鈺齊-KY (9802)-凱基-敦北券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
549張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	109.50	0	0.00	106.50	0	665	0.00%
2024/04/10	0.1	114.50	0	0.00	112.50	0.1	663	0.01%
2024/04/09	7	116.50	0	0.00	116.00	7	632	1.11%
2024/03/15	0	0.00	0	126.50	124.50	0	889	0.00%
2024/03/08	7	120.00	0	0.00	121.50	7	888	0.79%
2024/02/19	0	126.00	0	0.00	125.00	0	1,028	0.00%
2024/01/30	0	124.00	0	0.00	124.00	0	1,108	0.00%
2024/01/19	5	122.00	0	0.00	123.00	5	1,151	0.43%
2024/01/12	0	127.00	0	0.00	126.50	0	1,153	0.00%
2024/01/03	1	134.50	1	136.00	133.50	0	1,180	0.00%
2023/12/05	2	147.00	2	148.00	145.50	0	1,313	0.00%
2023/11/30	1	148.00	0	0.00	147.50	1	1,320	0.08%
2023/11/29	0	0.00	1	150.00	150.00	-1	1,326	-0.08%
2023/11/28	15	148.00	21	149.93	149.00	-6	1,319	-0.45%
2023/11/27	34	144.31	29	146.43	145.50	5	1,287	0.39%
2023/11/24	1	137.50	0	0.00	139.00	1	1,228	0.08%
2023/11/21	0	0.00	10	139.00	138.50	-10	1,219	-0.82%
2023/11/20	10	136.75	0	0.00	138.00	10	1,229	0.81%
2023/11/02	1	131.00	1	132.00	134.50	0	1,111	0.00%
2023/10/11	1	129.00	2	131.00	131.00	-1	1,148	-0.09%
2023/10/06	0	0.00	2	131.50	134.00	-2	1,141	-0.18%
2023/10/05	1	128.00	1	130.50	128.00	0	1,075	0.00%
2023/10/04	0	0.00	7	119.00	119.00	-7	1,038	-0.67%
2023/10/03	7	121.50	0	0.00	122.00	7	1,128	0.62%
2023/09/26	1.2	121.00	0	0.00	120.00	1.2	1,201	0.10%
2023/09/18	1	127.00	1	128.00	125.50	0	1,343	0.00%
2023/09/15	1	129.00	0.1	126.50	126.00	1	1,335	0.07%
2023/09/14	1	133.00	0.3	134.00	134.00	0.7	1,292	0.05%
2023/09/13	0.3	137.50	4	138.75	139.50	-3.7	1,286	-0.29%
2023/09/12	0.1	134.50	1	134.00	135.00	-1	1,252	-0.08%
2023/09/01	0	0.00	0	128.50	130.00	0	1,206	0.00%
2023/08/31	0	0.00	7	128.57	129.00	-7	1,192	-0.59%
2023/08/25	1	121.50	0	0.00	123.50	1	1,276	0.08%
2023/08/24	1	120.00	0	0.00	120.50	1	1,283	0.08%
2023/08/18	4	121.00	0	0.00	119.50	4	1,355	0.30%
2023/08/08	1	125.00	1	126.00	125.00	0	1,417	0.00%
2023/07/31	0	0.00	1	123.50	125.00	-1	1,449	-0.07%
2023/07/27	5	120.10	0	0.00	120.50	5	1,432	0.35%
2023/07/24	1	120.01	0	0.00	119.00	1	1,452	0.07%
2023/07/21	3	122.50	0	0.00	122.00	3	1,440	0.21%
2023/07/20	0	125.00	0	0.00	124.50	0	1,448	0.00%
2023/07/19	1	121.50	1	122.50	121.50	0	1,456	0.00%
2023/07/17	2	121.25	1	123.00	122.50	1	1,472	0.07%
2023/07/14	0	122.00	0	0.00	121.50	0	1,464	0.00%
2023/07/13	0	123.00	0	0.00	122.50	0	1,452	0.00%
2023/07/10	0	0.00	32	130.25	132.50	-32	1,432	-2.23%
2023/07/07	0	0.00	0.1	141.50	140.00	-0.1	1,344	-0.01%
2023/07/05	1	140.50	0	0.00	140.00	1	1,322	0.08%
2023/06/20	2	132.00	1	133.50	133.00	1	1,173	0.09%
2023/06/13	3	130.67	0	0.00	131.00	3	1,091	0.27%
2023/06/06	1	131.50	0.1	131.50	131.50	1	1,174	0.08%
2023/06/01	0	0.00	17	132.50	132.00	-17	1,168	-1.46%
2023/05/25	2	122.25	1	123.50	126.00	1	1,216	0.08%
2023/05/24	11.1	120.72	0	0.00	121.50	11.1	1,188	0.93%
2023/05/23	0.1	123.00	6	120.25	122.00	-6	1,188	-0.50%
2023/05/22	2	118.50	0	0.00	118.00	2	1,170	0.17%
2023/05/19	0.1	117.69	0	0.00	116.50	0.1	1,173	0.00%
2023/05/11	6	116.33	0	0.00	116.00	6	1,366	0.44%
2023/05/09	0.1	120.00	0	0.00	119.50	0.1	1,389	0.01%
2023/05/08	3	122.17	0	0.00	122.00	3	1,397	0.21%
2023/05/05	0.3	120.64	0	0.00	119.00	0.3	1,407	0.02%
2023/05/02	1.1	120.18	0	0.00	121.00	1.1	1,525	0.07%
2023/04/28	10	123.60	0	0.00	123.00	10	1,575	0.63%
2023/04/27	0	122.00	0	0.00	124.00	0	1,586	0.00%
2023/04/26	1	121.50	0	0.00	122.50	1	1,574	0.06%
2023/04/25	5	121.90	2	122.00	122.00	3	1,576	0.19%
2023/04/14	2	128.00	0	0.00	128.00	2	1,735	0.12%
2023/04/10	2	131.00	0	0.00	131.50	2	1,857	0.11%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/31	8	132.81	0	0.00	133.50	8	1,921	0.42%
2023/03/29	0	0.00	8	130.00	130.50	-8	2,017	-0.40%
2023/03/27	0	0.00	2	132.50	132.00	-2	2,047	-0.10%
2023/03/24	2	131.50	0	0.00	130.50	2	2,082	0.10%
2023/03/22	0	0.00	1	132.00	132.00	-1	2,174	-0.05%
2023/03/16	1	128.00	0	0.00	127.00	1	2,354	0.04%
2023/03/10	0	0.00	5	138.50	137.50	-5	2,331	-0.21%
2023/03/01	1	137.50	0	0.00	136.00	1	2,279	0.04%
2023/02/24	10	136.50	10	137.50	136.50	0	2,240	0.00%
2023/02/03	0	0.00	2	138.00	135.00	-2	2,253	-0.09%
2023/02/01	0	0.00	15	134.43	134.50	-15	2,238	-0.67%
2023/01/31	21	131.67	0	0.00	132.50	21	2,232	0.94%
2023/01/11	2	141.50	0	0.00	139.50	2	2,673	0.07%
2023/01/09	2	141.00	0	0.00	143.50	2	2,718	0.07%
2023/01/04	4	133.75	0	0.00	134.00	4	2,670	0.15%
2023/01/03	1	137.00	0	0.00	137.00	1	2,609	0.04%
2022/12/29	0	0.00	1	153.00	158.00	-1	2,512	-0.04%
2022/12/28	1	165.00	0	0.00	158.50	1	2,522	0.04%
2022/12/23	0	0.00	1	163.50	162.00	-1	2,598	-0.04%
2022/12/22	2	161.25	1	159.50	161.50	1	2,574	0.04%
2022/12/09	1	158.00	2	159.75	154.00	-1	2,467	-0.04%
2022/12/01	0	0.00	9	153.83	153.50	-9	2,484	-0.36%
2022/11/28	2	150.00	0	0.00	149.00	2	2,510	0.08%
2022/11/25	0	0.00	1	151.50	150.00	-1	2,525	-0.04%
2022/11/24	6	151.50	0	0.00	152.50	6	2,542	0.24%
2022/11/23	0	0.00	3	150.17	151.50	-3	2,553	-0.12%
2022/11/22	0	0.00	1	147.50	147.50	-1	2,596	-0.04%
2022/11/18	2	151.00	0	0.00	149.50	2	2,829	0.07%
2022/11/16	1	151.50	5	152.00	152.50	-4	2,877	-0.14%
2022/11/15	5	148.50	0	0.00	150.50	5	2,852	0.18%
2022/11/10	2	137.00	2	136.00	136.00	0	2,703	0.00%
2022/10/26	2	128.75	0	0.00	127.50	2	2,865	0.07%
2022/10/25	2	137.00	3	134.50	130.50	-1	2,861	-0.03%
2022/10/20	7	144.50	6	144.50	144.50	1	2,645	0.04%
2022/10/19	1	164.00	0	0.00	160.50	1	2,526	0.04%
2022/10/14	1	158.50	0	0.00	156.50	1	2,543	0.04%
2022/09/06	0	0.00	9	186.11	188.00	-9	3,020	-0.30%
2022/08/04	8	153.25	0	0.00	155.50	8	2,653	0.30%
2022/08/03	1	153.00	0	0.00	153.00	1	2,637	0.04%
2022/07/15	2	177.50	2	175.98	176.50	0	2,384	0.00%
2022/07/14	0	170.50	0	0.00	172.50	0	2,368	0.00%
2022/05/12	0	0.00	1	141.00	141.00	-1	1,667	-0.06%
2022/05/10	0	0.00	2	145.00	148.50	-2	1,651	-0.12%
2022/04/29	1	153.00	0	0.00	154.50	1	1,776	0.06%
2022/04/26	8	150.00	8	150.06	151.50	0	1,760	0.00%
2022/04/18	2	133.00	0	0.00	133.00	2	1,541	0.13%
2022/01/24	0	0.00	20	110.50	109.00	-20	791	-2.53%
2022/01/18	20	102.50	0	0.00	102.50	20	675	2.96%
2021/11/09	0	0.00	0	104.50	103.00	0	580	-0.01%
2021/09/27	0	0.00	1	96.60	96.80	-1	745	-0.13%
2021/09/07	0	0.00	1	90.50	90.60	-1	868	-0.12%
2021/08/30	1	87.30	0	0.00	88.40	1	910	0.11%
2021/08/04	1	94.80	0	0.00	94.90	1	1,104	0.09%
2021/05/17	0	0.00	2	93.20	94.40	-2	1,480	-0.14%
2021/05/12	1	108.00	1	108.50	101.50	0	1,436	0.00%
2021/04/21	0	0.00	2	127.00	124.50	-2	1,462	-0.14%
2021/04/19	0	0.00	1	134.00	135.50	-1	1,386	-0.07%
2021/04/16	3	126.50	2	127.00	128.00	1	1,297	0.08%
2021/04/15	10	126.25	8	127.25	128.50	2	1,303	0.15%
2021/04/09	5	126.50	5	126.50	126.50	0	1,124	0.00%
2021/03/16	2	119.50	0	0.00	117.00	2	1,038	0.19%
2021/03/15	0	0.00	2	118.50	119.00	-2	1,037	-0.19%
2021/03/05	0	0.00	2	108.00	107.50	-2	989	-0.20%
2021/03/04	2	110.00	0	0.00	109.50	2	994	0.20%
2021/03/02	2	113.50	2	114.00	112.00	0	986	0.00%
2021/02/18	2	115.50	2	116.00	115.50	0	1,018	0.00%
2021/02/04	2	109.50	2	109.00	109.00	0	1,024	0.00%
2021/01/22	1	120.00	1	118.50	120.00	0	1,184	0.00%
2021/01/13	0	0.00	2	110.50	109.00	-2	1,092	-0.18%
2021/01/12	2	109.50	0	0.00	110.00	2	1,129	0.18%
2021/01/07	2	107.50	2	108.50	111.50	0	1,115	0.00%
2021/01/06	2	109.00	2	110.00	107.50	0	1,106	0.00%
2020/12/29	2	109.50	2	110.50	111.00	0	1,111	0.00%
2020/12/25	0	0.00	2	106.50	108.00	-2	1,100	-0.18%
2020/12/17	2	116.00	0	0.00	115.50	2	1,139	0.18%
2020/12/15	1	116.00	1	116.50	116.00	0	1,157	0.00%
2020/12/14	0	0.00	1	119.50	118.50	-1	1,161	-0.09%
2020/12/09	1	116.50	0	0.00	117.50	1	1,150	0.09%
2020/12/08	2	120.00	2	120.50	119.50	0	1,154	0.00%
2020/12/07	2	119.00	0	0.00	120.00	2	1,211	0.17%
2020/12/04	1	119.00	1	121.00	120.00	0	1,221	0.00%
2020/12/02	2	120.50	2	121.50	119.50	0	1,220	0.00%
2020/11/25	2	124.00	2	123.50	124.00	0	1,298	0.00%
2020/11/11	2	129.00	2	130.00	130.50	0	2,002	0.00%
2020/11/10	2	124.00	1	132.00	127.50	1	1,979	0.05%
2020/11/09	0	0.00	3	125.33	125.50	-3	1,950	-0.15%
2020/10/22	2	122.00	2	123.00	123.50	0	2,120	0.00%
2020/10/21	0	0.00	1	119.50	122.00	-1	2,094	-0.05%
2020/10/07	2	112.00	0	0.00	112.00	2	2,565	0.08%
2020/10/06	0	0.00	2	114.00	113.50	-2	2,610	-0.08%
2020/09/25	0	0.00	2	106.50	107.00	-2	2,755	-0.07%
2020/09/23	2	115.50	0	0.00	115.00	2	2,783	0.07%
2020/09/14	0	0.00	2	123.00	122.00	-2	2,870	-0.07%
2020/09/11	2	123.50	2	124.50	121.50	0	2,904	0.00%
2020/09/10	6	121.08	5	121.80	121.00	1	2,909	0.03%
2020/09/07	2	115.75	0	0.00	115.50	2	2,921	0.07%
2020/09/04	3	119.50	3	120.00	119.00	0	2,967	0.00%
2020/08/24	1	136.50	2	133.00	134.50	-1	3,345	-0.03%
2020/08/21	5	131.90	4	130.38	132.00	1	3,363	0.03%
2020/08/19	3	126.33	2	128.50	128.50	1	3,315	0.03%
2020/08/17	1	118.50	2	118.00	120.00	-1	3,100	-0.03%
2020/08/14	2	112.00	2	113.50	112.00	0	3,060	0.00%
2020/08/13	1	114.50	0	0.00	115.00	1	3,054	0.03%
2020/08/06	0	0.00	1	107.00	107.00	-1	2,908	-0.03%
2020/08/03	0	0.00	10	104.00	104.00	-10	2,949	-0.34%
2020/07/23	1	115.50	1	116.00	113.50	0	3,158	0.00%
2020/07/22	0	0.00	1	111.00	111.50	-1	3,133	-0.03%
2020/07/20	3	109.00	3	106.50	106.50	0	3,070	0.00%
2020/07/16	14	108.79	13	110.31	112.00	1	2,958	0.03%
2020/07/15	1	103.50	1.1	103.90	102.00	-0.1	2,807	0.00%
2020/07/13	0	0.00	3	103.50	106.50	-3	2,807	-0.11%
2020/07/10	0.1	100.50	0	0.00	100.50	0.1	2,800	0.00%
2020/07/09	0	0.00	5	104.00	103.50	-5	2,798	-0.18%
2020/07/08	2	102.50	2	103.50	103.00	0	2,780	0.00%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/12	0	0.00	1	107.00	107.50	-1	2,946	-0.03%
2020/06/11	1	109.50	2	108.25	106.50	-1	2,945	-0.03%
2020/06/10	4	111.50	0	0.00	111.00	4	2,937	0.14%
2020/06/05	5	108.00	0	0.00	106.00	5	2,734	0.18%
2020/06/04	1	99.20	0	0.00	99.30	1	2,646	0.04%
2020/05/28	3	100.50	4	101.88	99.50	-1	2,680	-0.04%
2020/05/25	0	0.00	1	91.50	92.00	-1	2,494	-0.04%
2020/05/22	1	90.80	0	0.00	90.00	1	2,498	0.04%
2020/05/21	0	0.00	1	88.30	93.10	-1	2,480	-0.04%
2020/05/20	1	87.30	0	0.00	87.30	1	2,430	0.04%
2020/05/14	1	86.50	0	0.00	84.80	1	2,447	0.04%
2020/04/29	0	0.00	7	95.80	96.50	-7	2,343	-0.30%
2020/04/27	7	89.61	0	0.00	89.60	7	2,221	0.32%
2020/04/22	2	85.55	0	0.00	85.90	2	2,246	0.09%
2020/04/21	2	87.55	4	84.80	84.80	-2	2,270	-0.09%
2020/04/20	5	90.00	0	0.00	90.40	5	2,277	0.22%
2020/04/10	5	86.16	0	0.00	86.30	5	2,385	0.21%
2020/04/07	0	0.00	1	84.30	84.90	-1	2,277	-0.04%
2020/04/06	1	81.30	0	0.00	83.50	1	2,274	0.04%
2020/03/20	2	69.55	4	69.50	66.40	-2	2,141	-0.09%
2020/03/05	1	112.00	0	0.00	110.00	1	1,749	0.06%
2020/03/04	0	0.00	1	104.50	102.50	-1	1,702	-0.06%
2020/03/03	5	109.00	5	108.50	108.50	0	1,678	0.00%
2020/02/26	2	113.00	0	0.00	112.00	2	1,608	0.12%
2020/02/11	1	125.00	0	0.00	125.00	1	1,703	0.06%
2020/01/31	0	0.00	5	128.00	131.00	-5	1,775	-0.28%
2020/01/10	0	0.00	1	132.00	135.50	-1	1,731	-0.06%
2020/01/09	2	132.00	1	131.00	132.50	1	1,773	0.06%
2020/01/07	2	143.25	2	142.50	130.00	0	1,821	0.00%
2019/12/17	5	122.00	0	0.00	123.00	5	1,710	0.29%
2019/12/06	0	0.00	10	130.00	130.00	-10	1,715	-0.58%
2019/12/03	10	128.00	0	0.00	129.50	10	1,725	0.58%
2019/11/29	0	0.00	10	126.00	125.00	-10	1,728	-0.58%
2019/11/25	0	0.00	1	134.00	132.00	-1	1,697	-0.06%
2019/11/21	1	128.50	0	0.00	129.50	1	1,694	0.06%
2019/11/20	1	134.00	0	0.00	134.00	1	1,687	0.06%
2019/11/11	0	0.00	20	129.00	127.50	-20	1,638	-1.22%
2019/11/05	9	123.44	0	0.00	123.00	9	1,607	0.56%
2019/11/04	20	123.00	0	0.00	128.00	20	1,602	1.25%
2019/10/31	0	0.00	10	116.50	120.50	-10	1,675	-0.60%
2019/10/14	10	99.70	0	0.00	98.90	10	1,752	0.57%
2019/08/14	0	0.00	1	90.00	89.60	-1	1,566	-0.06%
2019/08/08	1	92.40	0	0.00	90.20	1	1,504	0.07%
2019/08/06	0	0.00	2	88.50	90.20	-2	1,446	-0.14%
2019/08/05	2	91.00	0	0.00	85.40	2	1,372	0.15%
2019/07/24	0	0.00	4.1	89.12	88.50	-4.1	1,067	-0.39%
2019/07/19	0	0.00	2	79.85	81.80	-2	866	-0.23%
2019/07/16	0	0.00	1	76.90	77.20	-1	744	-0.13%
2019/07/11	2	75.30	0	0.00	74.60	2	771	0.26%
2019/06/28	1	70.30	0	0.00	70.70	1	707	0.14%
2019/04/15	0	0.00	5	67.78	68.00	-5	758	-0.66%
2019/04/11	0	0.00	10	67.95	68.30	-10	733	-1.36%
2019/04/09	0	0.00	3	66.20	66.50	-3	689	-0.44%
2019/04/01	10	66.45	0	0.00	66.10	10	663	1.51%
2019/03/28	0	0.00	5	67.60	67.70	-5	633	-0.79%
2019/03/27	5	66.00	0	0.00	65.70	5	610	0.82%
2019/03/26	6	67.30	5	66.44	66.80	1	594	0.17%
2019/03/25	7	64.73	1	65.50	65.20	6	546	1.10%
2019/03/22	6	65.17	5	65.80	65.50	1	520	0.19%
2019/01/17	0	0.00	10	56.40	56.60	-10	207	-4.83%
2019/01/11	10	50.99	0	0.00	51.20	10	134	7.41%
2018/12/14	0	0.00	2	48.95	49.00	-2	137	-1.45%
2018/12/04	0	0.00	1	47.25	47.60	-1	131	-0.76%
2018/10/17	5	48.75	11	47.41	46.80	-6	169	-3.55%
2018/06/20	1	61.00	0	0.00	61.90	1	197	0.51%
2018/06/15	1	61.00	0	0.00	62.60	1	199	0.50%
2018/06/04	0	0.00	4	62.40	61.90	-4	238	-1.68%
2018/03/22	1	67.40	0	0.00	67.40	1	311	0.32%
2018/03/08	1	65.70	0	0.00	67.00	1	299	0.33%
2018/02/26	1	63.40	0	0.00	63.80	1	286	0.35%
2018/02/09	2	68.50	0	0.00	68.20	2	281	0.71%
2018/02/06	2	70.40	0	0.00	69.80	2	287	0.70%
2018/02/01	1	71.60	0	0.00	71.70	1	294	0.34%
2018/01/31	1	71.70	0	0.00	71.90	1	299	0.33%
2018/01/12	0	0.00	1	72.60	72.60	-1	326	-0.31%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析