.22%
2020/03/23	2	65.15	0	0.00	66.50	2	2,184	0.09%
2020/03/20	10	70.17	7	72.37	66.40	3	2,141	0.14%
2020/03/19	1	71.50	0	0.00	68.90	1	2,044	0.05%
2020/03/17	4	80.80	1	83.50	78.00	3	1,998	0.15%
2020/03/16	1	91.00	1	86.50	85.90	0	1,962	0.00%
2020/03/12	1	101.50	0	0.00	97.60	1	1,911	0.05%
2020/03/10	2	106.00	1	108.00	106.50	1	1,845	0.05%
2020/03/09	1	103.00	0	0.00	102.50	1	1,798	0.06%
2020/03/06	1	109.00	1	107.50	107.50	0	1,778	0.00%
2020/03/05	0	0.00	1	110.00	110.00	-1	1,749	-0.06%
2020/02/18	1	117.50	1	121.50	118.50	0	1,628	0.00%
2020/02/17	1	120.00	3	121.33	119.00	-2	1,631	-0.12%
2020/02/13	0	0.00	2	127.75	127.00	-2	1,631	-0.12%
2020/02/10	1	125.50	1	127.00	124.00	0	1,716	0.00%
2020/02/07	1	129.50	0	0.00	124.00	1	1,728	0.06%
2020/02/05	2	131.00	0	0.00	131.00	2	1,842	0.11%
2020/01/17	2	146.75	0	0.00	146.00	2	1,779	0.11%
2020/01/16	2	150.00	2	147.50	149.50	0	1,776	0.00%
2020/01/15	2	146.25	0	0.00	149.50	2	1,727	0.12%
2020/01/10	0	0.00	1	132.50	135.50	-1	1,731	-0.06%
2020/01/08	1	132.00	0	0.00	133.50	1	1,829	0.05%
2019/12/30	0	0.00	1	129.00	130.50	-1	1,754	-0.06%
2019/12/27	1	127.00	0	0.00	126.50	1	1,727	0.06%
2019/12/26	0	0.00	1	123.00	122.00	-1	1,667	-0.06%
2019/12/25	6	116.08	5	116.00	116.50	1	1,646	0.06%
2019/12/18	0	0.00	2	123.00	123.50	-2	1,700	-0.12%
2019/12/16	1	121.50	0	0.00	122.00	1	1,731	0.06%
2019/12/13	1	121.50	0	0.00	121.00	1	1,743	0.06%
2019/12/05	0	0.00	1	131.00	131.50	-1	1,722	-0.06%
2019/12/04	0	0.00	1	129.00	131.50	-1	1,735	-0.06%
2019/12/03	2	125.75	3	126.83	129.50	-1	1,725	-0.06%
2019/12/02	0	0.00	1	127.00	127.00	-1	1,719	-0.06%
2019/11/27	1	128.50	0	0.00	129.00	1	1,730	0.06%
2019/11/25	1	133.00	1	133.50	132.00	0	1,697	0.00%
2019/11/21	1	129.00	0	0.00	129.50	1	1,694	0.06%
2019/11/20	1	134.00	2	134.00	134.00	-1	1,687	-0.06%
2019/11/18	0	0.00	1	131.50	138.50	-1	1,681	-0.06%
2019/11/15	2	130.00	3	130.50	130.00	-1	1,644	-0.06%
2019/11/14	1	127.50	0	0.00	128.50	1	1,662	0.06%
2019/11/13	9	128.17	7	130.21	131.50	2	1,661	0.12%
2019/11/12	1	131.00	1	132.00	132.50	0	1,646	0.00%
2019/11/11	3	130.83	2	128.75	127.50	1	1,638	0.06%
2019/11/08	14	128.14	16	128.63	128.50	-2	1,619	-0.12%
2019/11/07	21	123.50	20	126.00	126.00	1	1,589	0.06%
2019/11/06	0	0.00	2	126.25	127.00	-2	1,602	-0.12%
2019/11/05	19	124.66	17	128.79	123.00	2	1,607	0.12%
2019/11/04	6	127.00	6	125.00	128.00	0	1,602	0.00%
2019/10/31	1	120.00	2	119.50	120.50	-1	1,675	-0.06%
2019/10/30	1	117.00	8	117.13	117.50	-7	1,677	-0.42%
2019/10/29	0	0.00	1	119.00	115.00	-1	1,701	-0.06%
2019/10/28	0	0.00	6	117.92	118.00	-6	1,728	-0.35%
2019/10/25	14	116.04	0	0.00	115.00	14	1,751	0.80%
2019/10/24	1	118.50	8	118.75	120.00	-7	1,755	-0.40%
2019/10/23	6	115.67	0	0.00	116.00	6	1,757	0.34%
2019/10/22	2	116.75	1	119.00	117.50	1	1,787	0.06%
2019/10/21	1	116.50	3	117.00	118.50	-2	1,815	-0.11%
2019/10/18	5	113.40	3	115.50	116.50	2	1,866	0.11%
2019/10/17	5	111.70	3	110.83	111.50	2	1,887	0.11%
2019/10/16	5	110.00	5	109.70	110.50	0	1,856	0.00%
2019/10/09	1	94.50	1	95.20	95.50	0	1,717	0.00%
2019/10/08	1	93.80	1	94.90	94.90	0	1,706	0.00%
2019/10/07	0	0.00	1	91.50	91.10	-1	1,706	-0.06%
2019/09/26	7	93.53	7	91.50	87.80	0	1,745	0.00%
2019/09/25	0	0.00	1	91.80	92.70	-1	1,685	-0.06%
2019/09/20	1	89.10	2	88.40	88.60	-1	1,658	-0.06%
2019/09/18	1	90.00	0	0.00	90.50	1	1,626	0.06%
2019/09/17	1	88.80	2	89.10	88.80	-1	1,613	-0.06%
2019/09/16	1	86.60	1	86.50	86.60	0	1,603	0.00%
2019/09/11	1	87.40	1	87.80	86.60	0	1,597	0.00%
2019/09/05	1	86.90	0	0.00	86.70	1	1,552	0.06%
2019/08/23	1	85.60	1	85.60	85.90	0	1,570	0.00%
2019/08/21	1	85.70	4	85.70	85.60	-3	1,564	-0.19%
2019/08/20	4	87.88	4	87.33	87.30	0	1,567	0.00%
2019/08/19	4	88.38	2	87.35	88.40	2	1,594	0.13%
2019/08/16	1	87.80	4	88.95	87.20	-3	1,579	-0.19%
2019/08/15	1	88.90	1	89.60	89.20	0	1,571	0.00%
2019/08/14	1	90.10	1	89.90	89.60	0	1,566	0.00%
2019/08/13	3	90.83	1	92.30	90.00	2	1,549	0.13%
2019/08/12	3	91.13	1	91.70	90.40	2	1,525	0.13%
2019/08/08	1	90.20	1	92.60	90.20	0	1,504	0.00%
2019/08/07	4	90.93	3	90.00	90.20	1	1,474	0.07%
2019/08/05	1	86.00	2	92.35	85.40	-1	1,372	-0.07%
2019/07/31	1	90.60	0	0.00	90.20	1	1,219	0.08%
2019/07/30	1	88.10	0	0.00	89.10	1	1,201	0.08%
2019/07/29	2	89.90	1	90.60	90.40	1	1,167	0.09%
2019/07/26	0	0.00	1	89.60	89.00	-1	1,130	-0.09%
2019/07/25	0	0.00	2	87.50	86.50	-2	1,087	-0.18%
2019/07/24	1	89.80	2	88.35	88.50	-1	1,067	-0.09%
2019/07/23	16	88.30	16	86.98	86.80	0	1,022	0.00%
2019/07/22	3	87.30	3	86.63	86.80	0	965	0.00%
2019/07/18	0	0.00	2	77.90	77.70	-2	776	-0.26%
2019/07/16	2	76.60	0	0.00	77.20	2	744	0.27%
2019/07/10	0	0.00	19	72.40	73.30	-19	728	-2.61%
2019/07/03	0	0.00	1	73.30	72.90	-1	722	-0.14%
2019/06/18	0	0.00	6	71.00	70.10	-6	872	-0.69%
2019/05/29	0	0.00	17	70.23	69.90	-17	820	-2.07%
2019/05/24	0	0.00	41	67.91	68.90	-41	782	-5.24%
2019/05/23	0	0.00	9	67.10	67.10	-9	743	-1.21%
2019/05/08	0	0.00	1	66.40	66.50	-1	745	-0.13%
2019/04/29	0	0.00	1	67.50	67.70	-1	764	-0.13%
2019/04/23	0	0.00	3	67.50	67.40	-3	836	-0.36%
2019/04/18	0	0.00	4	68.70	68.50	-4	832	-0.48%
2019/04/16	7	68.24	5	67.80	68.00	2	762	0.26%
2019/04/15	8	67.95	7	68.03	68.00	1	758	0.13%
2019/04/12	7	68.30	0	0.00	67.50	7	752	0.93%
2019/03/29	1	66.90	0	0.00	67.30	1	647	0.15%
2019/03/28	0	0.00	1	67.90	67.70	-1	633	-0.16%
2019/03/26	1	67.40	0	0.00	66.80	1	594	0.17%
2019/02/21	0	0.00	1	62.40	62.10	-1	378	-0.26%
2019/02/15	1	61.80	0	0.00	60.50	1	349	0.29%
2019/02/14	0	0.00	1	61.60	61.50	-1	341	-0.29%
2019/02/13	0	0.00	17	60.72	60.30	-17	324	-5.23%
2019/02/12	1	60.30	0	0.00	60.30	1	316	0.32%
2019/01/30	6	58.40	0	0.00	59.00	6	299	2.00%
2019/01/29	0	0.00	1	57.50	57.80	-1	286	-0.35%
2019/01/22	1	58.70	1	58.80	58.70	0	256	0.00%
2019/01/17	4	56.00	5	56.52	56.60	-1	207	-0.48%
2019/01/11	0	0.00	3	51.20	51.20	-3	134	-2.22%
2019/01/10	1	50.90	2	50.60	50.80	-1	133	-0.75%
2019/01/09	7	49.43	0	0.00	50.40	7	143	4.88%
2019/01/08	0	0.00	2	48.20	48.05	-2	132	-1.51%
2019/01/07	2	48.35	0	0.00	48.50	2	133	1.50%
2018/10/04	0	0.00	1	49.90	49.50	-1	214	-0.47%
2018/10/02	1	50.00	0	0.00	50.10	1	219	0.46%
2018/07/31	0	0.00	1	52.00	52.30	-1	246	-0.41%
2018/07/25	1	49.65	0	0.00	50.50	1	241	0.41%
2018/07/24	0	0.00	1	49.65	49.40	-1	241	-0.41%
2018/07/23	1	47.60	0	0.00	47.75	1	234	0.43%
2018/07/17	1	53.50	0	0.00	52.70	1	208	0.48%
2018/06/19	1	61.90	0	0.00	61.90	1	197	0.51%
2018/05/14	0	0.00	4	62.30	62.50	-4	312	-1.28%
2018/03/28	0	0.00	1	67.00	67.30	-1	302	-0.33%
2018/03/16	1	68.30	0	0.00	67.50	1	311	0.32%
2018/03/15	0	0.00	2	68.60	68.50	-2	311	-0.64%
2018/03/08	2	66.80	0	0.00	67.00	2	299	0.67%
2018/02/02	0	0.00	3	71.30	72.00	-3	289	-1.04%
2018/01/31	0	0.00	7	71.79	71.90	-7	299	-2.34%
2018/01/22	1	73.20	0	0.00	73.80	1	313	0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析