鈺齊-KY (9802)-凱基券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
749張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/23	22	118.41	0	0.00	120.00	22	662	3.32%
2024/04/22	1	114.00	0	0.00	114.00	1	650	0.15%
2024/04/19	11	110.36	2	110.75	110.50	9	645	1.39%
2024/04/18	24	109.92	30	109.00	110.50	-6	649	-0.92%
2024/04/17	22	109.23	0	0.00	109.50	22	663	3.31%
2024/04/16	0	0.00	2	107.00	106.50	-2	665	-0.30%
2024/04/12	0	0.00	12	113.00	113.50	-12	675	-1.78%
2024/04/10	4	112.50	13	112.15	112.50	-9	663	-1.36%
2024/04/03	0	0.00	84	122.70	122.50	-84	620	-13.54%
2024/04/02	5	123.00	0	0.00	123.50	5	623	0.80%
2024/03/28	1	122.50	0	0.00	122.50	1	636	0.16%
2024/03/26	2	121.25	54	121.24	121.00	-52	654	-7.95%
2024/03/25	1	121.00	0	0.00	121.00	1	656	0.15%
2024/03/22	5	123.00	0	0.00	122.50	5	669	0.75%
2024/03/20	5	123.50	0	0.00	123.50	5	747	0.67%
2024/03/18	5	126.00	0	0.00	125.50	5	857	0.58%
2024/03/15	10	125.00	0	0.00	124.50	10	889	1.12%
2024/03/14	11	127.05	0	0.00	127.50	11	885	1.24%
2024/03/13	76	126.47	12	127.42	127.50	64	885	7.23%
2024/03/12	5	124.60	0	0.00	125.50	5	879	0.57%
2024/03/11	4	124.00	13	123.50	124.00	-9	880	-1.02%
2024/03/08	13	121.27	0	0.00	121.50	13	888	1.46%
2024/03/07	2	124.00	0	0.00	124.50	2	867	0.23%
2024/03/01	8	123.25	139	123.33	123.50	-131	969	-13.51%	大賣/鉅額交易
2024/02/27	1	122.50	0	0.00	123.00	1	1,026	0.10%
2024/02/26	1	121.00	0	0.00	122.00	1	1,015	0.10%
2024/02/23	9	122.56	0	0.00	122.50	9	1,005	0.90%
2024/02/22	9	124.00	0	0.00	124.00	9	998	0.90%
2024/02/19	10	125.50	0	0.00	125.00	10	1,028	0.97%
2024/02/16	7	124.93	0	0.00	126.50	7	1,044	0.67%
2024/02/15	3	124.00	0	0.00	124.00	3	1,052	0.29%
2024/02/05	1	125.00	0	0.00	126.00	1	1,071	0.09%
2024/01/26	6	123.08	0	0.00	123.00	6	1,127	0.53%
2024/01/22	0	0.00	13	123.08	123.50	-13	1,155	-1.13%
2024/01/19	0	0.00	2	122.00	123.00	-2	1,151	-0.17%
2024/01/18	1	122.00	16	122.41	122.00	-15	1,148	-1.31%
2024/01/12	0	0.00	10	126.40	126.50	-10	1,153	-0.87%
2024/01/10	0	0.00	1	128.00	128.50	-1	1,128	-0.09%
2024/01/09	0	0.00	30	127.30	129.50	-30	1,127	-2.66%
2024/01/04	0	0.00	15	132.40	132.50	-15	1,139	-1.32%
2023/12/28	0	0.00	9	136.50	136.00	-9	1,309	-0.69%
2023/12/26	0	0.00	32	136.44	137.00	-32	1,309	-2.44%
2023/12/22	0	0.00	15	142.50	140.00	-15	1,311	-1.14%
2023/12/21	25	143.30	1	142.00	143.00	24	1,304	1.84%
2023/12/20	0	0.00	4	141.25	141.50	-4	1,292	-0.31%
2023/12/19	19	141.76	0	0.00	142.50	19	1,288	1.48%
2023/12/18	3	139.33	0	0.00	141.50	3	1,277	0.23%
2023/12/15	429	137.60	0	0.00	138.00	429	1,241	34.57%	大買/鉅額交易
2023/12/14	10	135.95	0	0.00	135.00	10	1,203	0.83%
2023/12/13	0	0.00	30	137.00	137.00	-30	1,165	-2.57%
2023/12/08	5	147.90	0	0.00	147.00	5	1,206	0.41%
2023/12/07	1	145.50	44	145.67	147.00	-43	1,238	-3.47%
2023/12/06	0	0.00	1	145.50	147.00	-1	1,257	-0.08%
2023/12/05	17	148.09	4	145.88	145.50	13	1,313	0.99%
2023/12/04	0	0.00	1	145.50	145.00	-1	1,308	-0.08%
2023/12/01	1	145.50	13	146.19	146.00	-12	1,316	-0.91%
2023/11/29	51	149.36	36	148.75	150.00	15	1,326	1.13%
2023/11/27	8	146.19	2	146.00	145.50	6	1,287	0.47%
2023/11/22	0	0.00	3	136.50	136.50	-3	1,215	-0.25%
2023/11/20	1	135.50	0	0.00	138.00	1	1,229	0.08%
2023/11/16	0	0.00	52	136.98	137.00	-52	1,196	-4.35%
2023/11/15	1	140.00	2	139.50	139.50	-1	1,188	-0.08%
2023/11/14	4	138.88	0	0.00	138.00	4	1,174	0.34%
2023/11/13	7	140.64	0	0.00	140.50	7	1,166	0.60%
2023/11/10	0	0.00	1	136.50	136.50	-1	1,144	-0.09%
2023/11/08	6	139.17	0	0.00	139.00	6	1,134	0.53%
2023/11/07	8	137.50	0	0.00	136.50	8	1,113	0.72%
2023/11/06	5	138.40	0	0.00	137.50	5	1,117	0.45%
2023/11/02	3	134.50	0	0.00	134.50	3	1,111	0.27%
2023/10/30	200	132.13	0	0.00	132.00	200	1,109	18.03%	大買/鉅額交易
2023/10/19	0	0.00	12	129.50	130.00	-12	1,131	-1.06%
2023/10/17	0	0.00	2	131.00	130.00	-2	1,145	-0.17%
2023/10/16	122	132.01	11	131.50	132.00	111	1,146	9.68%	大買/鉅額交易
2023/10/12	0	0.00	2	129.50	129.50	-2	1,136	-0.18%
2023/10/11	0	0.00	5	130.50	131.00	-5	1,148	-0.44%
2023/10/06	52	134.96	0	0.00	134.00	52	1,141	4.55%
2023/10/05	86	129.02	1	130.50	128.00	85	1,075	7.90%
2023/09/27	0	0.00	1	120.00	121.00	-1	1,199	-0.08%
2023/09/26	0	0.00	2	122.25	120.00	-2	1,201	-0.17%
2023/09/25	0	0.00	22	122.55	122.50	-22	1,221	-1.80%
2023/09/22	2	122.00	0	0.00	121.50	2	1,245	0.16%
2023/09/21	0	0.00	8	121.13	121.00	-8	1,271	-0.63%
2023/09/19	0	0.00	25	124.14	123.50	-25	1,306	-1.91%
2023/09/18	0	0.00	1	126.00	125.50	-1	1,343	-0.07%
2023/09/15	4	129.75	9	126.50	126.00	-5	1,335	-0.37%
2023/09/14	2	133.75	0	0.00	134.00	2	1,292	0.15%
2023/09/13	876	138.30	10	138.50	139.50	866	1,286	67.34%	大買/鉅額交易
2023/09/12	869	134.27	121	134.21	135.00	748	1,252	59.72%	大買/大賣/鉅額交易
2023/09/11	61	132.22	25	131.74	132.00	36	1,279	2.81%
2023/09/08	118	129.50	56	127.40	130.50	62	1,258	4.92%	大買/
2023/09/07	0	0.00	10	133.40	133.50	-10	1,215	-0.82%
2023/09/05	184	134.39	0	0.00	134.50	184	1,225	15.02%	大買/鉅額交易
2023/09/04	10	132.25	0	0.00	133.00	10	1,214	0.82%
2023/09/01	8	129.13	8	130.00	130.00	0	1,206	0.00%
2023/08/29	10	122.50	0	0.00	123.00	10	1,203	0.83%
2023/08/28	59	122.08	0	0.00	122.50	59	1,264	4.67%
2023/08/25	92	123.50	1	122.50	123.50	91	1,276	7.13%
2023/08/24	98	120.65	0	0.00	120.50	98	1,283	7.63%
2023/08/23	2	122.25	0	0.00	122.00	2	1,282	0.16%
2023/08/21	10	123.50	0	0.00	123.50	10	1,341	0.75%
2023/08/17	0	0.00	1	122.50	121.50	-1	1,377	-0.07%
2023/08/16	0	0.00	20	121.03	123.50	-20	1,384	-1.44%
2023/08/14	0	0.00	10	122.00	120.00	-10	1,398	-0.71%
2023/08/11	1	123.00	2	122.50	123.00	-1	1,400	-0.07%
2023/08/08	0	0.00	3	125.50	125.00	-3	1,417	-0.21%
2023/08/07	0	0.00	1	121.00	123.00	-1	1,420	-0.07%
2023/08/02	0	0.00	7	120.50	121.00	-7	1,429	-0.49%
2023/07/31	95	125.32	0	0.00	125.00	95	1,449	6.55%
2023/07/27	0	0.00	145	120.11	120.50	-145	1,432	-10.12%	大賣/鉅額交易
2023/07/26	0	0.00	10	121.00	121.00	-10	1,442	-0.69%
2023/07/19	0	0.00	2	122.00	121.50	-2	1,456	-0.14%
2023/07/18	0	0.00	10	121.00	123.00	-10	1,463	-0.68%
2023/07/13	0	0.00	32	121.97	122.50	-32	1,452	-2.20%
2023/07/11	0	0.00	5	129.60	129.00	-5	1,439	-0.35%
2023/07/10	8	131.63	8	132.44	132.50	0	1,432	0.00%
2023/07/07	2	141.50	1	138.00	140.00	1	1,344	0.07%
2023/07/06	0	0.00	41	139.79	138.50	-41	1,337	-3.07%
2023/07/05	88	142.09	0	0.00	140.00	88	1,322	6.65%
2023/07/03	0	0.00	3	136.67	135.50	-3	1,290	-0.23%
2023/06/30	12	140.13	0	0.00	138.00	12	1,275	0.94%
2023/06/29	60	138.90	10	139.00	137.00	50	1,253	3.99%
2023/06/28	12	140.50	12	139.50	139.00	0	1,229	0.00%
2023/06/27	20	140.58	32	138.63	137.50	-12	1,217	-0.99%
2023/06/26	230	139.09	32	136.30	139.50	198	1,196	16.55%	大買/鉅額交易
2023/06/21	5	133.40	12	132.33	134.00	-7	1,167	-0.60%
2023/06/20	0	0.00	7	132.86	133.00	-7	1,173	-0.60%
2023/06/19	4	133.50	35	134.89	133.00	-31	1,176	-2.64%
2023/06/16	13	137.65	19	136.26	136.50	-6	1,166	-0.51%
2023/06/15	43	135.37	14	135.07	135.50	29	1,134	2.56%
2023/06/12	10	131.20	1	132.50	132.50	9	1,089	0.83%
2023/06/09	165	128.92	0	0.00	129.00	165	1,086	15.19%	大買/鉅額交易
2023/06/07	27	130.00	0	0.00	130.00	27	1,116	2.42%
2023/06/06	28	131.50	6	131.00	131.50	22	1,174	1.87%
2023/06/05	68	132.99	10.2	132.50	132.50	57.8	1,183	4.88%
2023/06/02	0	0.00	10	131.15	132.50	-10	1,175	-0.85%
2023/06/01	147	130.84	7	128.29	132.00	140	1,168	11.99%	大買/鉅額交易
2023/05/31	96	125.92	0	0.00	126.00	96	1,124	8.54%
2023/05/30	5	125.20	2	124.50	123.50	3	1,136	0.26%
2023/05/25	160	125.47	0	0.00	126.00	160	1,216	13.15%	大買/鉅額交易
2023/05/24	25	120.46	0	0.00	121.50	25	1,188	2.10%
2023/05/23	11	122.00	0	0.00	122.00	11	1,188	0.93%
2023/05/18	18	118.25	200	118.05	118.00	-182	1,194	-15.23%	大賣/鉅額交易
2023/05/17	6	118.33	0	0.00	117.50	6	1,233	0.49%
2023/05/16	14	117.75	0	0.00	117.50	14	1,276	1.10%
2023/05/15	2	116.50	100	116.02	116.00	-98	1,307	-7.50%
2023/05/12	200	118.70	0	0.00	119.00	200	1,336	14.96%	大買/鉅額交易
2023/05/11	0.1	120.50	0	0.00	116.00	0.1	1,366	0.01%
2023/05/10	0.2	120.50	0	0.00	120.00	0.2	1,370	0.01%
2023/05/05	0	0.00	200	119.37	119.00	-200	1,407	-14.21%	大賣/鉅額交易
2023/04/28	1	125.00	0	0.00	123.00	1	1,575	0.06%
2023/04/27	0	0.00	9	123.50	124.00	-9	1,586	-0.57%
2023/04/26	0	0.00	101	121.23	122.50	-101	1,574	-6.42%	大賣/鉅額交易
2023/04/25	9	122.00	0	0.00	122.00	9	1,576	0.57%
2023/04/20	0	0.00	10	127.50	127.50	-10	1,570	-0.64%
2023/04/14	41	128.24	16	128.50	128.00	25	1,735	1.44%
2023/04/13	159	130.00	180	129.48	129.00	-21	1,815	-1.16%	大買/大賣/
2023/04/12	8	132.00	0	0.00	131.00	8	1,824	0.44%
2023/04/07	0	0.00	2	130.50	130.50	-2	1,877	-0.11%
2023/03/31	0	0.00	200	132.61	133.50	-200	1,921	-10.41%	大賣/鉅額交易
2023/03/29	8	131.00	0	0.00	130.50	8	2,017	0.40%
2023/03/27	0	0.00	50	132.11	132.00	-50	2,047	-2.44%
2023/03/22	10	132.00	0	0.00	132.00	10	2,174	0.46%
2023/03/16	0	0.00	15	126.77	127.00	-15	2,354	-0.64%
2023/03/14	4	133.00	1	131.50	130.50	3	2,345	0.13%
2023/03/13	0	0.00	20	132.75	133.00	-20	2,339	-0.85%
2023/03/10	0	0.00	20	137.23	137.50	-20	2,331	-0.86%
2023/03/09	80	138.35	0	0.00	138.00	80	2,331	3.43%
2023/03/08	0	0.00	4	134.50	133.50	-4	2,276	-0.18%
2023/03/06	12	135.42	0	0.00	135.00	12	2,266	0.53%
2023/03/03	45	135.31	6	134.25	135.50	39	2,264	1.72%
2023/03/02	5	132.50	1	134.00	132.50	4	2,270	0.18%
2023/03/01	0	0.00	15	139.50	136.00	-15	2,279	-0.66%
2023/02/24	35	136.71	10	137.00	136.50	25	2,240	1.12%
2023/02/21	107	132.10	0	0.00	131.50	107	2,217	4.82%	大買/鉅額交易
2023/02/20	5	135.00	0	0.00	134.50	5	2,241	0.22%
2023/02/17	0	0.00	5	135.50	134.00	-5	2,309	-0.22%
2023/02/15	8	138.50	9	135.61	137.00	-1	2,372	-0.04%
2023/02/14	0	0.00	7	134.50	133.00	-7	2,353	-0.30%
2023/02/13	4	127.00	5	128.00	128.00	-1	2,330	-0.04%
2023/02/10	16	129.94	6	129.50	128.50	10	2,335	0.43%
2023/02/09	5	130.50	0	0.00	130.00	5	2,308	0.22%
2023/02/02	0	0.00	5	135.00	137.00	-5	2,238	-0.22%
2023/01/31	5	131.00	0	0.00	132.50	5	2,232	0.22%
2023/01/30	0	0.00	162	134.74	131.50	-162	2,240	-7.23%	大賣/鉅額交易
2023/01/17	0	0.00	2	137.50	137.50	-2	2,318	-0.09%
2023/01/16	0	0.00	18	141.00	142.00	-18	2,359	-0.76%
2023/01/09	131	143.10	1	142.50	143.50	130	2,718	4.78%	大買/鉅額交易
2023/01/06	17	137.76	245	137.33	140.00	-228	2,717	-8.39%	大賣/鉅額交易
2023/01/05	2	132.50	0	0.00	132.00	2	2,695	0.07%
2023/01/04	0	0.00	420	134.42	134.00	-420	2,670	-15.73%	大賣/鉅額交易
2023/01/03	34	137.03	49	138.20	137.00	-15	2,609	-0.57%
2022/12/29	0	0.00	23	152.78	158.00	-23	2,512	-0.92%
2022/12/27	0	0.00	5	164.50	165.00	-5	2,528	-0.20%
2022/12/26	0	0.00	27	159.00	159.50	-27	2,547	-1.06%
2022/12/22	0	0.00	18	158.69	161.50	-18	2,574	-0.70%
2022/12/21	30	156.03	5	156.00	156.50	25	2,526	0.99%
2022/12/20	0	0.00	3	150.50	151.50	-3	2,520	-0.12%
2022/12/16	0	0.00	5	155.60	156.50	-5	2,563	-0.20%
2022/12/15	3	156.33	10	157.50	157.50	-7	2,558	-0.27%
2022/12/14	0	0.00	1	140.50	148.50	-1	2,491	-0.04%
2022/12/09	19	156.79	38	159.13	154.00	-19	2,467	-0.77%
2022/12/08	277	151.66	0	0.00	153.50	277	2,427	11.41%	大買/鉅額交易
2022/12/06	0	0.00	2	154.75	152.00	-2	2,439	-0.08%
2022/12/02	1	155.50	1	155.50	154.50	0	2,491	0.00%
2022/12/01	3	153.00	2	153.50	153.50	1	2,484	0.04%
2022/11/29	1	149.00	0	0.00	149.00	1	2,496	0.04%
2022/11/28	0	0.00	2	149.50	149.00	-2	2,510	-0.08%
2022/11/24	7	152.71	0	0.00	152.50	7	2,542	0.28%
2022/11/23	22	150.55	19	151.47	151.50	3	2,553	0.12%
2022/11/18	10	150.50	0	0.00	149.50	10	2,829	0.35%
2022/11/17	76	153.90	3	152.50	152.50	73	2,896	2.52%
2022/11/16	3	153.33	5	150.80	152.50	-2	2,877	-0.07%
2022/11/15	0	0.00	4	149.13	150.50	-4	2,852	-0.14%
2022/11/14	52	149.55	0	0.00	149.00	52	2,789	1.86%
2022/11/11	8	141.00	36	140.22	141.00	-28	2,725	-1.03%
2022/11/10	88	136.65	110	136.30	136.00	-22	2,703	-0.81%	大賣/
2022/11/09	0	0.00	25	140.20	138.00	-25	2,700	-0.93%
2022/11/08	75	144.23	50	142.00	138.50	25	2,698	0.93%
2022/11/07	0	0.00	6	139.50	139.50	-6	2,676	-0.22%
2022/11/04	2	139.00	61	138.48	139.50	-59	2,704	-2.18%
2022/11/03	0	0.00	1	138.50	140.50	-1	2,712	-0.04%
2022/11/02	15	139.87	1	141.00	141.00	14	2,745	0.51%
2022/11/01	2	139.50	0	0.00	139.50	2	2,745	0.07%
2022/10/31	1	138.00	0	0.00	136.50	1	2,784	0.04%
2022/10/26	1	128.50	10	127.85	127.50	-9	2,865	-0.31%
2022/10/25	9	135.22	54	133.64	130.50	-45	2,861	-1.57%
2022/10/24	0	0.00	3	145.83	145.00	-3	2,774	-0.11%
2022/10/21	0	0.00	125	148.95	149.00	-125	2,734	-4.57%	大賣/鉅額交易
2022/10/20	45	147.01	12	146.21	144.50	33	2,645	1.25%
2022/10/19	161	162.46	71	163.42	160.50	90	2,526	3.56%	大買/
2022/10/18	362	158.59	200	155.76	159.50	162	2,464	6.57%	大買/大賣/鉅額交易
2022/10/17	6	147.50	1	147.00	153.50	5	2,475	0.20%
2022/10/14	0	0.00	200	157.12	156.50	-200	2,543	-7.86%	大賣/鉅額交易
2022/10/13	6	153.00	27	152.20	150.00	-21	2,636	-0.80%
2022/10/12	0	0.00	7	157.36	158.00	-7	2,658	-0.26%
2022/10/11	6	157.00	0	0.00	157.50	6	2,696	0.22%
2022/10/07	0	0.00	5	162.20	162.50	-5	2,713	-0.18%
2022/10/06	11	163.50	20	162.50	163.50	-9	2,727	-0.33%
2022/10/05	26	163.27	0	0.00	161.00	26	2,733	0.95%
2022/10/04	57	161.10	33	158.85	162.50	24	2,723	0.88%
2022/10/03	31	156.27	125	155.27	152.50	-94	2,736	-3.43%	大賣/
2022/09/30	3	153.00	0	0.00	159.00	3	2,772	0.11%
2022/09/29	0	0.00	150	158.69	159.50	-150	2,845	-5.27%	大賣/鉅額交易
2022/09/28	3	161.50	0	0.00	157.00	3	2,893	0.10%
2022/09/27	13	166.73	0.5	161.50	166.00	12.5	2,968	0.42%
2022/09/26	9	163.67	150	166.06	163.00	-141	3,012	-4.68%	大賣/鉅額交易
2022/09/23	3	173.00	0	0.00	171.50	3	3,061	0.10%
2022/09/22	3	175.50	0	0.00	177.50	3	3,065	0.10%
2022/09/21	3	179.50	21	179.60	180.00	-18	3,055	-0.59%
2022/09/20	3	182.00	0	0.00	183.50	3	3,054	0.10%
2022/09/19	0	0.00	3	181.00	183.00	-3	3,065	-0.10%
2022/09/16	0	0.00	50	188.37	185.00	-50	3,074	-1.63%
2022/09/15	6	195.25	18	195.33	193.50	-12	3,079	-0.39%
2022/09/14	0	0.00	11	200.09	201.50	-11	3,075	-0.36%
2022/09/13	30	202.43	12	203.08	203.00	18	3,072	0.59%
2022/09/12	8	196.00	0	0.00	199.00	8	3,050	0.26%
2022/09/08	10	192.00	108	191.98	193.00	-98	3,033	-3.23%	大賣/
2022/09/07	8	188.50	1	187.00	188.50	7	3,014	0.23%
2022/09/06	0	0.00	37	184.50	188.00	-37	3,020	-1.22%
2022/09/05	11	190.77	10	192.00	190.00	1	3,032	0.03%
2022/09/02	26	190.33	0	0.00	190.00	26	3,046	0.85%
2022/09/01	0	0.00	57	188.28	189.00	-57	3,075	-1.85%
2022/08/31	0	0.00	185	189.92	189.50	-185	3,126	-5.92%	大賣/鉅額交易
2022/08/30	10	191.30	0	0.00	193.00	10	3,123	0.32%
2022/08/29	9	189.44	99	187.28	189.50	-90	3,106	-2.90%
2022/08/26	731	190.98	6.5	191.80	193.00	724.5	3,041	23.82%	大買/鉅額交易
2022/08/25	1,234	184.55	12	185.00	187.50	1,222	2,942	41.53%	大買/鉅額交易
2022/08/24	7	175.86	41	173.65	177.50	-34	2,852	-1.19%
2022/08/22	0	0.00	1	167.50	167.50	-1	2,773	-0.04%
2022/08/19	0	0.00	5	163.50	164.00	-5	2,766	-0.18%
2022/08/10	0	0.00	2	160.50	160.00	-2	2,714	-0.07%
2022/08/09	3	160.50	0	0.00	160.50	3	2,704	0.11%
2022/08/05	8	158.13	0	0.00	162.50	8	2,675	0.30%
2022/08/04	0	0.00	10	152.50	155.50	-10	2,653	-0.38%
2022/08/03	5	151.50	190	154.46	153.00	-185	2,637	-7.01%	大賣/鉅額交易
2022/08/02	0	0.00	6	161.33	162.00	-6	2,586	-0.23%
2022/08/01	77	164.33	7	165.50	163.50	70	2,538	2.76%
2022/07/29	0	0.00	18	172.83	170.00	-18	2,496	-0.72%
2022/07/27	1	180.00	0	0.00	179.50	1	2,479	0.04%
2022/07/26	8	180.50	7	178.50	178.50	1	2,492	0.04%
2022/07/22	0	0.00	59	173.60	175.00	-59	2,494	-2.37%
2022/07/21	0	0.00	144	176.13	175.50	-144	2,482	-5.80%	大賣/鉅額交易
2022/07/20	90	182.19	165	179.06	182.50	-75	2,429	-3.09%	大賣/
2022/07/19	2	182.00	20	182.00	182.00	-18	2,341	-0.77%
2022/07/18	35	179.90	100	179.49	181.50	-65	2,356	-2.76%
2022/07/15	182	176.08	0	0.00	176.50	182	2,384	7.63%	大買/鉅額交易
2022/07/14	70	170.27	0	0.00	172.50	70	2,368	2.96%
2022/07/13	40	170.44	4	170.25	171.00	36	2,345	1.53%
2022/07/12	10	169.50	110	169.75	170.50	-100	2,326	-4.30%	大賣/
2022/07/11	48	165.77	0	0.00	171.50	48	2,306	2.08%
2022/07/08	3	163.00	56	163.73	164.50	-53	2,269	-2.34%
2022/07/07	6	171.00	19	163.63	168.00	-13	2,232	-0.58%
2022/07/06	0	0.00	1	180.50	179.00	-1	2,142	-0.05%
2022/07/05	33	178.03	22	178.00	178.50	11	2,101	0.52%
2022/07/04	229	162.96	0	0.00	164.50	229	2,024	11.31%	大買/鉅額交易
2022/07/01	28	169.82	20	162.75	158.00	8	1,982	0.40%
2022/06/30	5	172.00	0	0.00	173.00	5	1,902	0.26%
2022/06/29	10	176.75	15	178.00	176.00	-5	1,908	-0.26%
2022/06/28	15	180.50	0	0.00	179.50	15	1,935	0.78%
2022/06/27	5	179.80	0	0.00	180.00	5	1,939	0.26%
2022/06/24	6	174.75	0	0.00	175.50	6	1,918	0.31%
2022/06/23	13	170.27	15	165.90	173.00	-2	1,899	-0.11%
2022/06/22	5	175.50	5	176.50	173.00	0	1,844	0.00%
2022/06/21	10	176.75	0	0.00	177.00	10	1,818	0.55%
2022/06/20	0	0.00	15	175.50	174.50	-15	1,804	-0.83%
2022/06/17	0	0.00	1	178.00	176.00	-1	1,789	-0.06%
2022/06/16	0	0.00	241	176.95	176.50	-241	1,774	-13.58%	大賣/鉅額交易
2022/06/15	9	180.00	129	179.50	180.00	-120	1,765	-6.80%	大賣/鉅額交易
2022/06/14	1	177.50	0	0.00	177.50	1	1,756	0.06%
2022/06/13	69	176.80	32	176.61	177.50	37	1,720	2.15%
2022/06/10	84	174.52	84	177.21	178.00	0	1,696	0.00%
2022/06/09	369	172.45	21	172.62	172.50	348	1,654	21.03%	大買/鉅額交易
2022/06/08	14	167.54	47	166.11	167.00	-33	1,583	-2.08%
2022/06/07	56	164.28	0	0.00	165.00	56	1,567	3.57%
2022/06/06	0	0.00	37	161.54	161.50	-37	1,567	-2.36%
2022/06/02	35	161.51	10	159.75	161.50	25	1,575	1.59%
2022/06/01	78	160.46	10	159.50	161.00	68	1,586	4.29%
2022/05/31	0	0.00	235	151.44	152.50	-235	1,550	-15.16%	大賣/鉅額交易
2022/05/30	43	151.45	0	0.00	152.00	43	1,556	2.76%
2022/05/25	20	144.50	0	0.00	145.50	20	1,582	1.26%
2022/05/10	75	147.89	0	0.00	148.50	75	1,651	4.54%
2022/05/09	1	151.50	11	148.55	148.50	-10	1,665	-0.60%
2022/05/05	0	0.00	166	149.97	150.00	-166	1,735	-9.56%	大賣/鉅額交易
2022/05/04	63	152.16	42	150.67	152.50	21	1,711	1.23%
2022/05/03	6	149.00	76	148.89	149.00	-70	1,735	-4.03%
2022/04/29	0	0.00	35	152.29	154.50	-35	1,776	-1.97%
2022/04/27	0	0.00	64	148.74	150.50	-64	1,795	-3.56%
2022/04/26	0	0.00	7	150.43	151.50	-7	1,760	-0.40%
2022/04/25	0	0.00	112	147.18	149.00	-112	1,720	-6.51%	大賣/鉅額交易
2022/04/21	125	142.88	65	138.57	142.00	60	1,628	3.68%	大買/
2022/04/20	29	136.16	0	0.00	136.50	29	1,544	1.88%
2022/04/19	2	132.50	0	0.00	133.00	2	1,527	0.13%
2022/04/15	0	0.00	32	131.30	131.50	-32	1,544	-2.07%
2022/04/14	0	0.00	8	132.00	132.50	-8	1,536	-0.52%
2022/04/13	5	135.00	14	131.50	132.50	-9	1,533	-0.59%
2022/04/12	143	132.73	0	0.00	133.50	143	1,528	9.35%	大買/鉅額交易
2022/04/11	7	130.64	6	126.67	129.50	1	1,487	0.07%
2022/04/08	38	129.13	0	0.00	129.50	38	1,458	2.61%
2022/04/07	50	125.50	3	126.00	126.00	47	1,433	3.28%
2022/04/06	0	0.00	8	125.25	127.50	-8	1,409	-0.57%
2022/04/01	219	125.27	0	0.00	126.00	219	1,392	15.72%	大買/鉅額交易
2022/03/31	705	122.87	10	122.00	123.50	695	1,349	51.50%	大買/鉅額交易
2022/03/30	280	119.71	0	0.00	119.50	280	1,295	21.61%	大買/鉅額交易
2022/03/29	40	118.76	0	0.00	118.00	40	1,275	3.14%
2022/03/28	11	115.00	0	0.00	117.00	11	1,260	0.87%
2022/03/22	20	115.93	0	0.00	116.00	20	1,286	1.55%
2022/03/21	0	0.00	10	115.00	115.50	-10	1,281	-0.78%
2022/03/17	0	0.00	3	112.00	111.50	-3	1,288	-0.23%
2022/03/16	0	0.00	1	108.00	109.00	-1	1,281	-0.08%
2022/03/15	0	0.00	4	105.50	107.00	-4	1,307	-0.31%
2022/03/10	0	0.00	5	107.30	107.50	-5	1,301	-0.38%
2022/03/08	1	105.00	12	104.25	105.00	-11	1,284	-0.86%
2022/03/07	0	0.00	31	106.06	108.50	-31	1,275	-2.43%
2022/03/04	0	0.00	1	112.00	113.00	-1	1,252	-0.08%
2022/03/03	2	113.00	8	114.44	113.50	-6	1,250	-0.48%
2022/03/02	0	0.00	5	114.00	115.00	-5	1,240	-0.40%
2022/03/01	18	113.28	23	113.80	115.00	-5	1,229	-0.41%
2022/02/25	0	0.00	78	115.27	117.50	-78	1,193	-6.54%
2022/02/24	70	116.76	36	118.63	115.00	34	1,184	2.87%
2022/02/23	29	121.64	5	121.00	121.50	24	1,142	2.10%
2022/02/22	0	0.00	53	117.24	118.50	-53	1,121	-4.73%
2022/02/21	40	120.40	9	116.44	119.50	31	1,097	2.82%
2022/02/18	0	0.00	22	117.11	117.00	-22	1,090	-2.02%
2022/02/17	4	116.75	0	0.00	116.50	4	1,083	0.37%
2022/02/16	2	117.00	0	0.00	116.00	2	1,061	0.19%
2022/02/15	0	0.00	68	113.23	114.50	-68	1,031	-6.59%
2022/02/14	28	111.48	0	0.00	112.00	28	1,024	2.73%
2022/02/11	26	114.44	0	0.00	113.50	26	1,008	2.58%
2022/02/10	48	114.82	7	115.14	115.50	41	996	4.12%
2022/02/09	106	118.31	1	117.00	118.50	105	981	10.70%	大買/鉅額交易
2022/02/08	140	116.94	283	117.01	115.50	-143	946	-15.11%	大買/大賣/鉅額交易
2022/02/07	1	111.50	20	110.00	112.00	-19	858	-2.21%
2022/01/26	0	0.00	47	107.33	106.50	-47	834	-5.63%
2022/01/25	0	0.00	21	108.45	109.50	-21	836	-2.51%
2022/01/24	23	110.98	0	0.00	109.00	23	791	2.91%
2022/01/21	51	105.76	20	106.50	106.00	31	724	4.28%
2022/01/20	24	104.90	0	0.00	106.00	24	679	3.53%
2022/01/19	8	103.06	0	0.00	102.00	8	659	1.21%
2022/01/14	0	0.00	1	102.00	102.50	-1	688	-0.15%
2022/01/12	0	0.00	11	105.64	105.50	-11	719	-1.53%
2022/01/11	10	105.00	0	0.00	105.00	10	725	1.38%
2022/01/07	20	102.00	0	0.00	102.00	20	708	2.82%
2022/01/06	27	103.35	0	0.00	104.00	27	704	3.83%
2022/01/05	48	102.85	0	0.00	103.50	48	696	6.89%
2022/01/04	34	98.17	0	0.00	98.50	34	662	5.13%
2021/12/28	0	0.00	8	94.30	94.80	-8	662	-1.21%
2021/12/21	0	0.00	4	93.40	94.00	-4	680	-0.59%
2021/12/20	0	0.00	3	91.03	91.10	-3	676	-0.44%
2021/12/17	0	0.00	2	92.40	92.30	-2	664	-0.30%
2021/12/16	20	94.70	0	0.00	94.90	20	648	3.08%
2021/12/14	2	95.90	2	96.40	95.90	0	631	0.00%
2021/12/10	9	102.50	0	0.00	102.00	9	605	1.49%
2021/12/09	1	103.00	0	0.00	102.50	1	609	0.16%
2021/12/03	0	0.00	1	98.00	98.20	-1	574	-0.17%
2021/12/01	20	96.34	0	0.00	96.50	20	569	3.51%
2021/11/19	0	0.00	35	100.43	99.80	-35	555	-6.30%
2021/11/18	1	101.50	10	101.50	101.50	-9	554	-1.62%
2021/11/17	6.1	101.55	10	104.50	102.50	-3.9	559	-0.69%
2021/11/16	8	103.56	10	103.50	102.50	-2	554	-0.36%
2021/11/15	0	0.00	4	101.00	101.50	-4	558	-0.72%
2021/11/12	4	101.88	9	102.17	101.00	-5	561	-0.89%
2021/11/11	2	104.25	0	0.00	103.50	2	569	0.35%
2021/11/10	0	0.00	44	104.00	104.00	-44	575	-7.64%
2021/11/09	1	103.50	0	0.00	103.00	1	580	0.17%
2021/11/08	1	102.50	0	0.00	103.00	1	582	0.17%
2021/11/03	0	0.00	1	98.20	98.90	-1	590	-0.17%
2021/10/29	20	102.50	0	0.00	103.00	20	600	3.33%
2021/10/21	46	106.50	0	0.00	106.50	46	587	7.83%
2021/10/20	1	105.00	0	0.00	106.00	1	567	0.18%
2021/10/19	7	102.93	0	0.00	105.50	7	569	1.23%
2021/10/15	3	99.27	0	0.00	99.50	3	610	0.49%
2021/10/14	1	98.50	0	0.00	99.00	1	622	0.16%
2021/10/13	1	97.70	0	0.00	98.00	1	623	0.16%
2021/10/08	44	98.63	0	0.00	99.20	44	634	6.94%
2021/10/07	14	97.69	0	0.00	97.70	14	646	2.17%
2021/10/06	15	95.10	7	95.74	96.00	8	663	1.21%
2021/10/05	0	0.00	8	95.31	95.00	-8	691	-1.16%
2021/10/04	20	96.22	0	0.00	96.00	20	717	2.79%
2021/09/29	0	0.00	1	96.00	96.50	-1	728	-0.14%
2021/09/27	1	96.50	0	0.00	96.80	1	745	0.13%
2021/09/24	15	95.50	0	0.00	95.40	15	773	1.94%
2021/09/22	0	0.00	2	93.30	93.60	-2	811	-0.25%
2021/09/16	0	0.00	1	92.50	94.00	-1	851	-0.12%
2021/09/09	30	91.50	0	0.00	92.20	30	865	3.47%
2021/09/03	4	90.65	0	0.00	90.80	4	883	0.45%
2021/08/27	13	84.81	0	0.00	86.20	13	920	1.41%
2021/08/23	0	0.00	154	82.09	82.20	-154	944	-16.30%	大賣/鉅額交易
2021/08/12	1	89.10	0	0.00	89.10	1	1,031	0.10%
2021/08/06	34	92.91	1	93.30	93.50	33	1,071	3.08%
2021/08/04	2	93.30	0	0.00	94.90	2	1,104	0.18%
2021/08/02	7	92.56	0	0.00	92.50	7	1,107	0.63%
2021/07/30	0	0.00	317	92.33	92.70	-317	1,119	-28.32%	大賣/鉅額交易
2021/07/28	1	92.10	0	0.00	95.70	1	1,133	0.09%
2021/07/27	0	0.00	47	93.52	93.20	-47	1,186	-3.96%
2021/07/23	0	0.00	84	95.58	95.60	-84	1,201	-6.99%
2021/07/22	5	99.00	0	0.00	96.80	5	1,201	0.42%
2021/07/21	1	98.60	0	0.00	100.50	1	1,189	0.08%
2021/07/20	0	0.00	128.7	100.08	99.60	-128.7	1,170	-11.00%	大賣/鉅額交易
2021/07/14	3	102.67	0	0.00	102.50	3	1,263	0.24%
2021/07/13	9	104.94	0	0.00	104.00	9	1,342	0.67%
2021/07/12	0	0.00	220	104.67	106.00	-220	1,349	-16.31%	大賣/鉅額交易
2021/07/07	0	0.00	1	111.50	111.00	-1	1,396	-0.07%
2021/07/05	6	110.67	0	0.00	111.50	6	1,628	0.37%
2021/06/29	0	0.00	200	115.55	114.50	-200	1,601	-12.49%	大賣/鉅額交易
2021/06/21	0	0.00	3	116.17	115.50	-3	1,545	-0.19%
2021/06/18	0	0.00	1	117.50	117.50	-1	1,542	-0.06%
2021/06/04	0	0.00	52	120.93	119.00	-52	1,585	-3.28%
2021/06/03	0	0.00	10	120.00	120.00	-10	1,581	-0.63%
2021/06/02	0	0.00	2	124.00	123.00	-2	1,581	-0.13%
2021/06/01	4	124.00	66	123.42	124.50	-62	1,575	-3.93%
2021/05/28	0	0.00	20	124.13	123.50	-20	1,576	-1.27%
2021/05/27	0	0.00	1	124.00	123.00	-1	1,567	-0.06%
2021/05/21	0	0.00	2	110.50	111.00	-2	1,476	-0.14%
2021/05/19	14	108.50	0	0.00	109.00	14	1,481	0.94%
2021/05/18	0	0.00	10	103.05	103.50	-10	1,486	-0.67%
2021/05/17	16	93.33	5	93.20	94.40	11	1,480	0.74%
2021/05/13	0	0.00	9	100.50	101.50	-9	1,448	-0.62%
2021/05/12	0	0.00	2	108.50	101.50	-2	1,436	-0.14%
2021/05/10	26	112.42	0	0.00	114.00	26	1,406	1.85%
2021/05/06	2	107.50	0	0.00	110.00	2	1,400	0.14%
2021/05/04	30	105.00	48	105.50	105.50	-18	1,397	-1.29%
2021/05/03	50	116.30	48	115.11	112.50	2	1,360	0.15%
2021/04/29	9	121.61	6	120.50	121.00	3	1,444	0.21%
2021/04/28	121	120.92	0	0.00	120.00	121	1,498	8.08%	大買/鉅額交易
2021/04/27	0	0.00	101	120.03	120.00	-101	1,496	-6.75%	大賣/鉅額交易
2021/04/26	20	121.00	0	0.00	121.50	20	1,486	1.35%
2021/04/22	3	125.00	0	0.00	122.50	3	1,480	0.20%
2021/04/21	10	126.00	7	126.00	124.50	3	1,462	0.21%
2021/04/20	44	129.55	16	130.94	131.00	28	1,434	1.95%
2021/04/19	36	134.24	75	134.00	135.50	-39	1,386	-2.81%
2021/04/15	32	127.97	1	128.50	128.50	31	1,303	2.38%
2021/04/13	33	126.41	570.9	126.57	122.00	-537.9	1,266	-42.49%	大賣/鉅額交易
2021/04/12	65	123.45	5	123.00	129.00	60	1,220	4.92%
2021/04/09	122	120.75	2	118.25	126.50	120	1,124	10.67%	大買/鉅額交易
2021/04/08	1	115.00	21	117.14	115.00	-20	996	-2.01%
2021/04/07	1	113.50	4	114.00	115.50	-3	980	-0.31%
2021/03/30	0	0.00	110	112.50	113.50	-110	994	-11.06%	大賣/鉅額交易
2021/03/19	0	0.00	5	117.00	117.00	-5	1,019	-0.49%
2021/03/16	0	0.00	2	120.00	117.00	-2	1,038	-0.19%
2021/03/15	0	0.00	26	118.69	119.00	-26	1,037	-2.51%
2021/03/12	64	115.12	2	116.00	115.50	62	1,004	6.17%
2021/03/11	1	113.50	18	114.03	115.50	-17	998	-1.70%
2021/03/10	0	0.00	16	109.66	112.00	-16	993	-1.61%
2021/03/09	21	109.26	0	0.00	107.50	21	994	2.11%
2021/03/04	0	0.00	50	109.57	109.50	-50	994	-5.03%
2021/03/03	15	113.00	0	0.00	114.50	15	988	1.52%
2021/03/02	0	0.00	3	113.50	112.00	-3	986	-0.30%
2021/02/26	0	0.00	1	113.00	113.00	-1	987	-0.10%
2021/02/25	0	0.00	65	115.78	116.50	-65	995	-6.53%
2021/02/24	1	118.00	0	0.00	115.00	1	997	0.10%
2021/02/22	0	0.00	15	117.00	117.00	-15	989	-1.52%
2021/02/19	0	0.00	65	115.38	116.00	-65	990	-6.57%
2021/02/18	0	0.00	1	116.50	115.50	-1	1,018	-0.10%
2021/02/17	4	111.88	19	112.34	113.50	-15	1,022	-1.47%
2021/02/04	0	0.00	3	109.50	109.00	-3	1,024	-0.29%
2021/02/03	25	112.74	2	113.50	111.50	23	1,066	2.16%
2021/02/02	0	0.00	3	111.17	113.50	-3	1,159	-0.26%
2021/02/01	0	0.00	27	108.52	109.50	-27	1,181	-2.29%
2021/01/29	5	111.00	0	0.00	109.50	5	1,207	0.41%
2021/01/28	10	111.30	0	0.00	110.00	10	1,209	0.83%
2021/01/26	15	116.00	0	0.00	116.50	15	1,206	1.24%
2021/01/25	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2021/01/22	1	117.50	0	0.00	120.00	1	1,184	0.08%
2021/01/21	0	0.00	15	107.70	112.00	-15	1,073	-1.40%
2021/01/20	15	104.50	0	0.00	103.50	15	1,016	1.48%
2021/01/14	0	0.00	5	107.70	109.00	-5	1,038	-0.48%
2021/01/04	0	0.00	19	111.11	110.50	-19	1,095	-1.73%
2020/12/30	0	0.00	1	111.00	111.00	-1	1,104	-0.09%
2020/12/29	0	0.00	8	109.69	111.00	-8	1,111	-0.72%
2020/12/28	0	0.00	8	109.13	110.50	-8	1,106	-0.72%
2020/12/25	0	0.00	75	107.07	108.00	-75	1,100	-6.82%
2020/12/23	0	0.00	1	112.50	112.00	-1	1,088	-0.09%
2020/12/21	0	0.00	30	112.58	113.50	-30	1,131	-2.65%
2020/12/18	0	0.00	52.7	114.13	113.00	-52.7	1,138	-4.63%
2020/12/17	0	0.00	7	115.36	115.50	-7	1,139	-0.61%
2020/12/16	0	0.00	1	117.50	118.00	-1	1,152	-0.09%
2020/12/15	0	0.00	50	116.70	116.00	-50	1,157	-4.32%
2020/12/14	28	118.11	5	119.00	118.50	23	1,161	1.98%
2020/12/11	0	0.00	1	116.50	117.00	-1	1,162	-0.09%
2020/12/10	0	0.00	455	115.59	115.50	-455	1,162	-39.14%	大賣/鉅額交易
2020/12/09	34	118.53	28	117.59	117.50	6	1,150	0.52%
2020/12/04	0	0.00	11	121.00	120.00	-11	1,221	-0.90%
2020/12/03	0	0.00	23	118.65	117.00	-23	1,218	-1.89%
2020/11/27	0	0.00	2	122.75	124.00	-2	1,279	-0.16%
2020/11/26	75	122.43	0	0.00	123.00	75	1,284	5.84%
2020/11/25	3	124.33	18	124.17	124.00	-15	1,298	-1.16%
2020/11/19	0	0.00	13	128.00	128.00	-13	1,381	-0.94%
2020/11/17	250	129.49	0	0.00	129.00	250	1,621	15.42%	大買/鉅額交易
2020/11/12	2	132.00	0.1	128.42	128.00	1.9	1,915	0.10%
2020/11/11	47	130.49	0	0.00	130.50	47	2,002	2.35%
2020/11/10	42	130.18	86	128.48	127.50	-44	1,979	-2.22%
2020/11/09	2	125.50	0	0.00	125.50	2	1,950	0.10%
2020/11/05	123	120.00	0	0.00	120.00	123	2,003	6.14%	大買/鉅額交易
2020/11/03	35	118.90	0	0.00	119.50	35	2,053	1.70%
2020/10/30	0	0.00	2	119.75	119.50	-2	2,058	-0.10%
2020/10/27	40	120.95	0	0.00	120.50	40	2,074	1.93%
2020/10/22	250	122.92	0	0.00	123.50	250	2,120	11.79%	大買/鉅額交易
2020/10/21	23	119.13	30	115.00	122.00	-7	2,094	-0.33%
2020/10/20	34	119.57	3	120.00	120.00	31	2,073	1.49%
2020/10/16	0	0.00	6	113.00	112.50	-6	2,138	-0.28%
2020/10/15	0	0.00	17	111.35	112.50	-17	2,163	-0.79%
2020/09/24	0	0.00	220	111.47	110.50	-220	2,770	-7.94%	大賣/鉅額交易
2020/09/23	0	0.00	49	115.28	115.00	-49	2,783	-1.76%
2020/09/22	0	0.00	16	117.16	116.50	-16	2,788	-0.57%
2020/09/18	0	0.00	5	119.70	121.00	-5	2,836	-0.18%
2020/09/17	0	0.00	43	119.12	120.00	-43	2,842	-1.51%
2020/09/16	0	0.00	18	119.61	119.00	-18	2,844	-0.63%
2020/09/15	0	0.00	27	122.28	121.00	-27	2,844	-0.95%
2020/09/14	0	0.00	14	122.18	122.00	-14	2,870	-0.49%
2020/09/10	45	120.07	0	0.00	121.00	45	2,909	1.55%
2020/09/09	11	116.27	6	117.50	116.00	5	2,868	0.17%
2020/09/07	4	120.38	0	0.00	115.50	4	2,921	0.14%
2020/09/04	13	120.00	0	0.00	119.00	13	2,967	0.44%
2020/09/03	0	0.00	1	122.50	119.50	-1	3,021	-0.03%
2020/09/02	0	0.00	4	124.25	124.00	-4	3,081	-0.13%
2020/08/31	20	128.50	8	126.31	126.00	12	3,329	0.36%
2020/08/24	2	134.00	0.1	135.00	134.50	1.9	3,345	0.06%
2020/08/21	39	131.10	0	0.00	132.00	39	3,363	1.16%
2020/08/20	71	122.69	23	122.13	120.00	48	3,308	1.45%
2020/08/19	30	129.53	26	125.31	128.50	4	3,315	0.12%
2020/08/18	527	127.71	26	124.33	129.00	501	3,236	15.48%	大買/鉅額交易
2020/08/17	29	114.64	0	0.00	120.00	29	3,100	0.94%
2020/08/14	0	0.00	3	111.83	112.00	-3	3,060	-0.10%
2020/08/12	189	114.04	0	0.00	116.50	189	3,008	6.28%	大買/鉅額交易
2020/08/11	20	113.50	0	0.00	111.50	20	2,955	0.68%
2020/08/04	0	0.00	3	105.50	105.00	-3	2,943	-0.10%
2020/07/31	0	0.00	1.1	107.81	107.50	-1.1	2,941	-0.04%
2020/07/30	0	0.00	4	107.50	107.50	-4	2,964	-0.13%
2020/07/29	0	0.00	3	108.33	108.50	-3	2,989	-0.10%
2020/07/28	0	0.00	5	102.40	106.00	-5	3,014	-0.17%
2020/07/27	0	0.00	24	107.04	106.50	-24	3,035	-0.79%
2020/07/24	0	0.00	17	108.44	108.50	-17	3,111	-0.55%
2020/07/23	10	114.60	0	0.00	113.50	10	3,158	0.32%
2020/07/21	0	0.00	15	108.50	110.50	-15	3,094	-0.48%
2020/07/16	25	112.00	0	0.00	112.00	25	2,958	0.85%
2020/07/13	23	106.28	8	105.38	106.50	15	2,807	0.53%
2020/07/10	15	101.50	0	0.00	100.50	15	2,800	0.54%
2020/07/09	4	103.50	0	0.00	103.50	4	2,798	0.14%
2020/07/08	1	104.00	0	0.00	103.00	1	2,780	0.04%
2020/07/07	0	0.00	1	107.50	107.50	-1	2,762	-0.04%
2020/07/06	0	0.00	3	107.00	107.00	-3	2,783	-0.11%
2020/07/03	0	0.00	50	104.10	104.00	-50	2,821	-1.77%
2020/07/02	103	103.49	0	0.00	103.00	103	2,819	3.65%	大買/鉅額交易
2020/07/01	0	0.00	4	104.88	105.00	-4	2,795	-0.14%
2020/06/30	0	0.00	175	102.87	104.50	-175	2,789	-6.27%	大賣/鉅額交易
2020/06/29	4	104.88	696	104.62	104.00	-692	2,787	-24.83%	大賣/鉅額交易
2020/06/22	4	107.50	0	0.00	107.00	4	2,851	0.14%
2020/06/19	20	111.90	0	0.00	108.50	20	2,864	0.70%
2020/06/18	0	0.00	19	108.00	111.00	-19	2,850	-0.67%
2020/06/17	170	106.59	0	0.00	105.50	170	2,857	5.95%	大買/鉅額交易
2020/06/16	87	104.68	15	104.00	105.00	72	2,929	2.46%
2020/06/15	0	0.00	0.4	102.00	102.00	-0.4	2,957	-0.01%
2020/06/12	0	0.00	7	107.00	107.50	-7	2,946	-0.24%
2020/06/11	48	110.65	0	0.00	106.50	48	2,945	1.63%
2020/06/10	159	111.46	8	111.31	111.00	151	2,937	5.14%	大買/鉅額交易
2020/06/09	0.4	113.50	7	114.43	113.00	-6.6	2,900	-0.23%
2020/06/08	177	108.27	12	114.67	112.50	165	2,848	5.79%	大買/鉅額交易
2020/06/05	322.1	108.03	0	0.00	106.00	322.1	2,734	11.78%	大買/鉅額交易
2020/05/27	5	97.70	0	0.00	97.90	5	2,590	0.19%
2020/05/26	10	95.57	0	0.00	95.10	10	2,551	0.39%
2020/05/25	0.1	92.10	0	0.00	92.00	0.1	2,494	0.00%
2020/05/22	0	0.00	45	90.94	90.00	-45	2,498	-1.80%
2020/05/13	20	89.00	0	0.00	88.60	20	2,426	0.82%
2020/05/12	0	0.00	3	87.80	88.60	-3	2,426	-0.12%
2020/05/11	38	88.48	0	0.00	88.80	38	2,421	1.57%
2020/05/08	2	92.50	10	92.95	92.20	-8	2,382	-0.34%
2020/05/07	0	0.00	11	93.42	93.80	-11	2,378	-0.46%
2020/05/05	1	91.60	19	93.69	91.60	-18	2,373	-0.76%
2020/05/04	0	0.00	19	92.20	93.00	-19	2,366	-0.80%
2020/04/30	0	0.00	12	96.20	97.40	-12	2,358	-0.51%
2020/04/29	24	96.45	5	94.88	96.50	19	2,343	0.81%
2020/04/28	63	92.45	3	92.90	93.80	60	2,297	2.61%
2020/04/24	27	87.10	0	0.00	86.30	27	2,184	1.24%
2020/04/23	1	87.10	0	0.00	86.30	1	2,195	0.05%
2020/04/22	5	85.80	0	0.00	85.90	5	2,246	0.22%
2020/04/21	1	87.80	0	0.00	84.80	1	2,270	0.04%
2020/04/20	0	0.00	316	89.93	90.40	-316	2,277	-13.88%	大賣/鉅額交易
2020/04/17	0	0.00	247	89.51	89.00	-247	2,272	-10.87%	大賣/鉅額交易
2020/04/16	1	87.50	0	0.00	88.00	1	2,255	0.04%
2020/04/15	20	90.98	0	0.00	88.90	20	2,270	0.88%
2020/04/14	2	86.75	0	0.00	87.40	2	2,258	0.09%
2020/04/13	0	0.00	10	86.30	85.30	-10	2,382	-0.42%
2020/04/10	1	87.50	134	86.17	86.30	-133	2,385	-5.58%	大賣/鉅額交易
2020/04/09	3	93.50	0	0.00	89.00	3	2,352	0.13%
2020/04/06	10	82.05	0	0.00	83.50	10	2,274	0.44%
2020/03/30	25	84.16	1	84.00	84.40	24	2,329	1.03%
2020/03/27	120	85.96	0	0.00	83.70	120	2,345	5.12%	大買/鉅額交易
2020/03/20	90	73.25	15	70.00	66.40	75	2,141	3.50%
2020/03/19	15	68.90	0	0.00	68.90	15	2,044	0.73%
2020/03/18	100	78.82	0	0.00	76.50	100	2,011	4.97%
2020/03/17	2	81.30	148	81.39	78.00	-146	1,998	-7.30%	大賣/鉅額交易
2020/03/16	0	0.00	313	86.97	85.90	-313	1,962	-15.95%	大賣/鉅額交易
2020/03/12	0	0.00	10	98.00	97.60	-10	1,911	-0.52%
2020/03/10	23	106.50	0	0.00	106.50	23	1,845	1.25%
2020/03/05	7	112.00	0	0.00	110.00	7	1,749	0.40%
2020/03/03	11	109.82	0	0.00	108.50	11	1,678	0.66%
2020/02/27	0	0.00	20	105.75	106.00	-20	1,637	-1.22%
2020/02/24	0	0.00	196	113.99	114.00	-196	1,591	-12.31%	大賣/鉅額交易
2020/02/21	81	118.84	0	0.00	118.50	81	1,581	5.12%
2020/02/19	42	118.58	0	0.00	122.00	42	1,632	2.57%
2020/02/17	0	0.00	80	121.00	119.00	-80	1,631	-4.90%
2020/02/14	20	125.50	20	125.50	125.50	0	1,618	0.00%
2020/02/13	99	128.63	0	0.00	127.00	99	1,631	6.07%
2020/02/12	49	128.57	0	0.00	128.50	49	1,666	2.94%
2020/02/07	0	0.00	13	129.50	124.00	-13	1,728	-0.75%
2020/02/06	15	130.83	20	130.50	130.50	-5	1,787	-0.28%
2020/02/04	144	135.74	0	0.00	135.50	144	1,829	7.87%	大買/鉅額交易
2020/02/03	50	131.61	0	0.00	131.00	50	1,804	2.77%
2020/01/31	18	131.17	323	131.33	131.00	-305	1,775	-17.17%	大賣/鉅額交易
2020/01/20	0	0.00	13	145.81	146.00	-13	1,748	-0.74%
2020/01/17	0	0.00	18	148.69	146.00	-18	1,779	-1.01%
2020/01/16	230	151.06	67	150.21	149.50	163	1,776	9.18%	大買/鉅額交易
2020/01/15	108	147.41	64	145.77	149.50	44	1,727	2.55%	大買/
2020/01/14	195	147.01	0	0.00	149.50	195	1,716	11.36%	大買/鉅額交易
2020/01/10	0	0.00	9	132.06	135.50	-9	1,731	-0.52%
2020/01/09	0	0.00	12	133.38	132.50	-12	1,773	-0.68%
2020/01/08	0	0.00	34	130.99	133.50	-34	1,829	-1.86%
2020/01/07	56	143.24	253	138.23	130.00	-197	1,821	-10.81%	大賣/鉅額交易
2019/12/31	76	131.35	0	0.00	134.00	76	1,774	4.28%
2019/12/30	20	128.73	0	0.00	130.50	20	1,754	1.14%
2019/12/27	8	124.00	2	128.00	126.50	6	1,727	0.35%
2019/12/26	25	123.00	0	0.00	122.00	25	1,667	1.50%
2019/12/23	0	0.00	5	120.00	119.50	-5	1,665	-0.30%
2019/12/13	2	121.50	0	0.00	121.00	2	1,743	0.11%
2019/12/12	0	0.00	26	122.85	123.00	-26	1,748	-1.49%
2019/12/11	0	0.00	83	125.60	127.50	-83	1,744	-4.76%
2019/12/10	5	120.00	24	122.83	125.00	-19	1,738	-1.09%
2019/12/06	0	0.00	15	130.40	130.00	-15	1,715	-0.87%
2019/12/04	0	0.00	10	130.00	131.50	-10	1,735	-0.58%
2019/12/02	0	0.00	2	125.00	127.00	-2	1,719	-0.12%
2019/11/26	0	0.00	4	133.13	130.50	-4	1,718	-0.23%
2019/11/25	0	0.00	4	132.50	132.00	-4	1,697	-0.24%
2019/11/22	7	129.50	0	0.00	129.50	7	1,696	0.41%
2019/11/21	10	129.95	46	130.03	129.50	-36	1,694	-2.13%
2019/11/20	0	0.00	1	134.50	134.00	-1	1,687	-0.06%
2019/11/19	11	137.82	6	135.33	138.00	5	1,684	0.30%
2019/11/18	26	138.12	11	130.73	138.50	15	1,681	0.89%
2019/11/15	1	130.00	10	130.00	130.00	-9	1,644	-0.55%
2019/11/13	0	0.00	60	129.08	131.50	-60	1,661	-3.61%
2019/11/12	0	0.00	15	130.83	132.50	-15	1,646	-0.91%
2019/11/11	33	131.50	1	130.00	127.50	32	1,638	1.95%
2019/11/08	37	129.78	21	127.43	128.50	16	1,619	0.99%
2019/11/07	0	0.00	2	124.50	126.00	-2	1,589	-0.13%
2019/11/05	16	127.19	30	123.93	123.00	-14	1,607	-0.87%
2019/11/04	74	122.69	1	120.00	128.00	73	1,602	4.55%
2019/10/31	29	119.79	1	117.00	120.50	28	1,675	1.67%
2019/10/29	3	119.17	1	115.50	115.00	2	1,701	0.12%
2019/10/28	16	117.47	3	115.17	118.00	13	1,728	0.75%
2019/10/25	7.8	120.03	299	115.25	115.00	-291.2	1,751	-16.63%	大賣/鉅額交易
2019/10/24	9	119.28	0	0.00	120.00	9	1,755	0.51%
2019/10/23	0	0.00	1	115.50	116.00	-1	1,757	-0.06%
2019/10/22	0	0.00	4	118.75	117.50	-4	1,787	-0.22%
2019/10/21	9	116.00	24	117.52	118.50	-15	1,815	-0.83%
2019/10/18	0	0.00	23	115.78	116.50	-23	1,866	-1.23%
2019/10/17	18	111.08	1	109.00	111.50	17	1,887	0.90%
2019/10/16	3	107.00	8	110.00	110.50	-5	1,856	-0.27%
2019/10/15	3	99.20	11	99.85	100.50	-8	1,763	-0.45%
2019/10/14	45	97.66	15	99.50	98.90	30	1,752	1.71%
2019/10/09	0	0.00	20	95.50	95.50	-20	1,717	-1.16%
2019/09/25	8	92.69	0	0.00	92.70	8	1,685	0.47%
2019/09/24	0	0.00	2	89.60	89.40	-2	1,658	-0.12%
2019/09/20	1	89.10	0	0.00	88.60	1	1,658	0.06%
2019/09/19	26	90.97	0	0.00	88.60	26	1,650	1.58%
2019/09/18	1	89.60	0	0.00	90.50	1	1,626	0.06%
2019/09/06	100	87.95	0	0.00	88.90	100	1,567	6.38%
2019/08/30	100	87.25	0	0.00	85.40	100	1,563	6.40%
2019/08/26	0	0.00	9	83.87	84.30	-9	1,560	-0.58%
2019/08/19	0	0.00	6	85.82	88.40	-6	1,594	-0.38%
2019/08/16	0	0.00	83	87.56	87.20	-83	1,579	-5.26%
2019/08/15	0	0.00	25	89.11	89.20	-25	1,571	-1.59%
2019/08/13	259	90.00	0	0.00	90.00	259	1,549	16.72%	大買/鉅額交易
2019/08/08	1	90.50	40	90.34	90.20	-39	1,504	-2.59%
2019/08/07	0	0.00	28	89.92	90.20	-28	1,474	-1.90%
2019/08/06	45	89.80	0	0.00	90.20	45	1,446	3.11%
2019/08/05	29	93.61	8	92.70	85.40	21	1,372	1.53%
2019/08/02	1	90.20	0	0.00	90.50	1	1,250	0.08%
2019/08/01	0	0.00	2	90.70	90.00	-2	1,234	-0.16%
2019/07/31	33	90.08	2	89.40	90.20	31	1,219	2.54%
2019/07/30	0	0.00	3	90.40	89.10	-3	1,201	-0.25%
2019/07/29	7	90.19	20	90.14	90.40	-13	1,167	-1.11%
2019/07/25	1	88.80	0	0.00	86.50	1	1,087	0.09%
2019/07/24	0	0.00	41	88.17	88.50	-41	1,067	-3.84%
2019/07/23	40	86.92	4	87.10	86.80	36	1,022	3.52%
2019/07/22	1	86.50	0	0.00	86.80	1	965	0.10%
2019/07/19	124	81.19	5	81.20	81.80	119	866	13.73%	大買/鉅額交易
2019/07/18	1	78.20	0	0.00	77.70	1	776	0.13%
2019/07/17	0	0.00	3	76.80	76.40	-3	751	-0.40%
2019/07/16	1	76.40	3	76.83	77.20	-2	744	-0.27%
2019/07/15	5	76.90	0	0.00	76.50	5	733	0.68%
2019/07/12	2	75.65	2	75.60	76.00	0	725	0.00%
2019/07/11	22	76.06	20	74.10	74.60	2	771	0.26%
2019/07/10	44	73.03	15	72.53	73.30	29	728	3.98%
2019/07/09	19	74.76	0	0.00	74.60	19	704	2.70%
2019/07/02	0	0.00	2	72.60	72.60	-2	714	-0.28%
2019/07/01	5	71.50	5	71.50	72.70	0	715	0.00%
2019/06/27	7	70.64	5	70.10	70.50	2	716	0.28%
2019/06/26	2	70.00	16	69.74	69.90	-14	725	-1.93%
2019/06/19	1	70.40	0	0.00	70.10	1	869	0.11%
2019/06/18	2	70.40	0	0.00	70.10	2	872	0.23%
2019/06/17	12	71.22	0	0.00	71.30	12	871	1.38%
2019/06/13	1	71.60	0	0.00	71.10	1	878	0.11%
2019/06/12	1	71.90	1	71.80	71.10	0	879	0.00%
2019/06/11	0	0.00	27	72.07	71.10	-27	884	-3.05%
2019/06/10	1	70.30	0	0.00	70.90	1	866	0.12%
2019/06/06	17	70.87	0	0.00	70.50	17	861	1.97%
2019/06/05	12	70.89	0	0.00	71.00	12	858	1.40%
2019/06/04	5	71.40	3	70.00	70.00	2	855	0.23%
2019/06/03	58	70.25	5	69.90	71.00	53	848	6.24%
2019/05/31	2	70.20	1	70.70	69.60	1	838	0.12%
2019/05/30	0	0.00	30	70.02	70.90	-30	835	-3.59%
2019/05/29	111	70.01	0	0.00	69.90	111	820	13.52%	大買/鉅額交易
2019/05/27	8	70.19	0	0.00	69.10	8	806	0.99%
2019/05/24	26	69.01	0	0.00	68.90	26	782	3.32%
2019/05/23	31	66.74	0	0.00	67.10	31	743	4.17%
2019/05/22	70	66.12	0	0.00	66.00	70	732	9.55%
2019/05/21	112	64.78	0	0.00	65.30	112	725	15.45%	大買/鉅額交易
2019/05/17	5	64.50	0	0.00	63.90	5	727	0.69%
2019/05/16	8	64.79	0	0.00	64.40	8	728	1.10%
2019/05/15	11	63.60	0	0.00	65.00	11	741	1.48%
2019/05/14	1	62.70	0	0.00	63.00	1	742	0.13%
2019/05/13	3	63.93	12	63.80	63.60	-9	742	-1.21%
2019/05/10	1	64.10	0	0.00	64.00	1	750	0.13%
2019/04/25	1	68.40	0	0.00	69.00	1	807	0.12%
2019/04/15	0	0.00	10	67.90	68.00	-10	758	-1.32%
2019/04/12	0	0.00	265	68.31	67.50	-265	752	-35.21%	大賣/鉅額交易
2019/04/10	10	67.90	0	0.00	67.30	10	717	1.39%
2019/03/27	0	0.00	3	65.73	65.70	-3	610	-0.49%
2019/03/26	268	68.19	0	0.00	66.80	268	594	45.12%	大買/鉅額交易
2019/03/13	9	61.10	0	0.00	61.60	9	425	2.11%
2019/03/12	18	61.10	0	0.00	61.80	18	425	4.23%
2019/03/11	9	60.80	0	0.00	61.00	9	421	2.13%
2019/03/08	0	0.00	9	60.67	60.90	-9	420	-2.14%
2019/03/04	5	61.14	0	0.00	61.80	5	400	1.25%
2019/02/25	15	61.61	0	0.00	61.60	15	385	3.89%
2019/01/30	9	58.87	0	0.00	59.00	9	299	3.00%
2019/01/21	0	0.00	10	57.50	57.50	-10	233	-4.29%
2019/01/09	0	0.00	17	50.00	50.40	-17	143	-11.86%
2018/12/19	20	48.95	0	0.00	48.95	20	138	14.46%
2018/12/06	10	48.90	0	0.00	47.85	10	135	7.36%
2018/12/05	49	47.89	0	0.00	48.70	49	133	36.60%
2018/11/27	0	0.00	3	46.93	46.75	-3	131	-2.29%
2018/10/11	0	0.00	5	45.00	45.10	-5	179	-2.78%
2018/09/21	0	0.00	119	50.23	50.40	-119	242	-49.09%	大賣/鉅額交易
2018/09/20	0	0.00	26	50.85	50.60	-26	242	-10.73%
2018/08/20	0	0.00	36	49.98	50.40	-36	241	-14.88%
2018/08/06	0	0.00	10	53.20	53.70	-10	240	-4.16%
2018/07/20	0	0.00	5	51.10	51.00	-5	215	-2.32%
2018/07/18	15	52.57	0	0.00	52.10	15	211	7.11%
2018/07/13	4	51.40	0	0.00	51.40	4	198	2.01%
2018/07/11	0	0.00	31	55.31	54.60	-31	191	-16.17%
2018/06/27	3	61.30	0	0.00	61.20	3	188	1.59%
2018/05/31	1	62.00	0	0.00	62.00	1	245	0.41%
2018/04/19	0	0.00	6	61.17	61.30	-6	315	-1.90%
2018/04/18	5	60.50	0	0.00	60.90	5	306	1.63%
2018/04/09	0	0.00	18	65.94	66.40	-18	298	-6.04%
2018/03/15	0	0.00	4	68.40	68.50	-4	311	-1.28%
2018/03/14	0	0.00	1	69.30	69.30	-1	310	-0.32%
2018/03/13	0	0.00	5	69.60	69.60	-5	307	-1.62%
2018/03/09	18	66.88	5	67.00	66.80	13	304	4.27%
2018/03/08	0	0.00	2	67.00	67.00	-2	299	-0.67%
2018/02/27	5	63.40	0	0.00	63.70	5	294	1.70%
2018/02/12	2	66.00	0	0.00	66.00	2	284	0.70%
2018/02/06	5	70.50	0	0.00	69.80	5	287	1.74%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析