鈺齊-KY (9802)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
1,131張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	130.36	130.00	-0.1	703	-0.02%
2024/04/30	0	0.00	0.1	121.00	120.50	-0.1	663	-0.02%
2024/04/23	0	0.00	1	117.00	120.00	-1	662	-0.15%
2024/04/16	0.1	108.91	0	0.00	106.50	0.1	665	0.02%
2024/04/11	1	113.00	0	0.00	112.00	1	672	0.15%
2024/04/10	0	114.33	0	0.00	112.50	0	663	0.00%
2024/04/09	0	117.00	0	0.00	116.00	0	632	0.00%
2024/04/08	0	122.00	0	0.00	120.50	0	613	0.00%
2024/03/25	0	121.00	0	0.00	121.00	0	656	0.00%
2024/03/22	0	123.00	0	0.00	122.50	0	669	0.00%
2024/03/21	0	123.50	0	0.00	124.00	0	705	0.00%
2024/03/08	0	121.00	0	0.00	121.50	0	888	0.00%
2024/03/01	0	124.00	0	0.00	123.50	0	969	0.00%
2024/02/26	0	122.00	0	0.00	122.00	0	1,015	0.00%
2024/01/26	0	123.50	0	0.00	123.00	0	1,127	0.00%
2024/01/18	0.1	123.00	0	0.00	122.00	0.1	1,148	0.01%
2024/01/17	0	125.00	0	0.00	124.00	0	1,158	0.00%
2024/01/15	0	126.00	0	0.00	126.50	0	1,160	0.00%
2024/01/12	1	127.00	0	0.00	126.50	1	1,153	0.09%
2024/01/11	0	128.50	0	0.00	128.50	0	1,146	0.00%
2024/01/10	0	128.50	0	0.00	128.50	0	1,128	0.00%
2024/01/09	0.2	130.13	0	0.00	129.50	0.2	1,127	0.01%
2024/01/04	0	132.50	0	0.00	132.50	0	1,139	0.00%
2023/12/29	0	134.50	0	0.00	133.50	0	1,315	0.00%
2023/12/27	0.1	136.00	0	0.00	136.50	0.1	1,310	0.01%
2023/12/26	0	137.00	0	0.00	137.00	0	1,309	0.00%
2023/12/22	0	140.50	0	0.00	140.00	0	1,311	0.00%
2023/12/21	0	0.00	0.1	143.00	143.00	-0.1	1,304	-0.01%
2023/12/15	0	0.00	0	138.50	138.00	0	1,241	0.00%
2023/12/14	0.1	135.09	0	0.00	135.00	0.1	1,203	0.01%
2023/12/13	0	138.63	0	0.00	137.00	0	1,165	0.00%
2023/12/12	0	143.50	0	0.00	142.50	0	1,155	0.00%
2023/12/07	0	145.50	0	0.00	147.00	0	1,238	0.00%
2023/12/04	3	146.00	0	0.00	145.00	3	1,308	0.23%
2023/12/01	0	146.00	1	147.00	146.00	-1	1,316	-0.07%
2023/11/28	1	147.00	0	0.00	149.00	1	1,319	0.08%
2023/11/27	25	143.58	27	145.50	145.50	-2	1,287	-0.16%
2023/11/22	3	137.00	2	137.50	136.50	1	1,215	0.08%
2023/11/21	1	140.00	0	0.00	138.50	1	1,219	0.08%
2023/11/10	0	0.00	1	138.00	136.50	-1	1,144	-0.09%
2023/11/06	1	138.50	2	138.00	137.50	-1	1,117	-0.09%
2023/11/03	0	0.00	4	137.00	137.00	-4	1,109	-0.36%
2023/10/30	2	133.00	0	0.00	132.00	2	1,109	0.18%
2023/10/26	0	0.00	2	131.50	131.00	-2	1,135	-0.18%
2023/10/17	1	132.50	1	130.50	130.00	0	1,145	0.00%
2023/10/13	0	0.00	1	128.50	128.00	-1	1,130	-0.09%
2023/10/11	1	131.00	1	132.00	131.00	0	1,148	0.00%
2023/10/06	1	134.50	0	0.00	134.00	1	1,141	0.09%
2023/09/15	0	0.00	1	133.00	126.00	-1	1,335	-0.07%
2023/09/14	1	134.50	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	2	136.25	139.50	-2	1,286	-0.16%
2023/09/08	0	0.00	2	124.00	130.50	-2	1,258	-0.16%
2023/09/07	2	133.00	1	132.50	133.50	1	1,215	0.08%
2023/09/05	2	133.25	0	0.00	134.50	2	1,225	0.16%
2023/09/04	1	129.00	0	0.00	133.00	1	1,214	0.08%
2023/09/01	0	0.00	1	130.50	130.00	-1	1,206	-0.08%
2023/08/30	0	0.00	0.2	124.00	124.00	-0.2	1,184	-0.02%
2023/08/16	1	123.00	0	0.00	123.50	1	1,384	0.07%
2023/07/24	0	0.00	0.2	120.00	119.00	-0.2	1,452	-0.01%
2023/07/12	0.1	127.50	0	0.00	124.50	0.1	1,442	0.01%
2023/07/11	1	129.00	0	0.00	129.00	1	1,439	0.07%
2023/07/10	0	0.00	5.2	133.52	132.50	-5.2	1,432	-0.36%
2023/07/07	0	0.00	0.2	139.00	140.00	-0.2	1,344	-0.01%
2023/07/05	0	0.00	0.2	141.00	140.00	-0.2	1,322	-0.02%
2023/07/04	0	0.00	0.2	138.00	137.50	-0.2	1,289	-0.02%
2023/07/03	1	135.50	0	0.00	135.50	1	1,290	0.08%
2023/06/29	2	137.00	0	0.00	137.00	2	1,253	0.16%
2023/06/28	0	0.00	2	139.50	139.00	-2	1,229	-0.16%
2023/06/27	0	0.00	1	137.50	137.50	-1	1,217	-0.08%
2023/06/26	2	140.50	9	139.00	139.50	-7	1,196	-0.59%
2023/06/21	1	132.50	0	0.00	134.00	1	1,167	0.09%
2023/06/15	2	135.50	0	0.00	135.50	2	1,134	0.18%
2023/06/09	0.3	129.00	2	128.00	129.00	-1.7	1,086	-0.16%
2023/06/01	0.2	130.00	0	0.00	132.00	0.2	1,168	0.02%
2023/05/31	1	125.00	0	0.00	126.00	1	1,124	0.09%
2023/05/26	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2023/05/25	1	126.00	2	124.75	126.00	-1	1,216	-0.08%
2023/05/24	0	0.00	1	121.50	121.50	-1	1,188	-0.08%
2023/05/23	1	121.50	0	0.00	122.00	1	1,188	0.08%
2023/05/22	4	116.75	0	118.00	118.00	4	1,170	0.34%
2023/05/08	0.1	123.00	0	0.00	122.00	0.1	1,397	0.01%
2023/05/05	0.2	120.00	0	0.00	119.00	0.2	1,407	0.01%
2023/04/25	1	123.50	0	0.00	122.00	1	1,576	0.06%
2023/04/21	1	128.00	0	0.00	126.00	1	1,565	0.06%
2023/04/18	0	0.00	1	132.00	130.00	-1	1,645	-0.06%
2023/04/17	2	130.00	0	0.00	131.50	2	1,679	0.12%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/13	0	0.00	1	130.00	129.00	-1	1,815	-0.06%
2023/04/12	1	131.50	0	0.00	131.00	1	1,824	0.05%
2023/04/11	2	128.50	0	0.00	129.50	2	1,847	0.11%
2023/03/16	0	0.00	0.1	128.00	127.00	-0.1	2,354	-0.01%
2023/03/14	3	132.17	0	0.00	130.50	3	2,345	0.13%
2023/03/13	6	133.92	0	0.00	133.00	6	2,339	0.26%
2023/03/08	3	134.84	2	136.00	133.50	1	2,276	0.05%
2023/03/02	1.2	132.67	0	0.00	132.50	1.2	2,270	0.05%
2023/03/01	5	138.50	2	139.00	136.00	3	2,279	0.13%
2023/02/24	0	0.00	2	136.50	136.50	-2	2,240	-0.09%
2023/02/22	1	130.00	0	0.00	131.00	1	2,195	0.05%
2023/02/21	2	132.00	0	0.00	131.50	2	2,217	0.09%
2023/02/15	1	138.50	8	136.63	137.00	-7	2,372	-0.30%
2023/02/14	0	0.00	1	135.00	133.00	-1	2,353	-0.04%
2023/02/10	80	128.50	80	129.78	128.50	0	2,335	0.00%
2023/02/09	2	130.25	0	0.00	130.00	2	2,308	0.09%
2023/02/08	45	133.00	45	134.00	134.00	0	2,274	0.00%
2023/02/07	1	133.50	0	0.00	133.00	1	2,263	0.04%
2023/02/06	3	135.50	0	0.00	135.50	3	2,256	0.13%
2023/02/03	0	0.00	1	137.50	135.00	-1	2,253	-0.04%
2023/02/02	55	135.50	55	136.82	137.00	0	2,238	0.00%
2023/02/01	1	133.00	0	0.00	134.50	1	2,238	0.04%
2023/01/31	1	130.00	1	132.50	132.50	0	2,232	0.00%
2023/01/30	2.2	135.32	2	131.50	131.50	0.2	2,240	0.01%
2023/01/17	6	137.42	1	137.50	137.50	5	2,318	0.22%
2023/01/16	1	141.50	0	0.00	142.00	1	2,359	0.04%
2023/01/11	0	0.00	1	140.00	139.50	-1	2,673	-0.04%
2023/01/10	1	142.50	0	0.00	142.00	1	2,704	0.04%
2023/01/06	2	140.00	2	132.50	140.00	0	2,717	0.00%
2023/01/04	0.3	134.50	0	0.00	134.00	0.3	2,670	0.01%
2023/01/03	0	137.50	0	0.00	137.00	0	2,609	0.00%
2022/12/29	3	152.00	3	156.00	158.00	0	2,512	0.00%
2022/12/15	0	0.00	5	151.00	157.50	-5	2,558	-0.20%
2022/12/13	1.3	145.80	1	140.50	140.50	0.3	2,481	0.01%
2022/12/12	6.5	150.65	1	150.00	150.00	5.5	2,445	0.22%
2022/12/09	0	0.00	5	156.50	154.00	-5	2,467	-0.20%
2022/12/07	0	0.00	0.1	151.50	152.00	-0.1	2,410	0.00%
2022/12/06	5	152.00	5	155.50	152.00	0	2,439	0.00%
2022/12/02	5	153.50	0	0.00	154.50	5	2,491	0.20%
2022/12/01	5	152.00	5	154.00	153.50	0	2,484	0.00%
2022/11/29	0	0.00	3	149.50	149.00	-3	2,496	-0.12%
2022/11/28	3	149.00	0	0.00	149.00	3	2,510	0.12%
2022/11/22	0.3	148.00	0	0.00	147.50	0.3	2,596	0.01%
2022/11/21	0.3	151.00	3	152.00	148.50	-2.8	2,703	-0.10%
2022/11/17	3	152.00	4	154.00	152.50	-1	2,896	-0.03%
2022/11/16	4	150.50	0	0.00	152.50	4	2,877	0.14%
2022/11/15	7	151.14	7	150.00	150.50	0	2,852	0.00%
2022/11/10	1	136.50	3	136.00	136.00	-2	2,703	-0.07%
2022/11/09	1	138.50	1	138.00	138.00	0	2,700	0.00%
2022/11/08	0	0.00	0	140.50	138.50	0	2,698	0.00%
2022/11/07	1	138.00	1	139.50	139.50	0	2,676	0.00%
2022/10/27	1	127.50	1	132.50	132.50	0	2,838	0.00%
2022/10/25	1.1	136.87	0	0.00	130.50	1.1	2,861	0.04%
2022/10/24	1	148.00	2	146.75	145.00	-1	2,774	-0.04%
2022/10/21	85	144.66	85	147.24	149.00	0	2,734	0.00%
2022/10/20	2	150.90	0	0.00	144.50	2	2,645	0.08%
2022/10/14	0	0.00	1	156.50	156.50	-1	2,543	-0.04%
2022/09/30	0.1	152.50	0	0.00	159.00	0.1	2,772	0.00%
2022/09/29	0.1	160.00	0	162.00	159.50	0.1	2,845	0.00%
2022/09/28	0.1	159.00	0	0.00	157.00	0.1	2,893	0.00%
2022/09/27	0.1	166.50	0	0.00	166.00	0.1	2,968	0.00%
2022/09/26	1.1	160.12	1	163.00	163.00	0.1	3,012	0.00%
2022/09/22	0	177.00	0	0.00	177.50	0	3,065	0.00%
2022/09/19	0	182.00	0	0.00	183.00	0	3,065	0.00%
2022/09/16	0.1	184.00	0	0.00	185.00	0.1	3,074	0.00%
2022/09/13	0	0.00	1	203.50	203.00	-1	3,072	-0.03%
2022/09/12	1	198.00	0	0.00	199.00	1	3,050	0.03%
2022/09/06	0	0.00	0.2	188.50	188.00	-0.2	3,020	-0.01%
2022/09/02	0	0.00	0	189.00	190.00	0	3,046	0.00%
2022/09/01	0	0.00	0	188.00	189.00	0	3,075	0.00%
2022/08/26	0	0.00	0	191.83	193.00	0	3,041	0.00%
2022/08/24	0	0.00	5	171.06	177.50	-5	2,852	-0.18%
2022/08/22	5	167.50	0	0.00	167.50	5	2,773	0.18%
2022/08/11	1	159.50	1	162.00	162.00	0	2,749	0.00%
2022/08/09	1.1	158.57	1	160.50	160.50	0.1	2,704	0.00%
2022/08/04	0	155.00	0	0.00	155.50	0	2,653	0.00%
2022/08/03	1	156.00	8	152.13	153.00	-7	2,637	-0.27%
2022/08/01	1.1	162.61	1	163.50	163.50	0.1	2,538	0.00%
2022/07/29	7	173.57	0	0.00	170.00	7	2,496	0.28%
2022/07/26	0	0.00	0	177.00	178.50	0	2,492	0.00%
2022/07/21	1	183.50	2	182.00	175.50	-1	2,482	-0.04%
2022/07/20	3	180.50	2	180.75	182.50	1	2,429	0.04%
2022/07/19	0	181.00	0	0.00	182.00	0	2,341	0.00%
2022/07/11	0	167.00	0	0.00	171.50	0	2,306	0.00%
2022/07/08	1	168.00	1.1	162.58	164.50	-0.1	2,269	0.00%
2022/07/07	3	179.00	4	167.47	168.00	-1	2,232	-0.05%
2022/07/06	2	179.00	2	179.50	179.00	0	2,142	0.00%
2022/07/05	3.1	176.99	2	177.00	178.50	1.1	2,101	0.05%
2022/07/04	0	0.00	0.1	164.00	164.50	-0.1	2,024	0.00%
2022/07/01	0	163.00	0	0.00	158.00	0	1,982	0.00%
2022/06/30	0	171.50	0	0.00	173.00	0	1,902	0.00%
2022/06/23	0	170.00	0	0.00	173.00	0	1,899	0.00%
2022/05/12	0	142.50	0	0.00	141.00	0	1,667	0.00%
2022/05/06	0	149.00	0	0.00	152.00	0	1,739	0.00%
2022/05/03	0	148.00	0	0.00	149.00	0	1,735	0.00%
2022/04/26	0.1	149.50	0	0.00	151.50	0.1	1,760	0.00%
2022/04/25	0.1	148.00	0	0.00	149.00	0.1	1,720	0.00%
2022/04/21	0.1	139.29	1	141.00	142.00	-0.9	1,628	-0.06%
2022/04/20	1	135.00	0	0.00	136.50	1	1,544	0.06%
2022/04/13	0	0.00	2	131.50	132.50	-2	1,533	-0.13%
2022/04/08	0.1	127.50	0	0.00	129.50	0.1	1,458	0.01%
2022/04/07	0	0.00	1	127.50	126.00	-1	1,433	-0.07%
2022/04/06	3	126.83	2	126.50	127.50	1	1,409	0.07%
2022/03/23	1	116.50	0	0.00	117.00	1	1,279	0.08%
2022/03/09	1	107.00	3	106.50	106.50	-2	1,299	-0.15%
2022/03/08	0.1	106.50	0	0.00	105.00	0.1	1,284	0.00%
2022/03/03	0	0.00	2	114.50	113.50	-2	1,250	-0.16%
2022/03/02	1.1	115.00	1	114.00	115.00	0.1	1,240	0.00%
2022/02/25	1	117.50	0	0.00	117.50	1	1,193	0.08%
2022/02/21	0	0.00	3	118.00	119.50	-3	1,097	-0.27%
2022/02/18	1	117.00	0	0.00	117.00	1	1,090	0.09%
2022/02/17	1	115.50	0	0.00	116.50	1	1,083	0.09%
2022/02/14	2	110.50	0	0.00	112.00	2	1,024	0.20%
2022/02/11	0	0.00	1	113.00	113.50	-1	1,008	-0.10%
2022/02/08	1	113.50	0	0.00	115.50	1	946	0.11%
2022/01/26	0	0.00	1	109.00	106.50	-1	834	-0.12%
2022/01/25	1	110.00	0	0.00	109.50	1	836	0.12%
2022/01/13	0	0.00	1	105.00	104.50	-1	709	-0.14%
2022/01/10	1	104.00	0	0.00	103.50	1	714	0.14%
2021/11/03	0	0.00	1	98.00	98.90	-1	590	-0.17%
2021/11/01	1	101.50	0	0.00	101.00	1	588	0.17%
2021/10/29	0	0.00	1	103.00	103.00	-1	600	-0.17%
2021/10/28	1	101.50	0	0.00	102.00	1	597	0.17%
2021/10/14	0	0.00	3	98.93	99.00	-3	622	-0.48%
2021/10/13	0	0.00	2	98.80	98.00	-2	623	-0.32%
2021/10/05	1	94.90	1	95.40	95.00	0	691	0.00%
2021/09/30	0	0.00	4	98.60	99.20	-4	730	-0.55%
2021/09/27	0	0.00	2	96.40	96.80	-2	745	-0.27%
2021/09/14	0	0.00	1	94.10	93.50	-1	858	-0.12%
2021/08/27	0	0.00	1	84.00	86.20	-1	920	-0.11%
2021/08/13	2	88.10	0	0.00	88.40	2	1,039	0.19%
2021/07/26	1	94.50	0	0.00	94.40	1	1,203	0.08%
2021/07/23	4	95.58	0	0.00	95.60	4	1,201	0.33%
2021/07/22	5	97.60	0	0.00	96.80	5	1,201	0.42%
2021/07/08	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/07/06	2	111.50	0	0.00	110.50	2	1,496	0.13%
2021/07/01	0	0.00	1	109.50	110.00	-1	1,637	-0.06%
2021/06/30	2	113.25	0	0.00	113.00	2	1,612	0.12%
2021/06/23	0	0.00	1	116.00	118.00	-1	1,553	-0.06%
2021/06/22	1	113.50	0	0.00	113.50	1	1,548	0.06%
2021/06/17	0	0.00	2	117.75	118.50	-2	1,539	-0.13%
2021/06/15	2	116.25	4.4	116.09	116.50	-2.4	1,531	-0.16%
2021/06/11	0	0.00	1	119.00	119.00	-1	1,523	-0.07%
2021/06/10	2	117.00	1	118.00	118.50	1	1,539	0.06%
2021/06/09	0	0.00	1	123.50	118.50	-1	1,568	-0.06%
2021/06/04	1	120.00	1	121.00	119.00	0	1,585	0.00%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/06/01	0	0.00	1	124.00	124.50	-1	1,575	-0.06%
2021/05/31	1	123.00	0	0.00	122.00	1	1,576	0.06%
2021/05/13	0	0.00	1	99.00	101.50	-1	1,448	-0.07%
2021/05/06	1	108.00	1	109.00	110.00	0	1,400	0.00%
2021/05/05	0	0.00	1	110.00	109.00	-1	1,400	-0.07%
2021/05/04	0	0.00	1	102.50	105.50	-1	1,397	-0.07%
2021/05/03	2	116.75	0	0.00	112.50	2	1,360	0.15%
2021/04/29	2	121.50	2	122.00	121.00	0	1,444	0.00%
2021/04/28	0	0.00	1	122.50	120.00	-1	1,498	-0.07%
2021/04/27	1	120.00	0	0.00	120.00	1	1,496	0.07%
2021/04/21	1	126.00	0	0.00	124.50	1	1,462	0.07%
2021/04/20	2	129.75	2	130.75	131.00	0	1,434	0.00%
2021/04/19	20	132.25	21	136.07	135.50	-1	1,386	-0.07%
2021/04/16	1	127.00	0	0.00	128.00	1	1,297	0.08%
2021/04/15	0	0.00	1	128.00	128.50	-1	1,303	-0.08%
2021/04/14	20	118.50	20	119.00	121.00	0	1,275	0.00%
2021/04/13	3	124.00	3	125.67	122.00	0	1,266	0.00%
2021/04/12	2	126.00	3	124.83	129.00	-1	1,220	-0.08%
2021/04/09	3	124.17	5	123.00	126.50	-2	1,124	-0.18%
2021/04/06	1	113.00	0	0.00	113.50	1	977	0.10%
2021/03/23	1	116.50	0	0.00	116.00	1	1,016	0.10%
2021/03/22	1	116.50	1	117.50	118.00	0	1,017	0.00%
2021/03/11	0	0.00	1	113.50	115.50	-1	998	-0.10%
2021/03/10	1	112.00	0	0.00	112.00	1	993	0.10%
2021/02/18	0	0.00	1	117.00	115.50	-1	1,018	-0.10%
2021/02/17	0	0.00	2	112.75	113.50	-2	1,022	-0.20%
2021/02/04	1	110.00	0	0.00	109.00	1	1,024	0.10%
2021/01/25	3	118.33	1	116.00	116.00	2	1,203	0.17%
2021/01/22	2	119.50	4	117.88	120.00	-2	1,184	-0.17%
2021/01/21	0	0.00	1	113.50	112.00	-1	1,073	-0.09%
2021/01/15	2	107.00	0	0.00	106.50	2	1,008	0.20%
2021/01/14	1	108.00	1	109.00	109.00	0	1,038	0.00%
2021/01/08	1	112.00	1	114.50	113.00	0	1,137	0.00%
2021/01/07	0	0.00	3	110.50	111.50	-3	1,115	-0.27%
2020/12/28	1	109.00	0	0.00	110.50	1	1,106	0.09%
2020/12/22	1	113.50	1	112.50	111.50	0	1,104	0.00%
2020/12/18	0	0.00	1	113.50	113.00	-1	1,138	-0.09%
2020/12/17	1	116.00	0	0.00	115.50	1	1,139	0.09%
2020/12/16	1	117.00	2	117.75	118.00	-1	1,152	-0.09%
2020/12/14	0	0.00	1	119.50	118.50	-1	1,161	-0.09%
2020/12/11	1	114.50	1	117.50	117.00	0	1,162	0.00%
2020/12/09	2	119.25	1	121.00	117.50	1	1,150	0.09%
2020/12/08	1	119.50	1	120.50	119.50	0	1,154	0.00%
2020/12/07	1	119.50	1	120.50	120.00	0	1,211	0.00%
2020/12/04	1	119.50	1	120.50	120.00	0	1,221	0.00%
2020/11/23	2	125.00	0	0.00	124.00	2	1,335	0.15%
2020/11/18	1	129.00	0	0.00	127.50	1	1,490	0.07%
2020/11/17	0	0.00	3	130.83	129.00	-3	1,621	-0.19%
2020/11/12	3	128.67	0	0.00	128.00	3	1,915	0.16%
2020/11/11	0	0.00	4	131.00	130.50	-4	2,002	-0.20%
2020/11/10	3	129.50	0	0.00	127.50	3	1,979	0.15%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/10/30	1	119.50	1	120.50	119.50	0	2,058	0.00%
2020/10/26	1	119.50	1	121.50	119.00	0	2,076	0.00%
2020/10/19	0	0.00	1	116.00	117.00	-1	2,100	-0.05%
2020/10/14	0	0.00	2	109.76	110.50	-2	2,196	-0.09%
2020/10/13	0	0.00	0.1	109.00	109.00	-0.1	2,341	0.00%
2020/10/08	1	110.00	3	109.00	109.00	-2	2,554	-0.08%
2020/10/06	1	114.00	0	0.00	113.50	1	2,610	0.04%
2020/09/24	1	110.00	0	0.00	110.50	1	2,770	0.04%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/21	3	120.50	0	0.00	120.50	3	2,805	0.11%
2020/09/18	0	0.00	2	120.50	121.00	-2	2,836	-0.07%
2020/09/17	2	119.50	5	119.80	120.00	-3	2,842	-0.11%
2020/09/16	4	119.00	0	0.00	119.00	4	2,844	0.14%
2020/09/14	1	122.50	0	0.00	122.00	1	2,870	0.03%
2020/09/11	1	121.50	2	122.25	121.50	-1	2,904	-0.03%
2020/09/10	1	121.00	4	123.63	121.00	-3	2,909	-0.10%
2020/09/09	3	117.67	0	0.00	116.00	3	2,868	0.10%
2020/09/03	1	121.50	0	0.00	119.50	1	3,021	0.03%
2020/08/27	1	131.00	2	131.50	128.50	-1	3,320	-0.03%
2020/08/26	3	133.50	1	133.00	135.00	2	3,304	0.06%
2020/08/25	1	135.00	3	135.50	132.00	-2	3,331	-0.06%
2020/08/24	2	134.50	0	0.00	134.50	2	3,345	0.06%
2020/08/21	0	0.00	1	131.00	132.00	-1	3,363	-0.03%
2020/08/19	0	0.00	1	129.00	128.50	-1	3,315	-0.03%
2020/08/18	1	126.50	3	127.83	129.00	-2	3,236	-0.06%
2020/08/17	1	119.00	0	0.00	120.00	1	3,100	0.03%
2020/08/11	1	112.00	1	113.50	111.50	0	2,955	0.00%
2020/08/10	0	0.00	5	113.60	114.00	-5	2,932	-0.17%
2020/07/31	1	107.50	0	0.00	107.50	1	2,941	0.03%
2020/07/29	0	0.00	3	106.83	108.50	-3	2,989	-0.10%
2020/07/28	1	105.00	1	103.00	106.00	0	3,014	0.00%
2020/07/27	4	108.00	0	0.00	106.50	4	3,035	0.13%
2020/07/24	1	110.00	0	0.00	108.50	1	3,111	0.03%
2020/07/23	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2020/07/20	1	107.00	1	107.50	106.50	0	3,070	0.00%
2020/07/17	7	109.21	6	110.17	110.50	1	3,045	0.03%
2020/07/16	0	0.00	8	111.75	112.00	-8	2,958	-0.27%
2020/07/14	0	0.00	1	102.00	100.00	-1	2,806	-0.04%
2020/07/13	2	106.25	0	0.00	106.50	2	2,807	0.07%
2020/07/09	0	0.00	2	104.50	103.50	-2	2,798	-0.07%
2020/07/08	1	103.00	0	0.00	103.00	1	2,780	0.04%
2020/07/07	5	105.00	1	107.50	107.50	4	2,762	0.14%
2020/07/06	2	104.75	2	106.25	107.00	0	2,783	0.00%
2020/07/02	2	103.75	0	0.00	103.00	2	2,819	0.07%
2020/06/24	0	0.00	1	108.00	110.00	-1	2,753	-0.04%
2020/06/19	3	112.50	0	0.00	108.50	3	2,864	0.10%
2020/06/16	0	0.00	2	104.00	105.00	-2	2,929	-0.07%
2020/06/10	0	0.00	1	110.50	111.00	-1	2,937	-0.03%
2020/06/09	1	115.00	1	112.50	113.00	0	2,900	0.00%
2020/06/08	1	115.00	1	112.50	112.50	0	2,848	0.00%
2020/06/05	6	106.67	10	104.25	106.00	-4	2,734	-0.15%
2020/06/04	3	99.83	2	100.55	99.30	1	2,646	0.04%
2020/06/03	2	100.15	1	101.00	100.00	1	2,656	0.04%
2020/06/02	1	101.00	1	102.00	99.70	0	2,671	0.00%
2020/06/01	1	99.30	1	100.50	100.00	0	2,699	0.00%
2020/05/29	4	98.70	3	98.33	99.90	1	2,683	0.04%
2020/05/28	2	101.50	3	100.50	99.50	-1	2,680	-0.04%
2020/05/27	4	97.35	5	96.88	97.90	-1	2,590	-0.04%
2020/05/26	2	95.05	4	94.28	95.10	-2	2,551	-0.08%
2020/05/25	1	89.00	2	90.80	92.00	-1	2,494	-0.04%
2020/05/22	2	90.50	0	0.00	90.00	2	2,498	0.08%
2020/05/21	0	0.00	4	90.98	93.10	-4	2,480	-0.16%
2020/05/20	0	0.00	1	88.00	87.30	-1	2,430	-0.04%
2020/05/18	0	0.00	1	83.20	83.50	-1	2,421	-0.04%
2020/05/15	11	85.30	0	0.00	82.90	11	2,425	0.45%
2020/05/14	3	86.03	10	83.53	84.80	-7	2,447	-0.29%
2020/05/11	3	88.37	0	0.00	88.80	3	2,421	0.12%
2020/05/05	2	93.90	0	0.00	91.60	2	2,373	0.08%
2020/05/04	1	93.10	2	94.95	93.00	-1	2,366	-0.04%
2020/04/30	1	97.40	2	97.05	97.40	-1	2,358	-0.04%
2020/04/29	2	94.35	6	94.63	96.50	-4	2,343	-0.17%
2020/04/28	6	92.48	3	93.00	93.80	3	2,297	0.13%
2020/04/21	8	85.38	7	85.10	84.80	1	2,270	0.04%
2020/04/20	2	90.35	0	0.00	90.40	2	2,277	0.09%
2020/04/14	1	85.70	1	87.30	87.40	0	2,258	0.00%
2020/04/08	0	0.00	1	90.00	90.00	-1	2,317	-0.04%
2020/04/07	1	84.10	0	0.00	84.90	1	2,277	0.04%
2020/04/06	1	81.80	1	82.80	83.50	0	2,274	0.00%
2020/03/30	0	0.00	1	84.30	84.40	-1	2,329	-0.04%
2020/03/26	2	81.90	0	0.00	82.30	2	2,297	0.09%
2020/03/25	0	0.00	1	80.30	80.40	-1	2,229	-0.04%
2020/03/20	0	0.00	1	71.00	66.40	-1	2,141	-0.05%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/17	1	78.00	4	81.70	78.00	-3	1,998	-0.15%
2020/03/13	3	87.97	0	0.00	93.40	3	1,948	0.15%
2020/03/12	1	97.60	0	0.00	97.60	1	1,911	0.05%
2020/03/11	1	105.50	1	109.00	106.00	0	1,866	0.00%
2020/03/10	0	0.00	1	107.00	106.50	-1	1,845	-0.05%
2020/03/09	2	102.75	0	0.00	102.50	2	1,798	0.11%
2020/03/06	3	109.17	2	109.25	107.50	1	1,778	0.06%
2020/03/05	3	106.50	5	110.30	110.00	-2	1,749	-0.11%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/03	0	0.00	1	110.00	108.50	-1	1,678	-0.06%
2020/03/02	1	100.50	0	0.00	100.50	1	1,651	0.06%
2020/02/19	1	122.00	0	0.00	122.00	1	1,632	0.06%
2020/02/17	1	119.00	3	121.00	119.00	-2	1,631	-0.12%
2020/02/14	1	126.00	2	125.00	125.50	-1	1,618	-0.06%
2020/02/13	4	129.00	0	0.00	127.00	4	1,631	0.25%
2020/02/10	0	0.00	4	127.00	124.00	-4	1,716	-0.23%
2020/02/07	1	129.50	1	127.00	124.00	0	1,728	0.00%
2020/02/06	8	130.25	1	131.00	130.50	7	1,787	0.39%
2020/02/05	4	131.63	0	0.00	131.00	4	1,842	0.22%
2020/02/04	1	135.00	1	136.00	135.50	0	1,829	0.00%
2020/01/16	1	149.50	1	149.50	149.50	0	1,776	0.00%
2020/01/15	1	146.00	1	147.50	149.50	0	1,727	0.00%
2020/01/14	1	139.50	1	142.00	149.50	0	1,716	0.00%
2020/01/13	2	141.25	0	0.00	142.00	2	1,696	0.12%
2020/01/10	0	0.00	1	136.00	135.50	-1	1,731	-0.06%
2020/01/09	3	131.33	2	132.00	132.50	1	1,773	0.06%
2020/01/08	0	0.00	1	129.50	133.50	-1	1,829	-0.05%
2020/01/07	0	0.00	2	141.00	130.00	-2	1,821	-0.11%
2020/01/06	2	132.00	6	134.42	136.00	-4	1,728	-0.23%
2020/01/03	4	133.38	2	133.00	133.50	2	1,742	0.11%
2020/01/02	2	133.25	0	0.00	131.50	2	1,781	0.11%
2019/12/27	0	0.00	3	127.67	126.50	-3	1,727	-0.17%
2019/12/24	0	0.00	1	115.00	114.00	-1	1,637	-0.06%
2019/12/23	2	121.50	0	0.00	119.50	2	1,665	0.12%
2019/12/20	1	122.50	1	124.50	123.50	0	1,695	0.00%
2019/12/18	1	122.00	1	123.50	123.50	0	1,700	0.00%
2019/12/12	1	125.00	0	0.00	123.00	1	1,748	0.06%
2019/12/10	1	121.00	1	122.50	125.00	0	1,738	0.00%
2019/12/03	1	126.50	1	128.00	129.50	0	1,725	0.00%
2019/11/29	0	0.00	6	125.00	125.00	-6	1,728	-0.35%
2019/11/26	6	130.50	0	0.00	130.50	6	1,718	0.35%
2019/11/20	0	0.00	5	134.50	134.00	-5	1,687	-0.30%
2019/11/19	1	136.00	0	0.00	138.00	1	1,684	0.06%
2019/11/18	1	135.00	1	136.50	138.50	0	1,681	0.00%
2019/11/14	1	126.50	1	128.50	128.50	0	1,662	0.00%
2019/11/11	2	130.50	0	0.00	127.50	2	1,638	0.12%
2019/11/06	1	123.00	5	126.30	127.00	-4	1,602	-0.25%
2019/11/05	6	125.00	2	123.75	123.00	4	1,607	0.25%
2019/11/04	0	0.00	1	125.00	128.00	-1	1,602	-0.06%
2019/11/01	3	116.50	0	0.00	116.50	3	1,666	0.18%
2019/10/31	0	0.00	2	119.00	120.50	-2	1,675	-0.12%
2019/10/30	0	0.00	3	117.50	117.50	-3	1,677	-0.18%
2019/10/29	1	117.50	0	0.00	115.00	1	1,701	0.06%
2019/10/25	2	115.25	1	115.50	115.00	1	1,751	0.06%
2019/10/24	3	116.00	1	118.00	120.00	2	1,755	0.11%
2019/10/23	1	117.00	0	0.00	116.00	1	1,757	0.06%
2019/10/17	18	109.83	18	111.50	111.50	0	1,887	0.00%
2019/10/16	0	0.00	7.1	107.87	110.50	-7.1	1,856	-0.38%
2019/10/15	6	99.90	0	0.00	100.50	6	1,763	0.34%
2019/10/14	1	99.20	1	101.00	98.90	0	1,752	0.00%
2019/10/09	0	0.00	2	95.40	95.50	-2	1,717	-0.12%
2019/10/08	0	0.00	4	94.15	94.90	-4	1,706	-0.23%
2019/10/01	0	0.00	1	89.30	89.20	-1	1,754	-0.06%
2019/09/26	1	88.00	0	0.00	87.80	1	1,745	0.06%
2019/09/25	0	0.00	1	92.00	92.70	-1	1,685	-0.06%
2019/09/19	1	90.50	1	90.90	88.60	0	1,650	0.00%
2019/09/18	6	90.50	1	89.60	90.50	5	1,626	0.31%
2019/09/17	0	0.00	2	89.05	88.80	-2	1,613	-0.12%
2019/09/11	1	87.20	1	86.70	86.60	0	1,597	0.00%
2019/09/10	0	0.00	1	89.30	88.20	-1	1,591	-0.06%
2019/09/09	1	87.50	0	0.00	88.00	1	1,578	0.06%
2019/09/06	0	0.00	1	89.50	88.90	-1	1,567	-0.06%
2019/08/26	0	0.00	1	84.30	84.30	-1	1,560	-0.06%
2019/08/23	0	0.00	4	85.75	85.90	-4	1,570	-0.25%
2019/08/21	5	87.18	7	86.20	85.60	-2	1,564	-0.13%
2019/08/20	2	88.00	0	0.00	87.30	2	1,567	0.13%
2019/08/16	1	88.00	0	0.00	87.20	1	1,579	0.06%
2019/08/15	1	89.10	0	0.00	89.20	1	1,571	0.06%
2019/08/13	4	90.70	0	0.00	90.00	4	1,549	0.26%
2019/08/12	2	91.55	0	0.00	90.40	2	1,525	0.13%
2019/08/08	0	0.00	4	92.18	90.20	-4	1,504	-0.27%
2019/08/07	6	90.33	2	91.05	90.20	4	1,474	0.27%
2019/08/06	3	87.93	4	86.35	90.20	-1	1,446	-0.07%
2019/08/05	16	90.00	70	87.04	85.40	-54	1,372	-3.93%
2019/08/02	1	90.10	6	90.23	90.50	-5	1,250	-0.40%
2019/07/31	7	89.64	0	0.00	90.20	7	1,219	0.57%
2019/07/30	3	89.97	10	89.80	89.10	-7	1,201	-0.58%
2019/07/29	53	90.67	4	90.80	90.40	49	1,167	4.20%
2019/07/26	0	0.00	0.1	89.10	89.00	-0.1	1,130	-0.01%
2019/07/25	4	88.13	0	0.00	86.50	4	1,087	0.37%
2019/07/24	8	88.30	0	0.00	88.50	8	1,067	0.75%
2019/07/23	0	0.00	1	86.80	86.80	-1	1,022	-0.10%
2019/07/22	1	86.70	2	86.90	86.80	-1	965	-0.10%
2019/07/18	1	77.80	1	78.90	77.70	0	776	0.00%
2019/07/11	0	0.00	10	74.30	74.60	-10	771	-1.30%
2019/07/10	10	72.50	0	0.00	73.30	10	728	1.37%
2019/07/04	0	0.00	1	73.10	73.50	-1	723	-0.14%
2019/07/03	0	0.00	1	73.00	72.90	-1	722	-0.14%
2019/06/12	1	71.30	0	0.00	71.10	1	879	0.11%
2019/06/11	1	71.40	0	0.00	71.10	1	884	0.11%
2019/06/10	0	0.00	2	70.30	70.90	-2	866	-0.23%
2019/06/06	0	0.00	2	70.40	70.50	-2	861	-0.23%
2019/05/31	1	70.20	0	0.00	69.60	1	838	0.12%
2019/05/30	0	0.00	6	70.38	70.90	-6	835	-0.72%
2019/05/27	5	69.40	1	69.70	69.10	4	806	0.50%
2019/05/24	0	0.00	2	69.00	68.90	-2	782	-0.26%
2019/05/15	1	65.30	1	64.80	65.00	0	741	0.00%
2019/04/19	2	68.70	6	68.40	68.40	-4	830	-0.48%
2019/04/18	1	68.40	2	69.10	68.50	-1	832	-0.12%
2019/04/17	0	0.00	1	71.20	68.90	-1	829	-0.12%
2019/04/12	2	68.40	0	0.00	67.50	2	752	0.27%
2019/04/11	1	68.10	0	0.00	68.30	1	733	0.14%
2019/04/01	1	66.50	0	0.00	66.10	1	663	0.15%
2019/03/28	8	67.90	0	0.00	67.70	8	633	1.26%
2019/02/19	1	62.90	1	62.60	62.90	0	364	0.00%
2019/01/24	0	0.00	2	59.00	58.50	-2	271	-0.74%
2019/01/22	3	58.77	3	58.47	58.70	0	256	0.00%
2018/10/18	0	0.00	2	46.20	46.75	-2	163	-1.22%
2018/08/06	0	0.00	1	53.40	53.70	-1	240	-0.42%
2018/07/20	0	0.00	1	51.00	51.00	-1	215	-0.46%
2018/07/17	1	54.00	0	0.00	52.70	1	208	0.48%
2018/07/13	1	52.80	0	0.00	51.40	1	198	0.50%
2018/06/27	1	61.20	0	0.00	61.20	1	188	0.53%
2018/05/11	2	63.20	25	63.32	62.80	-23	311	-7.38%
2018/05/09	0	0.00	5	64.80	65.10	-5	303	-1.65%
2018/05/08	0	0.00	2	64.40	64.60	-2	301	-0.66%
2018/04/24	10	60.25	0	0.00	60.80	10	313	3.19%
2018/04/23	2	61.10	0	0.00	61.10	2	317	0.63%
2018/04/18	12	61.33	0	0.00	60.90	12	306	3.92%
2018/04/17	8	62.66	0	0.00	62.40	8	298	2.68%
2018/02/07	0	0.00	0	70.60	70.50	0	282	-0.02%
2018/01/24	2	72.00	0	0.00	72.00	2	311	0.64%
2018/01/16	0	0.00	2	72.00	71.60	-2	307	-0.65%
2018/01/12	0	0.00	3	72.70	72.60	-3	326	-0.92%
2018/01/08	5	73.70	0	0.00	73.30	5	344	1.45%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析