鈺齊-KY (9802)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
130.0
漲跌
▲7.5
漲幅
+6.12%
成交量
3,191張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	130.00	1	130.50	130.00	0	703	0.00%
2024/04/24	0	0.00	0	119.50	118.50	0	659	0.00%
2024/04/23	0	119.50	0	116.50	120.00	0	662	0.00%
2024/04/22	0	115.00	0	0.00	114.00	0	650	0.00%
2024/04/16	0	109.00	0	0.00	106.50	0	665	0.00%
2024/04/09	0	117.00	0	0.00	116.00	0	632	0.00%
2024/04/08	1	121.00	0	0.00	120.50	1	613	0.16%
2024/04/01	0	0.00	7	123.50	124.00	-7	630	-1.11%
2024/03/27	0	0.00	0	121.00	122.50	0	642	0.00%
2024/03/08	0	121.00	0	0.00	121.50	0	888	0.00%
2024/02/22	0	124.00	0	124.50	124.00	0	998	0.00%
2024/02/21	0	125.50	1	125.00	125.50	-1	1,005	-0.10%
2024/02/16	0.1	125.50	0	0.00	126.50	0.1	1,044	0.01%
2024/01/26	0	123.50	0	0.00	123.00	0	1,127	0.00%
2024/01/12	0	0.00	1	126.00	126.50	-1	1,153	-0.09%
2024/01/05	0	0.00	1	132.00	132.00	-1	1,124	-0.09%
2024/01/04	1	134.50	0	0.00	132.50	1	1,139	0.09%
2024/01/02	1	135.00	0	0.00	134.50	1	1,267	0.08%
2023/12/22	1	142.50	0	0.00	140.00	1	1,311	0.08%
2023/12/13	1	140.50	0	0.00	137.00	1	1,165	0.09%
2023/12/12	2	145.50	0	0.00	142.50	2	1,155	0.17%
2023/12/06	1	147.00	0	0.00	147.00	1	1,257	0.08%
2023/11/30	1	147.50	0	0.00	147.50	1	1,320	0.08%
2023/11/28	1	148.00	3	148.50	149.00	-2	1,319	-0.15%
2023/11/27	2	144.25	1	145.00	145.50	1	1,287	0.08%
2023/11/20	1	137.50	0	0.00	138.00	1	1,229	0.08%
2023/11/10	1	137.00	0	0.00	136.50	1	1,144	0.09%
2023/10/31	0	128.50	0	0.00	128.50	0	1,106	0.00%
2023/10/16	0	0.00	0	128.61	132.00	0	1,146	0.00%
2023/10/06	0	0.00	1	135.00	134.00	-1	1,141	-0.09%
2023/10/05	1	129.50	3	127.50	128.00	-2	1,075	-0.19%
2023/10/04	0	119.50	0	0.00	119.00	0	1,038	0.00%
2023/09/26	0	121.50	0	0.00	120.00	0	1,201	0.00%
2023/09/25	3	122.67	0	0.00	122.50	3	1,221	0.25%
2023/09/15	0.1	125.06	0	0.00	126.00	0.1	1,335	0.01%
2023/09/11	0	0.00	0	129.50	132.00	0	1,279	0.00%
2023/09/08	0	125.38	0	129.50	130.50	0	1,258	0.00%
2023/09/07	0	0.00	0.2	133.00	133.50	-0.2	1,215	-0.02%
2023/09/05	0	0.00	1	134.50	134.50	-1	1,225	-0.08%
2023/09/01	0.2	130.07	0	0.00	130.00	0.2	1,206	0.02%
2023/08/31	0	128.50	3	126.33	129.00	-3	1,192	-0.25%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/18	0	121.00	0	0.00	119.50	0	1,355	0.00%
2023/08/14	0	0.00	2	122.00	120.00	-2	1,398	-0.14%
2023/08/11	0.1	122.50	0	0.00	123.00	0.1	1,400	0.01%
2023/08/09	0.2	124.47	0	0.00	125.00	0.2	1,408	0.01%
2023/08/07	2	122.50	0	0.00	123.00	2	1,420	0.14%
2023/07/24	1	119.50	0	0.00	119.00	1	1,452	0.07%
2023/07/13	1.1	120.82	0	122.00	122.50	1.1	1,452	0.08%
2023/07/12	1.1	124.09	3	125.50	124.50	-1.9	1,442	-0.13%
2023/07/11	0	0.00	1.1	129.54	129.00	-1.1	1,439	-0.08%
2023/07/10	0.1	132.50	1.1	127.46	132.50	-1	1,432	-0.07%
2023/06/29	0	0.00	0.4	138.00	137.00	-0.4	1,253	-0.03%
2023/06/26	0	0.00	0	138.50	139.50	0	1,196	0.00%
2023/06/16	0.1	136.50	0	0.00	136.50	0.1	1,166	0.01%
2023/06/15	0	0.00	5	135.50	135.50	-5	1,134	-0.44%
2023/06/06	0	0.00	0.1	131.50	131.50	-0.1	1,174	-0.01%
2023/06/01	0	0.00	0.2	131.01	132.00	-0.2	1,168	-0.02%
2023/05/25	0	0.00	1.1	123.27	126.00	-1.1	1,216	-0.09%
2023/05/23	1.1	121.59	0	0.00	122.00	1.1	1,188	0.09%
2023/05/19	0	117.50	0	0.00	116.50	0	1,173	0.00%
2023/05/18	1	118.00	0	0.00	118.00	1	1,194	0.08%
2023/05/12	0	0.00	0.4	119.00	119.00	-0.4	1,336	-0.03%
2023/05/11	1.1	116.23	0	0.00	116.00	1.1	1,366	0.08%
2023/05/08	1	124.00	0	0.00	122.00	1	1,397	0.07%
2023/05/05	2.1	119.29	0	0.00	119.00	2.1	1,407	0.15%
2023/04/25	0.2	122.00	0	0.00	122.00	0.2	1,576	0.01%
2023/04/20	0.1	128.00	0	0.00	127.50	0.1	1,570	0.01%
2023/03/24	1	130.50	0	0.00	130.50	1	2,082	0.05%
2023/03/16	1.1	126.64	0	0.00	127.00	1.1	2,354	0.05%
2023/03/15	1	130.50	0	0.00	130.00	1	2,345	0.04%
2023/03/14	1	131.50	0	0.00	130.50	1	2,345	0.04%
2023/03/13	1	132.00	0	0.00	133.00	1	2,339	0.04%
2023/03/10	0	0.00	1	138.50	137.50	-1	2,331	-0.04%
2023/03/09	1	139.50	0	0.00	138.00	1	2,331	0.04%
2023/03/08	0	134.50	0	0.00	133.50	0	2,276	0.00%
2023/03/07	0	0.00	1	137.00	136.00	-1	2,267	-0.04%
2023/03/02	0.1	134.00	0	0.00	132.50	0.1	2,270	0.00%
2023/03/01	0.1	137.00	0	0.00	136.00	0.1	2,279	0.00%
2023/02/24	0.3	136.50	0	137.00	136.50	0.3	2,240	0.01%
2023/02/22	0	130.00	0	0.00	131.00	0	2,195	0.00%
2023/02/21	1	131.00	0	0.00	131.50	1	2,217	0.05%
2023/02/15	0	0.00	3	136.00	137.00	-3	2,372	-0.13%
2023/02/10	0	130.00	0	0.00	128.50	0	2,335	0.00%
2023/02/09	2	130.25	0	0.00	130.00	2	2,308	0.09%
2023/02/07	1	132.00	0	0.00	133.00	1	2,263	0.04%
2023/02/02	0	0.00	1	137.50	137.00	-1	2,238	-0.04%
2023/01/31	1	130.50	0	0.00	132.50	1	2,232	0.04%
2023/01/30	0.2	132.50	0	0.00	131.50	0.2	2,240	0.01%
2023/01/17	0.1	138.54	0	0.00	137.50	0.1	2,318	0.00%
2023/01/11	0.1	140.50	0	0.00	139.50	0.1	2,673	0.00%
2023/01/09	0	0.00	1	143.00	143.50	-1	2,718	-0.04%
2023/01/06	0	0.00	1	135.03	140.00	-1	2,717	-0.04%
2023/01/05	1.1	132.45	1	132.00	132.00	0.1	2,695	0.00%
2023/01/04	2.1	133.74	1	135.50	134.00	1.1	2,670	0.04%
2023/01/03	1	137.02	0	0.00	137.00	1	2,609	0.04%
2022/12/23	1	163.00	1	164.50	162.00	0	2,598	0.00%
2022/12/21	0	0.00	0	155.00	156.50	0	2,526	0.00%
2022/12/19	0	154.50	0	0.00	154.50	0	2,543	0.00%
2022/12/16	0	0.00	0	156.50	156.50	0	2,563	0.00%
2022/12/15	0	0.00	0	157.00	157.50	0	2,558	0.00%
2022/12/13	0.1	141.51	0	0.00	140.50	0.1	2,481	0.00%
2022/12/12	0	150.50	0	0.00	150.00	0	2,445	0.00%
2022/11/21	0	0.00	1	150.00	148.50	-1	2,703	-0.04%
2022/11/18	0	150.00	0	0.00	149.50	0	2,829	0.00%
2022/11/15	1	147.50	0	0.00	150.50	1	2,852	0.04%
2022/11/14	0	0.00	0	146.50	149.00	0	2,789	0.00%
2022/11/11	0	0.00	0	144.00	141.00	0	2,725	0.00%
2022/11/03	0	140.00	0	0.00	140.50	0	2,712	0.00%
2022/11/01	0	139.00	0	0.00	139.50	0	2,745	0.00%
2022/10/31	0	0.00	0	138.00	136.50	0	2,784	0.00%
2022/10/26	2.1	126.79	2	128.00	127.50	0.1	2,865	0.00%
2022/10/25	0.1	131.00	0	0.00	130.50	0.1	2,861	0.00%
2022/10/21	0	0.00	1	146.50	149.00	-1	2,734	-0.04%
2022/10/20	2.1	144.50	1	146.00	144.50	1.1	2,645	0.04%
2022/10/17	0.1	148.50	0.5	149.50	153.50	-0.5	2,475	-0.02%
2022/10/14	0.5	159.00	0	157.50	156.50	0.5	2,543	0.02%
2022/10/13	0.1	149.02	0	0.00	150.00	0.1	2,636	0.00%
2022/09/28	0.1	157.50	0	0.00	157.00	0.1	2,893	0.00%
2022/09/26	0.1	163.50	0	0.00	163.00	0.1	3,012	0.00%
2022/09/23	0.1	171.00	0	0.00	171.50	0.1	3,061	0.00%
2022/09/22	0.1	177.00	0	178.50	177.50	0.1	3,065	0.00%
2022/09/16	1	186.50	0	0.00	185.00	1	3,074	0.03%
2022/09/15	0	0.00	0.3	196.33	193.50	-0.3	3,079	-0.01%
2022/09/13	0.3	202.91	0	0.00	203.00	0.3	3,072	0.01%
2022/08/29	0	0.00	0.1	188.50	189.50	-0.1	3,106	0.00%
2022/08/26	0	0.00	1.1	190.45	193.00	-1.1	3,041	-0.04%
2022/08/24	0.2	178.00	0	0.00	177.50	0.2	2,852	0.01%
2022/08/15	0	0.00	1	166.50	168.00	-1	2,755	-0.04%
2022/08/12	2	162.00	1	162.50	162.50	1	2,759	0.04%
2022/08/11	2	161.00	3.2	161.11	162.00	-1.2	2,749	-0.04%
2022/08/05	0	0.00	0.3	162.00	162.50	-0.3	2,675	-0.01%
2022/08/03	0.1	155.00	0	0.00	153.00	0.1	2,637	0.00%
2022/08/02	0.4	161.29	0	0.00	162.00	0.4	2,586	0.01%
2022/07/29	1.2	171.98	0	0.00	170.00	1.2	2,496	0.05%
2022/07/21	0.1	176.00	0	0.00	175.50	0.1	2,482	0.00%
2022/07/12	1	170.00	0	0.00	170.50	1	2,326	0.04%
2022/07/11	0	0.00	0	170.25	171.50	0	2,306	0.00%
2022/07/08	0.1	163.00	0	0.00	164.50	0.1	2,269	0.00%
2022/07/07	0	163.50	0	0.00	168.00	0	2,232	0.00%
2022/07/06	0	0.00	0	180.00	179.00	0	2,142	0.00%
2022/07/05	0.1	180.00	0	0.00	178.50	0.1	2,101	0.00%
2022/07/01	0.2	164.91	0	0.00	158.00	0.2	1,982	0.01%
2022/06/30	0.1	171.00	0	0.00	173.00	0.1	1,902	0.01%
2022/06/29	0.1	176.00	0	0.00	176.00	0.1	1,908	0.00%
2022/06/23	0.2	168.88	0	0.00	173.00	0.2	1,899	0.01%
2022/06/22	0.1	175.00	0	0.00	173.00	0.1	1,844	0.00%
2022/06/16	0.2	178.60	0	0.00	176.50	0.2	1,774	0.01%
2022/05/31	0	0.00	0	152.00	152.50	0	1,550	0.00%
2022/05/30	0	0.00	0	151.50	152.00	0	1,556	0.00%
2022/05/27	0	0.00	0	153.50	148.00	0	1,558	0.00%
2022/05/25	0.1	145.00	0	0.00	145.50	0.1	1,582	0.00%
2022/05/24	0.1	146.75	0	0.00	146.50	0.1	1,611	0.01%
2022/05/20	0.1	147.50	0	0.00	148.00	0.1	1,634	0.00%
2022/05/16	0	0.00	0	150.00	150.00	0	1,669	0.00%
2022/05/12	0.1	141.51	0	0.00	141.00	0.1	1,667	0.01%
2022/05/11	0.1	145.02	0	0.00	145.50	0.1	1,650	0.00%
2022/05/10	0	145.50	0	0.00	148.50	0	1,651	0.00%
2022/05/09	0.1	148.51	0	0.00	148.50	0.1	1,665	0.01%
2022/05/05	0.1	148.50	0	0.00	150.00	0.1	1,735	0.00%
2022/04/22	0.1	143.50	0	0.00	148.00	0.1	1,685	0.00%
2022/04/19	0.1	132.00	0	0.00	133.00	0.1	1,527	0.00%
2022/04/15	0.1	130.50	0	0.00	131.50	0.1	1,544	0.01%
2022/04/14	0.1	131.50	0	0.00	132.50	0.1	1,536	0.01%
2022/04/13	0.1	133.40	0	0.00	132.50	0.1	1,533	0.01%
2022/04/12	0.1	132.00	0	0.00	133.50	0.1	1,528	0.01%
2022/04/01	0	0.00	0.1	126.50	126.00	-0.1	1,392	-0.01%
2022/03/31	0	0.00	4	122.63	123.50	-4	1,349	-0.30%
2022/03/30	0	0.00	7	120.57	119.50	-7	1,295	-0.54%
2022/03/29	0	0.00	3	118.83	118.00	-3	1,275	-0.24%
2022/03/18	0.1	113.00	2	114.50	115.00	-1.9	1,292	-0.15%
2022/03/17	0	0.00	3	111.83	111.50	-3	1,288	-0.23%
2022/03/15	1	105.00	0	0.00	107.00	1	1,307	0.08%
2022/03/08	0.1	104.00	0	0.00	105.00	0.1	1,284	0.00%
2022/03/07	1.1	107.62	0	0.00	108.50	1.1	1,275	0.08%
2022/03/03	1	112.50	0	0.00	113.50	1	1,250	0.08%
2022/03/02	1.1	114.45	1	115.00	115.00	0.1	1,240	0.01%
2022/03/01	2	113.25	1	114.50	115.00	1	1,229	0.08%
2022/02/24	5	115.30	0	0.00	115.00	5	1,184	0.42%
2022/02/23	0	0.00	3	121.67	121.50	-3	1,142	-0.26%
2022/02/21	1	119.50	7	119.64	119.50	-6	1,097	-0.55%
2022/02/10	0.1	115.50	0	0.00	115.50	0.1	996	0.01%
2022/02/08	2	116.00	4	117.25	115.50	-2	946	-0.21%
2022/01/24	0	0.00	1	112.50	109.00	-1	791	-0.13%
2021/10/25	0	0.00	4	103.50	102.50	-4	590	-0.68%
2021/09/29	2	96.00	0	0.00	96.50	2	728	0.27%
2021/09/28	1	96.60	0	0.00	96.90	1	736	0.14%
2021/09/27	1	95.30	0	0.00	96.80	1	745	0.13%
2021/08/16	0	0.00	1	85.20	84.70	-1	1,047	-0.10%
2021/07/21	0	0.00	6	96.23	100.50	-6	1,189	-0.50%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/14	0	0.00	2	102.50	102.50	-2	1,263	-0.16%
2021/07/13	1	104.50	0	0.00	104.00	1	1,342	0.07%
2021/07/12	1	105.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	5	106.80	0	0.00	106.50	5	1,362	0.37%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/05	1	109.50	0	0.00	111.50	1	1,628	0.06%
2021/07/01	2	109.25	0	0.00	110.00	2	1,637	0.12%
2021/06/30	2	112.25	0	0.00	113.00	2	1,612	0.12%
2021/06/08	1	119.00	0	0.00	118.00	1	1,560	0.06%
2021/05/27	1	126.00	0	0.00	123.00	1	1,567	0.06%
2021/05/26	1	120.00	2	120.50	121.50	-1	1,532	-0.07%
2021/05/24	0	0.00	1	114.50	118.00	-1	1,509	-0.07%
2021/05/13	1	101.00	0	0.00	101.50	1	1,448	0.07%
2021/05/06	1	108.50	0	0.00	110.00	1	1,400	0.07%
2021/05/04	5	106.60	0	0.00	105.50	5	1,397	0.36%
2021/05/03	3	114.83	0	0.00	112.50	3	1,360	0.22%
2021/04/26	1	121.00	1	121.00	121.50	0	1,486	0.00%
2021/04/22	1	122.00	0	0.00	122.50	1	1,480	0.07%
2021/04/21	3	125.50	0	0.00	124.50	3	1,462	0.21%
2021/04/20	1	129.50	0	0.00	131.00	1	1,434	0.07%
2021/04/19	2	137.00	2	135.50	135.50	0	1,386	0.00%
2021/04/15	0	0.00	3	125.33	128.50	-3	1,303	-0.23%
2021/04/14	3	119.33	0	0.00	121.00	3	1,275	0.24%
2021/04/09	0	0.00	13	119.85	126.50	-13	1,124	-1.16%
2021/04/08	1	114.50	2	117.50	115.00	-1	996	-0.10%
2021/04/07	0	0.00	1	117.00	115.50	-1	980	-0.10%
2021/03/29	2	112.25	0	0.00	113.50	2	994	0.20%
2021/03/25	1	114.00	0	0.00	113.50	1	999	0.10%
2021/03/24	1	114.50	0	0.00	116.00	1	1,008	0.10%
2021/03/17	4	114.75	0	0.00	115.00	4	1,029	0.39%
2021/03/16	2	117.25	5	121.20	117.00	-3	1,038	-0.29%
2021/03/15	0	0.00	2	119.00	119.00	-2	1,037	-0.19%
2021/03/04	1	109.50	0	0.00	109.50	1	994	0.10%
2021/03/02	1	112.50	0	0.00	112.00	1	986	0.10%
2021/02/26	5	113.10	0	0.00	113.00	5	987	0.51%
2021/02/24	3	116.00	0	0.00	115.00	3	997	0.30%
2021/02/22	2	116.00	0	0.00	117.00	2	989	0.20%
2021/02/17	0	0.00	4	114.00	113.50	-4	1,022	-0.39%
2021/02/05	1	108.00	0	0.00	109.50	1	1,018	0.10%
2021/02/04	1	109.50	0	0.00	109.00	1	1,024	0.10%
2021/02/03	2	111.50	0	0.00	111.50	2	1,066	0.19%
2021/01/29	0	0.00	1	110.50	109.50	-1	1,207	-0.08%
2021/01/26	1	116.50	0	0.00	116.50	1	1,206	0.08%
2021/01/22	0	0.00	6	119.25	120.00	-6	1,184	-0.51%
2021/01/21	2	113.00	1	113.50	112.00	1	1,073	0.09%
2021/01/15	1	107.00	0	0.00	106.50	1	1,008	0.10%
2020/12/29	1	108.50	0	0.00	111.00	1	1,111	0.09%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/01	1	120.00	0	0.00	121.00	1	1,230	0.08%
2020/11/17	0	0.00	1	130.50	129.00	-1	1,621	-0.06%
2020/11/11	1	130.00	1	129.50	130.50	0	2,002	0.00%
2020/11/06	0	0.00	0	121.00	123.00	0	1,990	0.00%
2020/10/21	0	0.00	2	118.00	122.00	-2	2,094	-0.10%
2020/10/20	0	0.00	1	119.50	120.00	-1	2,073	-0.05%
2020/10/16	1	112.50	2	115.00	112.50	-1	2,138	-0.05%
2020/10/14	0	0.00	1	111.00	110.50	-1	2,196	-0.05%
2020/10/12	1	106.00	0	0.00	107.00	1	2,529	0.04%
2020/10/08	0	0.00	1	108.00	109.00	-1	2,554	-0.04%
2020/10/07	1	111.50	2	112.00	112.00	-1	2,565	-0.04%
2020/10/06	2	113.75	0	0.00	113.50	2	2,610	0.08%
2020/09/28	1	106.00	0	0.00	106.00	1	2,737	0.04%
2020/09/25	2	105.50	0	0.00	107.00	2	2,755	0.07%
2020/09/14	0	0.00	1	123.00	122.00	-1	2,870	-0.03%
2020/09/11	1	122.00	0	0.00	121.50	1	2,904	0.03%
2020/09/10	0	0.00	1	118.50	121.00	-1	2,909	-0.03%
2020/09/08	1	115.00	0	0.00	114.50	1	2,889	0.03%
2020/09/03	1	122.50	1	119.50	119.50	0	3,021	0.00%
2020/08/31	1	126.00	0	0.00	126.00	1	3,329	0.03%
2020/08/24	2	133.50	2	135.00	134.50	0	3,345	0.00%
2020/08/21	2	125.50	2	125.50	132.00	0	3,363	0.00%
2020/08/13	0	0.00	3	115.33	115.00	-3	3,054	-0.10%
2020/08/12	1	116.00	1	115.00	116.50	0	3,008	0.00%
2020/08/10	0	0.00	6	113.25	114.00	-6	2,932	-0.20%
2020/07/28	1	104.00	1	103.00	106.00	0	3,014	0.00%
2020/07/27	1	107.00	0	0.00	106.50	1	3,035	0.03%
2020/07/24	3	109.67	0	0.00	108.50	3	3,111	0.10%
2020/07/23	0	0.00	2	115.00	113.50	-2	3,158	-0.06%
2020/07/22	1	112.00	1	113.00	111.50	0	3,133	0.00%
2020/07/21	0	0.00	5	110.40	110.50	-5	3,094	-0.16%
2020/07/16	4	108.50	6	110.67	112.00	-2	2,958	-0.07%
2020/07/13	0	0.00	2	106.50	106.50	-2	2,807	-0.07%
2020/07/10	1	100.50	0	0.00	100.50	1	2,800	0.04%
2020/07/08	4	102.88	0	0.00	103.00	4	2,780	0.14%
2020/07/03	1	103.50	1	104.00	104.00	0	2,821	0.00%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/07/01	1	105.00	1	104.50	105.00	0	2,795	0.00%
2020/06/30	2	104.25	1	105.00	104.50	1	2,789	0.04%
2020/06/29	2	104.25	0	0.00	104.00	2	2,787	0.07%
2020/06/23	2	107.25	0	0.00	107.00	2	2,794	0.07%
2020/06/22	1	107.50	0	0.00	107.00	1	2,851	0.04%
2020/06/18	0	0.00	1	110.00	111.00	-1	2,850	-0.04%
2020/06/17	0	0.00	2	106.00	105.50	-2	2,857	-0.07%
2020/06/16	0	0.00	1	104.00	105.00	-1	2,929	-0.03%
2020/06/15	1	102.00	0	0.00	102.00	1	2,957	0.03%
2020/06/12	1	106.00	0	0.00	107.50	1	2,946	0.03%
2020/06/11	1	107.50	0	0.00	106.50	1	2,945	0.03%
2020/06/08	3	109.83	4	111.25	112.50	-1	2,848	-0.04%
2020/06/05	3	107.00	2	106.25	106.00	1	2,734	0.04%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/05/29	1	99.50	0	0.00	99.90	1	2,683	0.04%
2020/05/28	2	101.50	1	103.50	99.50	1	2,680	0.04%
2020/05/27	1	96.00	6	96.64	97.90	-5	2,590	-0.19%
2020/05/26	1	92.60	1	95.10	95.10	0	2,551	0.00%
2020/05/25	0	0.00	1	88.41	92.00	-1	2,494	-0.04%
2020/05/20	3	88.00	0	0.00	87.30	3	2,430	0.12%
2020/05/19	1	85.90	0	0.00	86.90	1	2,427	0.04%
2020/05/15	0	0.00	1	84.10	82.90	-1	2,425	-0.04%
2020/05/14	0	85.10	0	0.00	84.80	0	2,447	0.00%
2020/05/13	1	88.50	0	0.00	88.60	1	2,426	0.04%
2020/05/08	0	92.40	1	92.10	92.20	-1	2,382	-0.04%
2020/05/05	1	91.60	2	93.90	91.60	-1	2,373	-0.04%
2020/04/30	1	98.30	1	97.40	97.40	0	2,358	0.00%
2020/04/29	3	96.80	0	0.00	96.50	3	2,343	0.13%
2020/04/27	1	87.00	0	0.00	89.60	1	2,221	0.05%
2020/04/23	2	85.30	0	0.00	86.30	2	2,195	0.09%
2020/04/21	1	85.04	0	0.00	84.80	1	2,270	0.05%
2020/03/24	3	73.10	0	0.00	73.10	3	2,204	0.14%
2020/03/20	0	0.00	3	70.50	66.40	-3	2,141	-0.14%
2020/03/12	1	100.00	0	0.00	97.60	1	1,911	0.05%
2020/02/27	0	0.00	1	108.00	106.00	-1	1,637	-0.06%
2020/02/24	1	114.00	1	113.50	114.00	0	1,591	0.00%
2020/02/07	0	0.00	1	124.50	124.00	-1	1,728	-0.06%
2020/02/06	1	130.50	0	0.00	130.50	1	1,787	0.06%
2020/02/05	1	132.00	0	0.00	131.00	1	1,842	0.05%
2020/01/07	1	142.50	1	141.50	130.00	0	1,821	0.00%
2019/11/27	0	0.00	1	129.00	129.00	-1	1,730	-0.06%
2019/11/25	0	0.00	3	132.50	132.00	-3	1,697	-0.18%
2019/11/18	3	138.00	0	0.00	138.50	3	1,681	0.18%
2019/11/07	0	0.00	1	125.00	126.00	-1	1,589	-0.06%
2019/10/25	1	119.50	0	0.00	115.00	1	1,751	0.06%
2019/10/22	0	0.00	1	118.50	117.50	-1	1,787	-0.06%
2019/10/21	0	0.00	1	117.00	118.50	-1	1,815	-0.06%
2019/10/18	2	116.00	2	115.25	116.50	0	1,866	0.00%
2019/10/17	1	111.00	3	110.17	111.50	-2	1,887	-0.11%
2019/10/16	2	108.00	3	109.17	110.50	-1	1,856	-0.05%
2019/10/15	2	99.25	0	0.00	100.50	2	1,763	0.11%
2019/10/14	4	98.95	4	98.88	98.90	0	1,752	0.00%
2019/10/09	3	93.90	1	94.00	95.50	2	1,717	0.12%
2019/10/08	2	93.45	2	94.05	94.90	0	1,706	0.00%
2019/10/07	0	0.00	1	91.50	91.10	-1	1,706	-0.06%
2019/10/04	0	0.00	1	90.00	89.90	-1	1,727	-0.06%
2019/09/26	2	87.90	1	92.20	87.80	1	1,745	0.06%
2019/09/25	0	0.00	3	92.00	92.70	-3	1,685	-0.18%
2019/08/29	1	86.00	0	0.00	86.90	1	1,555	0.06%
2019/08/19	1	89.20	1	88.70	88.40	0	1,594	0.00%
2019/08/16	1	88.00	0	0.00	87.20	1	1,579	0.06%
2019/08/15	1	88.80	0	0.00	89.20	1	1,571	0.06%
2019/08/07	0	0.00	2	90.35	90.20	-2	1,474	-0.14%
2019/08/05	5	90.42	3	88.00	85.40	2	1,372	0.15%
2019/08/01	0	0.00	1	90.00	90.00	-1	1,234	-0.08%
2019/07/30	0	0.00	2	87.60	89.10	-2	1,201	-0.17%
2019/07/29	0	0.00	1	90.50	90.40	-1	1,167	-0.09%
2019/07/26	1	86.70	0	0.00	89.00	1	1,130	0.09%
2019/07/25	1	89.10	0	0.00	86.50	1	1,087	0.09%
2019/07/24	0	0.00	1	88.80	88.50	-1	1,067	-0.09%
2019/07/23	3	87.53	2	86.80	86.80	1	1,022	0.10%
2019/07/22	6	86.17	5	86.96	86.80	1	965	0.10%
2019/07/19	2	81.65	2	81.15	81.80	0	866	0.00%
2019/07/10	3	73.03	3	73.07	73.30	0	728	0.00%
2019/07/09	1	75.00	0	0.00	74.60	1	704	0.14%
2019/05/30	1	69.80	0	0.00	70.90	1	835	0.12%
2019/05/27	1	69.50	1	69.60	69.10	0	806	0.00%
2019/05/09	2	66.15	0	0.00	66.00	2	751	0.27%
2019/05/02	0	0.00	1	67.30	67.50	-1	740	-0.14%
2019/04/30	1	66.70	0	0.00	66.60	1	760	0.13%
2019/04/17	2	71.60	2	72.00	68.90	0	829	0.00%
2019/04/10	5	67.54	5	68.10	67.30	0	717	0.00%
2019/04/01	0	0.00	1	66.40	66.10	-1	663	-0.15%
2019/03/29	2	67.30	2	67.50	67.30	0	647	0.00%
2019/03/25	1	65.90	1	65.80	65.20	0	546	0.00%
2019/03/22	2	65.65	1	65.70	65.50	1	520	0.19%
2019/03/18	0	0.00	0	62.00	62.00	0	448	0.00%
2019/03/11	0	0.00	0	61.20	61.00	0	421	0.00%
2019/03/05	0	62.50	0	0.00	62.50	0	410	0.01%
2019/01/24	2	59.00	2	58.90	58.50	0	271	0.00%
2019/01/23	2	58.90	2	58.70	58.30	0	263	0.00%
2019/01/22	19	58.73	19	58.89	58.70	0	256	0.00%
2019/01/17	0	0.00	17	57.03	56.60	-17	207	-8.21%
2018/10/11	1	45.05	0	0.00	45.10	1	179	0.56%
2018/07/27	6	49.80	1	49.95	50.00	5	242	2.06%
2018/07/23	1	47.40	0	0.00	47.75	1	234	0.43%
2018/07/13	1	50.90	0	0.00	51.40	1	198	0.50%
2018/07/12	1	53.20	1	53.00	52.70	0	195	0.00%
2018/07/11	1	55.20	0	0.00	54.60	1	191	0.52%
2018/07/10	1	56.20	0	0.00	55.80	1	191	0.52%
2018/07/09	1	55.90	0	0.00	56.00	1	195	0.51%
2018/07/06	1	59.80	0	0.00	60.00	1	197	0.51%
2018/07/03	1	60.60	0	0.00	60.60	1	193	0.52%
2018/06/22	1	60.60	0	0.00	60.60	1	194	0.51%
2018/06/14	2	61.45	0	0.00	62.30	2	197	1.01%
2018/03/12	0	0.00	1	67.90	67.50	-1	304	-0.33%
2018/03/08	1	66.50	0	0.00	67.00	1	299	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析