鈺齊-KY (9802)-富邦-延吉券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
406張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	124.00	123.50	-1	1,576	-0.06%
2021/05/27	1	124.00	9	125.33	123.00	-8	1,567	-0.51%
2021/05/26	1	119.50	21	118.62	121.50	-20	1,532	-1.30%
2021/05/25	1	119.00	1	117.50	117.00	0	1,513	0.00%
2021/05/24	0	0.00	2	117.00	118.00	-2	1,509	-0.13%
2021/05/18	20	97.00	0	0.00	103.50	20	1,486	1.35%
2021/05/17	1	95.00	0	0.00	94.40	1	1,480	0.07%
2021/05/13	6	100.55	1	98.20	101.50	5	1,448	0.35%
2021/05/12	0	0.00	2	105.25	101.50	-2	1,436	-0.14%
2021/05/11	0	0.00	10	111.75	110.00	-10	1,414	-0.71%
2021/05/07	1	110.00	0	0.00	110.50	1	1,403	0.07%
2021/05/06	10	109.00	0	0.00	110.00	10	1,400	0.71%
2021/05/04	1	103.50	4	104.50	105.50	-3	1,397	-0.21%
2021/05/03	4	114.50	0	0.00	112.50	4	1,360	0.29%
2021/04/28	2	120.00	1	122.50	120.00	1	1,498	0.07%
2021/04/22	2	126.75	0	0.00	122.50	2	1,480	0.14%
2021/04/21	4	125.75	0	0.00	124.50	4	1,462	0.27%
2021/04/20	4	129.88	0	0.00	131.00	4	1,434	0.28%
2021/04/19	14	135.21	24	133.35	135.50	-10	1,386	-0.72%
2021/04/16	7	126.57	0	0.00	128.00	7	1,297	0.54%
2021/04/15	12	126.63	12	126.25	128.50	0	1,303	0.00%
2021/04/12	1	122.00	2	124.75	129.00	-1	1,220	-0.08%
2021/04/09	1	121.00	3	120.50	126.50	-2	1,124	-0.18%
2021/04/07	1	113.50	2	115.00	115.50	-1	980	-0.10%
2021/03/30	1	112.50	1	113.00	113.50	0	994	0.00%
2021/03/19	1	117.00	0	0.00	117.00	1	1,019	0.10%
2021/03/18	1	116.00	1	116.00	116.50	0	1,026	0.00%
2021/03/17	0	0.00	1	115.00	115.00	-1	1,029	-0.10%
2021/03/16	1	117.00	0	0.00	117.00	1	1,038	0.10%
2021/03/09	1	107.00	0	0.00	107.50	1	994	0.10%
2021/03/08	1	108.00	1	106.00	106.00	0	995	0.00%
2021/03/04	2	110.00	0	0.00	109.50	2	994	0.20%
2021/03/03	2	113.50	0	0.00	114.50	2	988	0.20%
2021/02/26	0	0.00	1	113.00	113.00	-1	987	-0.10%
2021/02/22	3	116.50	0.1	116.90	117.00	2.9	989	0.30%
2021/02/18	0	0.00	0.1	115.67	115.50	-0.1	1,018	-0.01%
2021/02/05	0	0.00	8	108.38	109.50	-8	1,018	-0.79%
2021/02/04	0.1	109.50	0	0.00	109.00	0.1	1,024	0.01%
2021/02/03	0	0.00	2	111.00	111.50	-2	1,066	-0.19%
2021/02/02	3	112.00	1	113.00	113.50	2	1,159	0.17%
2021/01/29	9	110.22	10	111.50	109.50	-1	1,207	-0.08%
2021/01/26	10	115.00	1	114.50	116.50	9	1,206	0.75%
2021/01/25	1	115.50	2	117.00	116.00	-1	1,203	-0.09%
2021/01/22	2	118.25	3	118.00	120.00	-1	1,184	-0.08%
2021/01/21	25	108.96	2	112.75	112.00	23	1,073	2.15%
2021/01/20	16	102.50	6	101.50	103.50	10	1,016	0.98%
2021/01/18	0	0.00	2	104.50	104.50	-2	1,010	-0.20%
2021/01/14	0	0.00	1	108.50	109.00	-1	1,038	-0.10%
2021/01/11	2	113.75	0	0.00	112.00	2	1,134	0.18%
2021/01/08	3	114.00	2	113.75	113.00	1	1,137	0.09%
2021/01/07	6	110.25	2	107.75	111.50	4	1,115	0.36%
2021/01/04	1	112.50	2	109.00	110.50	-1	1,095	-0.09%
2020/12/30	0	0.00	0	110.00	111.00	0	1,104	0.00%
2020/12/29	0	0.00	1	109.00	111.00	-1	1,111	-0.09%
2020/12/28	1	108.50	0	0.00	110.50	1	1,106	0.09%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/22	0	0.00	2	112.50	111.50	-2	1,104	-0.18%
2020/12/18	2	113.50	0	0.00	113.00	2	1,138	0.18%
2020/12/11	2	115.00	0	0.00	117.00	2	1,162	0.17%
2020/12/10	2	115.00	0	0.00	115.50	2	1,162	0.17%
2020/12/08	1	120.00	0	0.00	119.50	1	1,154	0.09%
2020/12/03	6	117.17	3	117.00	117.00	3	1,218	0.25%
2020/11/30	1	121.50	1	124.00	121.00	0	1,264	0.00%
2020/11/26	0	0.00	2	122.75	123.00	-2	1,284	-0.16%
2020/11/24	2	122.00	1	122.00	121.50	1	1,316	0.08%
2020/11/23	0	0.00	2	125.50	124.00	-2	1,335	-0.15%
2020/11/18	1	128.50	0	0.00	127.50	1	1,490	0.07%
2020/11/10	2	128.50	5	129.20	127.50	-3	1,979	-0.15%
2020/11/09	3	125.50	0	0.00	125.50	3	1,950	0.15%
2020/11/05	2	120.00	0	0.00	120.00	2	2,003	0.10%
2020/10/26	1	121.50	0	0.00	119.00	1	2,076	0.05%
2020/10/22	0	0.00	5	123.00	123.50	-5	2,120	-0.24%
2020/10/21	2	114.50	5	118.90	122.00	-3	2,094	-0.14%
2020/10/20	2	120.25	0	0.00	120.00	2	2,073	0.10%
2020/10/19	4	114.38	3	116.00	117.00	1	2,100	0.05%
2020/10/15	0	0.00	1	112.00	112.50	-1	2,163	-0.05%
2020/10/14	0	0.00	0	110.00	110.50	0	2,196	0.00%
2020/10/13	0	0.00	1	108.00	109.00	-1	2,341	-0.04%
2020/10/12	3	106.17	1	108.50	107.00	2	2,529	0.08%
2020/10/08	0	0.00	1	109.50	109.00	-1	2,554	-0.04%
2020/10/05	0	0.00	1	108.00	109.00	-1	2,625	-0.04%
2020/09/29	0	0.00	1	109.00	109.50	-1	2,714	-0.04%
2020/09/28	1	106.50	0	0.00	106.00	1	2,737	0.04%
2020/09/25	0	0.00	2	109.75	107.00	-2	2,755	-0.07%
2020/09/24	1	108.50	2	111.50	110.50	-1	2,770	-0.04%
2020/09/23	3	115.17	3	116.00	115.00	0	2,783	0.00%
2020/09/21	5	122.70	1	120.50	120.50	4	2,805	0.14%
2020/09/17	1	118.00	2	120.50	120.00	-1	2,842	-0.04%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/15	2	121.50	0	0.00	121.00	2	2,844	0.07%
2020/09/11	1	123.00	1	121.50	121.50	0	2,904	0.00%
2020/09/10	1	123.00	3	126.17	121.00	-2	2,909	-0.07%
2020/09/09	1	117.50	1	117.50	116.00	0	2,868	0.00%
2020/09/07	1	115.00	2	116.00	115.50	-1	2,921	-0.03%
2020/09/03	4	120.63	2	121.00	119.50	2	3,021	0.07%
2020/09/02	1	124.50	0	0.00	124.00	1	3,081	0.03%
2020/09/01	3	128.33	1	127.00	126.50	2	3,197	0.06%
2020/08/28	0	0.00	1	128.00	127.00	-1	3,330	-0.03%
2020/08/27	2	130.25	2	129.00	128.50	0	3,320	0.00%
2020/08/26	3	134.00	3	132.83	135.00	0	3,304	0.00%
2020/08/25	1	131.50	2	135.00	132.00	-1	3,331	-0.03%
2020/08/24	6	134.08	5	133.20	134.50	1	3,345	0.03%
2020/08/21	5	125.30	7	130.21	132.00	-2	3,363	-0.06%
2020/08/20	1	124.00	1	124.00	120.00	0	3,308	0.00%
2020/08/19	2	127.50	2	127.00	128.50	0	3,315	0.00%
2020/08/18	5	122.50	3	128.33	129.00	2	3,236	0.06%
2020/08/17	2	116.50	2	118.75	120.00	0	3,100	0.00%
2020/08/14	1	112.50	0	0.00	112.00	1	3,060	0.03%
2020/08/13	4	118.50	8	116.13	115.00	-4	3,054	-0.13%
2020/08/12	7	116.29	3	116.67	116.50	4	3,008	0.13%
2020/08/11	1	112.00	3	113.00	111.50	-2	2,955	-0.07%
2020/08/10	0	0.00	1	112.00	114.00	-1	2,932	-0.03%
2020/08/07	0	0.00	5	108.50	108.00	-5	2,908	-0.17%
2020/08/06	1	106.50	1	107.00	107.00	0	2,908	0.00%
2020/08/05	2	106.50	2	106.00	106.00	0	2,913	0.00%
2020/08/04	1	104.50	0	0.00	105.00	1	2,943	0.03%
2020/08/03	3	104.33	1	106.00	104.00	2	2,949	0.07%
2020/07/30	0	0.00	1	108.00	107.50	-1	2,964	-0.03%
2020/07/29	1	108.50	0	0.00	108.50	1	2,989	0.03%
2020/07/28	0	0.00	5	106.20	106.00	-5	3,014	-0.17%
2020/07/27	0	0.00	1	107.00	106.50	-1	3,035	-0.03%
2020/07/24	1	109.50	3	111.83	108.50	-2	3,111	-0.06%
2020/07/23	4	114.50	1	114.00	113.50	3	3,158	0.09%
2020/07/22	3	112.17	0	0.00	111.50	3	3,133	0.10%
2020/07/20	6	108.17	6	108.50	106.50	0	3,070	0.00%
2020/07/17	6	111.00	5	109.80	110.50	1	3,045	0.03%
2020/07/16	6	111.25	9	111.39	112.00	-3	2,958	-0.10%
2020/07/14	0	0.00	5	100.50	100.00	-5	2,806	-0.18%
2020/07/13	3	102.67	4	104.00	106.50	-1	2,807	-0.04%
2020/07/09	0	0.00	1	104.00	103.50	-1	2,798	-0.04%
2020/07/08	1	103.00	11	103.36	103.00	-10	2,780	-0.36%
2020/07/07	1	107.50	1	105.00	107.50	0	2,762	0.00%
2020/07/03	2	103.75	0	0.00	104.00	2	2,821	0.07%
2020/06/29	0	0.00	72	104.03	104.00	-72	2,787	-2.58%
2020/06/24	2	108.75	0	0.00	110.00	2	2,753	0.07%
2020/06/23	0	0.00	5	107.50	107.00	-5	2,794	-0.18%
2020/06/22	2	108.25	1	109.00	107.00	1	2,851	0.04%
2020/06/19	12	112.00	8	109.63	108.50	4	2,864	0.14%
2020/06/18	1	111.00	5	108.10	111.00	-4	2,850	-0.14%
2020/06/17	1	105.50	0	0.00	105.50	1	2,857	0.03%
2020/06/15	4	105.63	2	102.50	102.00	2	2,957	0.07%
2020/06/12	3	102.67	4	104.75	107.50	-1	2,946	-0.03%
2020/06/11	5	110.70	14	110.68	106.50	-9	2,945	-0.31%
2020/06/10	5	111.50	8	111.75	111.00	-3	2,937	-0.10%
2020/06/09	16	114.31	1	117.00	113.00	15	2,900	0.52%
2020/06/08	5	110.30	7	112.07	112.50	-2	2,848	-0.07%
2020/06/05	14	105.00	5	106.80	106.00	9	2,734	0.33%
2020/06/04	3	99.87	1	99.50	99.30	2	2,646	0.08%
2020/06/02	1	99.70	0	0.00	99.70	1	2,671	0.04%
2020/06/01	2	99.80	0	0.00	100.00	2	2,699	0.07%
2020/05/29	0	0.00	2	98.55	99.90	-2	2,683	-0.07%
2020/05/28	2	100.25	39	100.49	99.50	-37	2,680	-1.38%
2020/05/27	1	96.60	0	0.00	97.90	1	2,590	0.04%
2020/05/26	9	94.88	16	95.26	95.10	-7	2,551	-0.27%
2020/05/22	2	91.40	5	91.20	90.00	-3	2,498	-0.12%
2020/05/21	17	91.76	17	91.58	93.10	0	2,480	0.00%
2020/05/20	1	88.30	0	0.00	87.30	1	2,430	0.04%
2020/05/19	2	86.75	0	0.00	86.90	2	2,427	0.08%
2020/05/15	2	84.00	23	83.21	82.90	-21	2,425	-0.87%
2020/05/14	2	86.90	0	0.00	84.80	2	2,447	0.08%
2020/05/13	2	88.60	0	0.00	88.60	2	2,426	0.08%
2020/05/12	2	87.65	21	88.04	88.60	-19	2,426	-0.78%
2020/05/11	4	88.18	0	0.00	88.80	4	2,421	0.17%
2020/05/08	1	92.30	20	92.11	92.20	-19	2,382	-0.80%
2020/05/06	1	93.00	2	92.95	93.00	-1	2,385	-0.04%
2020/05/05	1	94.00	5	92.06	91.60	-4	2,373	-0.17%
2020/05/04	3	93.10	0	0.00	93.00	3	2,366	0.13%
2020/04/30	1	97.40	12	97.48	97.40	-11	2,358	-0.47%
2020/04/29	18	96.36	44	96.65	96.50	-26	2,343	-1.11%
2020/04/28	34	93.07	77	92.47	93.80	-43	2,297	-1.87%
2020/04/27	8	89.20	1	89.40	89.60	7	2,221	0.32%
2020/04/21	3	85.50	0	0.00	84.80	3	2,270	0.13%
2020/04/17	1	88.50	1	90.00	89.00	0	2,272	0.00%
2020/04/16	1	87.70	0	0.00	88.00	1	2,255	0.04%
2020/04/15	3	90.30	20	89.80	88.90	-17	2,270	-0.75%
2020/04/14	0	0.00	2	86.95	87.40	-2	2,258	-0.09%
2020/04/13	0	0.00	10	85.65	85.30	-10	2,382	-0.42%
2020/04/10	2	86.30	0	0.00	86.30	2	2,385	0.08%
2020/04/07	1	84.80	13	84.66	84.90	-12	2,277	-0.53%
2020/04/06	11	82.95	1	83.60	83.50	10	2,274	0.44%
2020/04/01	2	83.45	0	0.00	83.90	2	2,316	0.09%
2020/03/31	1	85.80	6	86.17	83.90	-5	2,334	-0.21%
2020/03/30	0	0.00	5	83.80	84.40	-5	2,329	-0.21%
2020/03/27	1	85.60	0	0.00	83.70	1	2,345	0.04%
2020/03/26	0	0.00	2	85.00	82.30	-2	2,297	-0.09%
2020/03/25	0	0.00	2	79.40	80.40	-2	2,229	-0.09%
2020/03/24	0	0.00	2	71.00	73.10	-2	2,204	-0.09%
2020/03/23	67	64.98	0	0.00	66.50	67	2,184	3.07%
2020/03/20	130	71.15	1	71.50	66.40	129	2,141	6.03%	大買/鉅額交易
2020/03/19	11	69.15	1	68.90	68.90	10	2,044	0.49%
2020/03/18	0	0.00	4	78.70	76.50	-4	2,011	-0.20%
2020/03/17	7	80.24	0	0.00	78.00	7	1,998	0.35%
2020/03/16	0	0.00	3	92.30	85.90	-3	1,962	-0.15%
2020/03/13	6	87.97	0	0.00	93.40	6	1,948	0.31%
2020/03/12	3	97.90	10	99.18	97.60	-7	1,911	-0.37%
2020/03/11	0	0.00	2	106.50	106.00	-2	1,866	-0.11%
2020/03/10	3	106.83	10	106.55	106.50	-7	1,845	-0.38%
2020/03/09	7	103.29	0	0.00	102.50	7	1,798	0.39%
2020/03/06	4	108.13	5	110.30	107.50	-1	1,778	-0.06%
2020/03/05	2	107.75	9	109.67	110.00	-7	1,749	-0.40%
2020/03/04	5	104.40	2	104.25	102.50	3	1,702	0.18%
2020/03/03	23	109.85	5	108.70	108.50	18	1,678	1.07%
2020/03/02	2	102.00	9	102.83	100.50	-7	1,651	-0.42%
2020/02/27	14	107.71	2	105.25	106.00	12	1,637	0.73%
2020/02/26	4	112.00	0	0.00	112.00	4	1,608	0.25%
2020/02/25	5	112.10	0	0.00	117.00	5	1,596	0.31%
2020/02/24	7	113.50	0	0.00	114.00	7	1,591	0.44%
2020/02/20	0	0.00	4	121.38	118.50	-4	1,598	-0.25%
2020/02/19	28	121.07	1	121.50	122.00	27	1,632	1.65%
2020/02/18	0	0.00	1	121.50	118.50	-1	1,628	-0.06%
2020/02/17	6	118.25	6	122.25	119.00	0	1,631	0.00%
2020/02/14	0	0.00	1	125.50	125.50	-1	1,618	-0.06%
2020/02/12	33	128.41	1	126.00	128.50	32	1,666	1.92%
2020/02/11	0	0.00	2	125.75	125.00	-2	1,703	-0.12%
2020/02/07	3	128.00	8	124.00	124.00	-5	1,728	-0.29%
2020/02/06	3	129.33	4	130.75	130.50	-1	1,787	-0.06%
2020/02/05	1	130.50	0	0.00	131.00	1	1,842	0.05%
2020/02/03	0	0.00	10	131.00	131.00	-10	1,804	-0.55%
2020/01/20	2	145.50	0	0.00	146.00	2	1,748	0.11%
2020/01/17	1	147.50	10	145.90	146.00	-9	1,779	-0.51%
2020/01/16	2	152.50	2	151.25	149.50	0	1,776	0.00%
2020/01/15	2	148.50	2	145.50	149.50	0	1,727	0.00%
2020/01/14	3	146.17	1	148.00	149.50	2	1,716	0.12%
2020/01/13	2	141.50	1	139.50	142.00	1	1,696	0.06%
2020/01/10	6	133.00	6	132.50	135.50	0	1,731	0.00%
2020/01/09	8	132.44	11	136.14	132.50	-3	1,773	-0.17%
2020/01/07	11	133.14	11	143.91	130.00	0	1,821	0.00%
2020/01/03	0	0.00	1	132.50	133.50	-1	1,742	-0.06%
2019/12/30	2	130.00	2	129.00	130.50	0	1,754	0.00%
2019/12/27	16	126.00	2	126.00	126.50	14	1,727	0.81%
2019/12/26	0	0.00	15	119.33	122.00	-15	1,667	-0.90%
2019/12/25	5	111.50	7	115.36	116.50	-2	1,646	-0.12%
2019/12/24	9	115.11	11	113.73	114.00	-2	1,637	-0.12%
2019/12/23	5	120.30	2	122.25	119.50	3	1,665	0.18%
2019/12/20	0	0.00	2	123.00	123.50	-2	1,695	-0.12%
2019/12/18	4	123.50	1	123.00	123.50	3	1,700	0.18%
2019/12/16	0	0.00	1	123.00	122.00	-1	1,731	-0.06%
2019/12/13	2	122.50	6	122.67	121.00	-4	1,743	-0.23%
2019/12/12	8	123.56	2	126.00	123.00	6	1,748	0.34%
2019/12/11	0	0.00	17	126.79	127.50	-17	1,744	-0.97%
2019/12/10	14	120.86	4	121.00	125.00	10	1,738	0.58%
2019/12/06	2	130.50	0	0.00	130.00	2	1,715	0.12%
2019/12/04	30	129.62	24	128.94	131.50	6	1,735	0.35%
2019/12/03	0	0.00	8	128.38	129.50	-8	1,725	-0.46%
2019/12/02	2	125.00	2	126.00	127.00	0	1,719	0.00%
2019/11/29	4	125.38	0	0.00	125.00	4	1,728	0.23%
2019/11/28	3	125.50	2	128.00	125.50	1	1,728	0.06%
2019/11/27	6	127.00	0	0.00	129.00	6	1,730	0.35%
2019/11/26	5	130.50	8	130.75	130.50	-3	1,718	-0.17%
2019/11/25	0	0.00	2	131.50	132.00	-2	1,697	-0.12%
2019/11/22	5	130.00	0	0.00	129.50	5	1,696	0.29%
2019/11/21	4	129.25	2	129.25	129.50	2	1,694	0.12%
2019/11/20	0	0.00	1	133.50	134.00	-1	1,687	-0.06%
2019/11/19	1	138.00	1	136.00	138.00	0	1,684	0.00%
2019/11/18	10	136.00	1	135.50	138.50	9	1,681	0.54%
2019/11/13	1	129.50	1	127.50	131.50	0	1,661	0.00%
2019/11/12	2	131.75	7	132.36	132.50	-5	1,646	-0.30%
2019/11/11	16	129.44	21	131.33	127.50	-5	1,638	-0.31%
2019/11/08	2	132.25	18	128.97	128.50	-16	1,619	-0.99%
2019/11/06	2	126.50	2	127.00	127.00	0	1,602	0.00%
2019/11/05	6	123.33	10	125.00	123.00	-4	1,607	-0.25%
2019/11/04	1	123.50	4	121.50	128.00	-3	1,602	-0.19%
2019/10/30	0	0.00	1	116.00	117.50	-1	1,677	-0.06%
2019/10/29	1	115.50	0	0.00	115.00	1	1,701	0.06%
2019/10/28	2	117.00	2	117.00	118.00	0	1,728	0.00%
2019/10/25	12	115.83	12	115.67	115.00	0	1,751	0.00%
2019/10/24	6	116.75	4	116.50	120.00	2	1,755	0.11%
2019/10/23	3	117.33	4	116.75	116.00	-1	1,757	-0.06%
2019/10/22	10	118.25	8	117.69	117.50	2	1,787	0.11%
2019/10/21	2	119.00	5	117.50	118.50	-3	1,815	-0.17%
2019/10/18	11	115.23	10	115.15	116.50	1	1,866	0.05%
2019/10/17	1	110.50	1	109.50	111.50	0	1,887	0.00%
2019/10/16	6	108.42	16	109.91	110.50	-10	1,856	-0.54%
2019/10/15	15	99.90	13	99.92	100.50	2	1,763	0.11%
2019/10/14	7	99.14	2	99.65	98.90	5	1,752	0.29%
2019/10/09	0	0.00	1	94.60	95.50	-1	1,717	-0.06%
2019/10/08	3	94.13	1	93.20	94.90	2	1,706	0.12%
2019/10/07	0	0.00	1	91.30	91.10	-1	1,706	-0.06%
2019/10/03	0	0.00	1	89.60	89.50	-1	1,749	-0.06%
2019/10/02	3	88.70	0	0.00	89.80	3	1,756	0.17%
2019/10/01	0	0.00	3	89.10	89.20	-3	1,754	-0.17%
2019/09/26	0	0.00	2	90.30	87.80	-2	1,745	-0.11%
2019/09/25	2	91.90	5	91.88	92.70	-3	1,685	-0.18%
2019/09/24	4	89.80	1	89.60	89.40	3	1,658	0.18%
2019/09/20	0	0.00	4	88.70	88.60	-4	1,658	-0.24%
2019/09/18	3	89.67	1	88.80	90.50	2	1,626	0.12%
2019/09/17	1	89.00	0	0.00	88.80	1	1,613	0.06%
2019/09/16	0	0.00	2.1	86.23	86.60	-2.1	1,603	-0.13%
2019/09/11	1	87.10	1	86.80	86.60	0	1,597	0.00%
2019/09/10	0	0.00	23	89.17	88.20	-23	1,591	-1.44%
2019/09/09	2	87.80	0	0.00	88.00	2	1,578	0.13%
2019/09/06	9	88.83	0	0.00	88.90	9	1,567	0.57%
2019/09/05	2	87.10	0	0.00	86.70	2	1,552	0.13%
2019/09/03	3	86.00	0	0.00	86.30	3	1,570	0.19%
2019/09/02	5	85.40	0	0.00	87.40	5	1,566	0.32%
2019/08/28	2	85.70	2	86.00	85.70	0	1,554	0.00%
2019/08/23	0	0.00	7	85.47	85.90	-7	1,570	-0.45%
2019/08/22	0	0.00	3	85.70	85.70	-3	1,568	-0.19%
2019/08/21	8	85.60	1	85.70	85.60	7	1,564	0.45%
2019/08/20	1	88.40	0	0.00	87.30	1	1,567	0.06%
2019/08/19	1	85.00	1	86.00	88.40	0	1,594	0.00%
2019/08/15	0	0.00	2	88.90	89.20	-2	1,571	-0.13%
2019/08/14	3	90.20	3	90.80	89.60	0	1,566	0.00%
2019/08/13	2	92.00	1	90.10	90.00	1	1,549	0.06%
2019/08/12	1	92.50	4	91.50	90.40	-3	1,525	-0.20%
2019/08/08	2	91.35	0	0.00	90.20	2	1,504	0.13%
2019/08/06	24	89.93	1	88.70	90.20	23	1,446	1.59%
2019/08/05	6	93.62	5	93.60	85.40	1	1,372	0.07%
2019/08/02	26	89.95	6	90.18	90.50	20	1,250	1.60%
2019/07/30	0	0.00	3	89.80	89.10	-3	1,201	-0.25%
2019/07/29	1	91.50	4	90.40	90.40	-3	1,167	-0.26%
2019/07/26	4	88.95	4	89.15	89.00	0	1,130	0.00%
2019/07/24	1	88.50	0	0.00	88.50	1	1,067	0.09%
2019/07/23	0	0.00	2.5	87.11	86.80	-2.5	1,022	-0.24%
2019/07/22	2	87.00	2	85.50	86.80	0	965	0.00%
2019/07/19	3	81.30	7	81.39	81.80	-4	866	-0.46%
2019/07/17	1	76.80	2	77.10	76.40	-1	751	-0.13%
2019/07/16	0	0.00	5	77.20	77.20	-5	744	-0.67%
2019/07/12	0	0.00	2	76.00	76.00	-2	725	-0.28%
2019/07/11	2	74.90	1	76.20	74.60	1	771	0.13%
2019/07/10	3	72.97	1	73.40	73.30	2	728	0.27%
2019/07/08	0	0.00	1	73.80	73.50	-1	695	-0.14%
2019/07/04	3	73.17	0	0.00	73.50	3	723	0.41%
2019/07/01	0	0.00	1	72.60	72.70	-1	715	-0.14%
2019/06/26	0	0.00	2	69.80	69.90	-2	725	-0.28%
2019/06/25	3	70.50	0	0.00	70.70	3	746	0.40%
2019/06/11	2	72.20	0	0.00	71.10	2	884	0.23%
2019/06/10	1	69.80	0	0.00	70.90	1	866	0.12%
2019/06/03	0	0.00	1	70.20	71.00	-1	848	-0.12%
2019/05/31	0	0.00	1	70.50	69.60	-1	838	-0.12%
2019/05/29	0	0.00	1	69.90	69.90	-1	820	-0.12%
2019/05/27	0	0.00	1	70.00	69.10	-1	806	-0.12%
2019/05/24	2	68.80	3	68.50	68.90	-1	782	-0.13%
2019/05/22	1	66.00	0	0.00	66.00	1	732	0.14%
2019/05/21	2	63.00	0	0.00	65.30	2	725	0.28%
2019/05/13	2	63.80	0	0.00	63.60	2	742	0.27%
2019/05/10	0	0.00	1	64.40	64.00	-1	750	-0.13%
2019/05/09	0	0.00	13	66.42	66.00	-13	751	-1.73%
2019/05/02	0	0.00	2	67.10	67.50	-2	740	-0.27%
2019/04/29	0	0.00	2	66.95	67.70	-2	764	-0.26%
2019/04/25	3	68.00	0	0.00	69.00	3	807	0.37%
2019/04/22	2	68.20	0	0.00	68.10	2	831	0.24%
2019/04/19	0	0.00	2	68.30	68.40	-2	830	-0.24%
2019/04/18	1	69.30	0	0.00	68.50	1	832	0.12%
2019/04/17	21	70.36	23	70.65	68.90	-2	829	-0.24%
2019/04/16	6	67.68	2	67.80	68.00	4	762	0.52%
2019/04/12	1	67.40	0	0.00	67.50	1	752	0.13%
2019/04/11	10	68.30	2	68.30	68.30	8	733	1.09%
2019/04/10	1	67.50	0	0.00	67.30	1	717	0.14%
2019/04/03	2	65.90	0	0.00	65.80	2	677	0.30%
2019/03/28	1	65.60	1	67.70	67.70	0	633	0.00%
2019/03/26	0	0.00	4	66.53	66.80	-4	594	-0.67%
2019/03/25	7	65.94	7	65.29	65.20	0	546	0.00%
2019/03/22	6	65.85	0	0.00	65.50	6	520	1.15%
2019/03/21	2	62.40	0	0.00	62.50	2	463	0.43%
2019/03/15	2	62.50	0	0.00	62.40	2	442	0.45%
2019/03/14	2	62.50	0	0.00	63.20	2	436	0.46%
2019/03/08	0	0.00	1	60.60	60.90	-1	420	-0.24%
2019/03/06	1	62.00	0	0.00	62.00	1	413	0.24%
2019/02/27	0	0.00	0.8	60.80	61.10	-0.8	396	-0.20%
2019/02/26	3	60.07	2	60.65	60.80	1	393	0.25%
2019/02/25	1	61.60	0	0.00	61.60	1	385	0.26%
2019/02/22	1	61.50	0	0.00	61.40	1	381	0.26%
2019/02/20	2	62.60	0	0.00	62.90	2	371	0.54%
2019/02/19	0	0.00	5	62.44	62.90	-5	364	-1.37%
2019/02/18	0	0.00	2.1	61.42	61.00	-2.1	354	-0.60%
2019/02/15	1	62.00	0	0.00	60.50	1	349	0.29%
2019/02/14	0	0.00	2.2	60.87	61.50	-2.2	341	-0.66%
2019/02/13	1	60.70	0	0.00	60.30	1	324	0.31%
2019/02/12	0	0.00	1	60.40	60.30	-1	316	-0.32%
2019/02/11	0	0.00	6	60.03	59.70	-6	313	-1.92%
2019/01/28	3	59.27	0	0.00	58.00	3	282	1.06%
2019/01/22	1	58.80	1	58.70	58.70	0	256	0.00%
2019/01/17	1	56.30	1	57.00	56.60	0	207	0.00%
2019/01/16	1	51.80	2	51.70	56.10	-1	173	-0.58%
2019/01/15	1	51.00	0	0.00	51.00	1	141	0.71%
2019/01/08	0	0.00	1	48.80	48.05	-1	132	-0.76%
2018/12/03	5	46.80	0	0.00	46.75	5	131	3.81%
2018/10/29	2	44.40	0	0.00	44.85	2	149	1.34%
2018/10/15	3	44.93	0	0.00	44.75	3	178	1.68%
2018/10/12	1	44.20	0	0.00	44.90	1	178	0.56%
2018/10/11	2	45.00	0	0.00	45.10	2	179	1.11%
2018/10/08	5	48.90	0	0.00	48.90	5	196	2.54%
2018/09/27	0	0.00	1	49.90	49.70	-1	233	-0.43%
2018/09/26	1	50.10	0	0.00	49.90	1	235	0.42%
2018/09/10	2	48.88	0	0.00	48.75	2	246	0.81%
2018/09/06	10	49.85	0	0.00	49.90	10	248	4.03%
2018/08/24	2	51.70	0	0.00	51.50	2	257	0.78%
2018/08/20	0	0.00	7	50.46	50.40	-7	241	-2.89%
2018/08/17	7	50.39	0	0.00	50.40	7	242	2.89%
2018/08/10	2	52.30	0	0.00	52.20	2	243	0.82%
2018/08/07	1	52.00	0	0.00	52.50	1	243	0.41%
2018/07/31	1	52.10	0	0.00	52.30	1	246	0.41%
2018/07/24	1	49.40	0	0.00	49.40	1	241	0.41%
2018/07/23	4	49.05	0	0.00	47.75	4	234	1.71%
2018/07/19	2	51.70	0	0.00	52.00	2	212	0.94%
2018/07/13	1	51.80	0	0.00	51.40	1	198	0.50%
2018/07/12	1	53.60	15	52.98	52.70	-14	195	-7.15%
2018/07/11	1	55.20	5	55.20	54.60	-4	191	-2.09%
2018/06/05	2	61.70	0	0.00	61.90	2	222	0.90%
2018/06/04	1	62.00	0	0.00	61.90	1	238	0.42%
2018/05/11	2	63.00	0	0.00	62.80	2	311	0.64%
2018/05/03	2	64.20	3	63.27	63.80	-1	300	-0.33%
2018/04/23	1	62.00	0	0.00	61.10	1	317	0.32%
2018/04/19	3	60.47	0	0.00	61.30	3	315	0.95%
2018/04/02	2	68.05	0	0.00	67.00	2	296	0.68%
2018/03/31	5	67.90	0	0.00	67.80	5	296	1.69%
2018/03/27	5	66.80	0	0.00	67.10	5	309	1.61%
2018/03/21	2	67.20	0	0.00	68.10	2	311	0.64%
2018/02/22	1	63.80	0	0.00	63.60	1	290	0.34%
2018/02/12	0	0.00	3	66.30	66.00	-3	284	-1.05%
2018/02/09	1	68.10	4	67.98	68.20	-3	281	-1.07%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析