鈺齊-KY (9802)-元大-大灣券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
549張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	110.00	0	0.00	110.50	1	645	0.15%
2024/04/17	1	108.50	0	0.00	109.50	1	663	0.15%
2024/04/16	1	108.00	0	0.00	106.50	1	665	0.15%
2024/04/10	5	112.50	0	0.00	112.50	5	663	0.75%
2024/04/09	3	117.17	19	117.45	116.00	-16	632	-2.53%
2024/04/08	2	120.50	0	0.00	120.50	2	613	0.33%
2024/03/28	0	0.00	1	125.00	122.50	-1	636	-0.16%
2024/03/25	1	121.00	0	0.00	121.00	1	656	0.15%
2024/03/22	0	0.00	6	122.00	122.50	-6	669	-0.90%
2024/03/20	0	0.00	0.1	124.00	123.50	-0.1	747	-0.01%
2024/03/18	0	125.00	0	0.00	125.50	0	857	0.00%
2024/03/15	0	126.00	0	0.00	124.50	0	889	0.01%
2024/03/08	0	0.00	1	120.00	121.50	-1	888	-0.11%
2024/03/01	1	125.00	0	0.00	123.50	1	969	0.10%
2024/02/05	0	0.00	1	125.00	126.00	-1	1,071	-0.09%
2024/02/02	1	126.50	0	0.00	125.50	1	1,077	0.09%
2024/01/16	9	126.50	0	0.00	126.50	9	1,168	0.77%
2024/01/11	1	128.00	0	0.00	128.50	1	1,146	0.09%
2024/01/09	0	0.00	0.1	130.00	129.50	-0.1	1,127	-0.01%
2024/01/03	0.1	134.50	0	0.00	133.50	0.1	1,180	0.01%
2023/12/27	15	137.00	0	0.00	136.50	15	1,310	1.14%
2023/12/21	0	0.00	1.1	143.43	143.00	-1.1	1,304	-0.08%
2023/12/14	1	136.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	3	139.50	16	137.56	137.00	-13	1,165	-1.11%
2023/12/01	0	0.00	1	145.50	146.00	-1	1,316	-0.08%
2023/11/28	0	0.00	2	150.00	149.00	-2	1,319	-0.15%
2023/11/24	0	0.00	10	139.50	139.00	-10	1,228	-0.81%
2023/11/22	1	136.50	0	0.00	136.50	1	1,215	0.08%
2023/11/09	5	139.50	0	0.00	139.50	5	1,140	0.44%
2023/11/08	0	0.00	1	139.50	139.00	-1	1,134	-0.09%
2023/11/03	1	137.00	0	0.00	137.00	1	1,109	0.09%
2023/10/25	0	0.00	1	135.00	132.50	-1	1,131	-0.09%
2023/10/20	1	129.50	1	127.50	129.00	0	1,113	0.00%
2023/10/13	9	129.00	0	0.00	128.00	9	1,130	0.80%
2023/10/11	2	130.50	2	129.25	131.00	0	1,148	0.00%
2023/10/06	3	135.17	24	133.75	134.00	-21	1,141	-1.84%
2023/10/05	20	128.50	0	0.00	128.00	20	1,075	1.86%
2023/10/02	0	0.00	2	119.50	120.50	-2	1,151	-0.17%
2023/09/13	0	0.00	0.9	138.26	139.50	-0.9	1,286	-0.07%
2023/09/12	0	0.00	2.4	134.88	135.00	-2.4	1,252	-0.19%
2023/09/08	0	0.00	1.6	129.62	130.50	-1.6	1,258	-0.12%
2023/09/07	1	134.00	0	0.00	133.50	1	1,215	0.08%
2023/09/06	0	0.00	0	134.00	133.00	0	1,225	0.00%
2023/09/05	0	0.00	1	134.00	134.50	-1	1,225	-0.08%
2023/09/04	2	130.75	1.2	131.69	133.00	0.8	1,214	0.06%
2023/09/01	0.3	129.89	1	129.00	130.00	-0.7	1,206	-0.06%
2023/08/28	0.1	122.00	0	0.00	122.50	0.1	1,264	0.00%
2023/08/21	0	0.00	20	122.50	123.50	-20	1,341	-1.49%
2023/08/18	8	121.00	1	121.50	119.50	7	1,355	0.52%
2023/08/17	0	0.00	4	121.00	121.50	-4	1,377	-0.29%
2023/08/16	1	123.50	0	0.00	123.50	1	1,384	0.07%
2023/08/10	1	122.50	1	122.50	122.50	0	1,404	0.00%
2023/08/01	0	0.00	1	124.50	123.00	-1	1,440	-0.07%
2023/07/31	0	0.00	1	125.50	125.00	-1	1,449	-0.07%
2023/07/24	0.6	120.00	0	120.50	119.00	0.5	1,452	0.04%
2023/07/21	1.2	123.34	0	0.00	122.00	1.2	1,440	0.08%
2023/07/20	0.1	124.85	0	0.00	124.50	0.1	1,448	0.01%
2023/07/19	1	122.00	0	0.00	121.50	1	1,456	0.07%
2023/07/18	0	122.50	0	0.00	123.00	0	1,463	0.00%
2023/07/17	1	121.00	0	0.00	122.50	1	1,472	0.07%
2023/07/14	2.2	121.95	0	0.00	121.50	2.2	1,464	0.15%
2023/07/13	0.2	123.50	0	0.00	122.50	0.2	1,452	0.01%
2023/07/12	0.4	126.00	3	125.67	124.50	-2.6	1,442	-0.18%
2023/07/10	5	129.70	0	0.00	132.50	5	1,432	0.35%
2023/07/07	0	0.00	1	141.00	140.00	-1	1,344	-0.07%
2023/07/06	0.1	138.50	1	139.50	138.50	-1	1,337	-0.07%
2023/07/05	0	0.00	2	141.00	140.00	-2	1,322	-0.15%
2023/07/04	1.1	136.55	0	0.00	137.50	1.1	1,289	0.08%
2023/07/03	1.1	136.50	0	0.00	135.50	1.1	1,290	0.08%
2023/06/30	0	0.00	0	139.00	138.00	0	1,275	0.00%
2023/06/29	0	138.00	0	0.00	137.00	0	1,253	0.00%
2023/06/27	1	137.50	0	0.00	137.50	1	1,217	0.08%
2023/06/26	0	0.00	1	137.50	139.50	-1	1,196	-0.08%
2023/06/19	1	134.00	10	135.00	133.00	-9	1,176	-0.77%
2023/06/15	1	135.50	0.3	135.00	135.50	0.7	1,134	0.06%
2023/06/07	0	0.00	1	130.00	130.00	-1	1,116	-0.09%
2023/06/06	0	0.00	0	131.50	131.50	0	1,174	0.00%
2023/06/05	1	132.50	0	0.00	132.50	1	1,183	0.08%
2023/06/02	11	131.91	0	0.00	132.50	11	1,175	0.94%
2023/06/01	1	131.91	0.7	128.00	132.00	0.3	1,168	0.03%
2023/05/31	0.4	125.93	0	0.00	126.00	0.4	1,124	0.03%
2023/05/29	1	124.00	1	123.50	124.00	0	1,173	0.00%
2023/05/25	1	126.00	0	0.00	126.00	1	1,216	0.08%
2023/05/24	2.3	120.13	0	0.00	121.50	2.3	1,188	0.19%
2023/05/23	0.8	122.07	0	0.00	122.00	0.8	1,188	0.06%
2023/05/22	20	117.00	0	0.00	118.00	20	1,170	1.71%
2023/05/19	1.2	117.04	1	117.00	116.50	0.2	1,173	0.01%
2023/05/18	3.2	118.50	0	0.00	118.00	3.2	1,194	0.27%
2023/05/15	0.5	117.00	0	0.00	116.00	0.5	1,307	0.04%
2023/05/11	0.2	117.50	0	0.00	116.00	0.2	1,366	0.01%
2023/05/09	0.1	120.50	0	0.00	119.50	0.1	1,389	0.01%
2023/05/05	0.6	120.75	0	0.00	119.00	0.6	1,407	0.04%
2023/04/28	1	123.51	0	0.00	123.00	1	1,575	0.06%
2023/04/27	0	124.00	0	0.00	124.00	0	1,586	0.00%
2023/04/25	0.1	122.00	0	0.00	122.00	0.1	1,576	0.01%
2023/04/21	0.4	127.24	0	0.00	126.00	0.4	1,565	0.03%
2023/04/20	0	129.00	0	0.00	127.50	0	1,570	0.00%
2023/04/17	2	128.50	0	0.00	131.50	2	1,679	0.12%
2023/04/14	0.1	129.00	0	0.00	128.00	0.1	1,735	0.01%
2023/04/11	0.1	130.97	0	0.00	129.50	0.1	1,847	0.01%
2023/04/10	0.2	131.00	0	0.00	131.50	0.2	1,857	0.01%
2023/03/31	0	133.00	1	133.00	133.50	-1	1,921	-0.05%
2023/03/30	0	0.00	1	131.50	132.50	-1	1,990	-0.05%
2023/03/28	0.4	131.50	0	0.00	131.00	0.4	2,042	0.02%
2023/03/24	0.1	133.00	0	0.00	130.50	0.1	2,082	0.00%
2023/03/23	0	132.50	0	0.00	132.50	0	2,152	0.00%
2023/03/21	1	129.00	0	0.00	129.00	1	2,218	0.05%
2023/03/20	0	130.00	0	0.00	129.50	0	2,246	0.00%
2023/03/16	1.3	128.00	0	0.00	127.00	1.3	2,354	0.06%
2023/03/15	0.1	132.00	0	0.00	130.00	0.1	2,345	0.00%
2023/03/14	0.1	132.00	0	0.00	130.50	0.1	2,345	0.00%
2023/03/09	1.1	139.59	3	138.00	138.00	-1.9	2,331	-0.08%
2023/03/06	4.1	136.00	0	0.00	135.00	4.1	2,266	0.18%
2023/03/03	0.7	135.00	1	136.00	135.50	-0.3	2,264	-0.01%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	0	0.00	2	137.50	136.00	-2	2,279	-0.09%
2023/02/24	0	0.00	2	136.25	136.50	-2	2,240	-0.09%
2023/02/22	1	130.00	0	0.00	131.00	1	2,195	0.05%
2023/02/20	0	0.00	1	135.00	134.50	-1	2,241	-0.04%
2023/02/17	1	135.00	0	0.00	134.00	1	2,309	0.04%
2023/02/15	1	136.50	3.1	135.55	137.00	-2.1	2,372	-0.09%
2023/02/14	2	134.50	1	135.00	133.00	1	2,353	0.04%
2023/02/13	1.1	126.64	0	0.00	128.00	1.1	2,330	0.05%
2023/02/10	1.3	129.80	0	0.00	128.50	1.3	2,335	0.05%
2023/02/09	0	0.00	1	129.50	130.00	-1	2,308	-0.04%
2023/02/07	2	133.00	0	0.00	133.00	2	2,263	0.09%
2023/02/02	1.1	135.91	0	0.00	137.00	1.1	2,238	0.05%
2023/02/01	0.3	134.00	0	0.00	134.50	0.3	2,238	0.01%
2023/01/31	7.1	130.59	0	0.00	132.50	7.1	2,232	0.32%
2023/01/30	1.2	133.43	0	0.00	131.50	1.2	2,240	0.05%
2023/01/17	2	137.25	0	0.00	137.50	2	2,318	0.09%
2023/01/11	1	141.50	0	0.00	139.50	1	2,673	0.04%
2023/01/09	3	142.00	0	0.00	143.50	3	2,718	0.11%
2023/01/04	2	132.00	0	0.00	134.00	2	2,670	0.07%
2023/01/03	0.2	137.58	0	0.00	137.00	0.2	2,609	0.01%
2022/12/15	2	158.50	4	156.25	157.50	-2	2,558	-0.08%
2022/12/12	2	151.00	1	150.00	150.00	1	2,445	0.04%
2022/12/09	2	159.25	1	160.50	154.00	1	2,467	0.04%
2022/12/06	0.3	153.50	0	0.00	152.00	0.3	2,439	0.01%
2022/12/01	1	152.00	1	154.00	153.50	0	2,484	0.00%
2022/11/28	0	0.00	4	150.00	149.00	-4	2,510	-0.16%
2022/11/22	1	147.50	0	0.00	147.50	1	2,596	0.04%
2022/11/17	1	152.00	0	0.00	152.50	1	2,896	0.03%
2022/11/16	0	0.00	1	154.00	152.50	-1	2,877	-0.03%
2022/11/15	5	150.70	1	151.00	150.50	4	2,852	0.14%
2022/11/14	0	0.00	1	149.50	149.00	-1	2,789	-0.04%
2022/11/10	1	136.50	0	0.00	136.00	1	2,703	0.04%
2022/10/28	3	136.50	3	136.00	134.00	0	2,806	0.00%
2022/10/25	1	134.00	1	138.00	130.50	0	2,861	0.00%
2022/10/24	1	148.00	1	147.00	145.00	0	2,774	0.00%
2022/10/21	9	147.00	10	143.80	149.00	-1	2,734	-0.04%
2022/10/20	2	144.50	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	162.50	1	162.00	160.50	0	2,526	0.00%
2022/10/18	1	156.50	1	155.50	159.50	0	2,464	0.00%
2022/10/17	1	147.50	1	150.50	153.50	0	2,475	0.00%
2022/09/26	0	0.00	1	162.00	163.00	-1	3,012	-0.03%
2022/09/08	2	193.25	1.1	192.91	193.00	0.9	3,033	0.03%
2022/09/05	1	192.00	1	190.00	190.00	0	3,032	0.00%
2022/09/02	1	189.50	1	188.50	190.00	0	3,046	0.00%
2022/09/01	1	190.50	1	188.50	189.00	0	3,075	0.00%
2022/08/31	2	193.75	2	189.50	189.50	0	3,126	0.00%
2022/08/30	5	190.50	5	190.40	193.00	0	3,123	0.00%
2022/08/29	3	186.00	3	186.33	189.50	0	3,106	0.00%
2022/08/26	6	191.50	6	190.25	193.00	0	3,041	0.00%
2022/08/25	1	178.50	2	183.25	187.50	-1	2,942	-0.03%
2022/08/24	1	173.50	1	177.50	177.50	0	2,852	0.00%
2022/08/12	2	163.00	2	162.75	162.50	0	2,759	0.00%
2022/08/11	2	158.50	2	158.75	162.00	0	2,749	0.00%
2022/08/10	1	160.00	1	159.50	160.00	0	2,714	0.00%
2022/08/09	2	159.75	2	160.25	160.50	0	2,704	0.00%
2022/08/05	4	160.13	4	158.13	162.50	0	2,675	0.00%
2022/08/04	1	153.50	1	154.00	155.50	0	2,653	0.00%
2022/08/01	1	163.00	1	166.50	163.50	0	2,538	0.00%
2022/07/21	11	179.09	11	175.50	175.50	0	2,482	0.00%
2022/07/20	1.1	181.64	0	0.00	182.50	1.1	2,429	0.05%
2022/07/19	1	180.50	1	179.50	182.00	0	2,341	0.00%
2022/07/15	1	174.00	0	0.00	176.50	1	2,384	0.04%
2022/07/11	1	166.00	1	167.50	171.50	0	2,306	0.00%
2022/07/08	2	163.50	2	162.75	164.50	0	2,269	0.00%
2022/07/07	9	178.33	9	167.33	168.00	0	2,232	0.00%
2022/07/06	1	179.00	2	178.25	179.00	-1	2,142	-0.05%
2022/07/05	5	178.20	1	178.50	178.50	4	2,101	0.19%
2022/07/04	2	162.00	2	163.50	164.50	0	2,024	0.00%
2022/07/01	0	0.00	5	167.70	158.00	-5	1,982	-0.25%
2022/06/30	0	0.00	1	170.00	173.00	-1	1,902	-0.05%
2022/06/28	2	180.50	0	0.00	179.50	2	1,935	0.10%
2022/06/27	1	179.50	0	0.00	180.00	1	1,939	0.05%
2022/06/17	1	176.50	1	176.00	176.00	0	1,789	0.00%
2022/06/16	0	0.00	0.5	178.00	176.50	-0.5	1,774	-0.03%
2022/06/15	0	0.00	2	179.25	180.00	-2	1,765	-0.11%
2022/06/14	0	0.00	0.2	178.50	177.50	-0.2	1,756	-0.01%
2022/06/13	1	177.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	1	173.50	1	175.50	178.00	0	1,696	0.00%
2022/06/01	1	158.00	2	159.50	161.00	-1	1,586	-0.06%
2022/05/31	0	0.00	1	151.50	152.50	-1	1,550	-0.06%
2022/04/27	1	148.50	1	150.00	150.50	0	1,795	0.00%
2022/04/26	1	150.00	1	151.00	151.50	0	1,760	0.00%
2022/04/25	1.1	148.91	2	147.00	149.00	-0.9	1,720	-0.05%
2022/04/22	0.1	146.50	0	0.00	148.00	0.1	1,685	0.01%
2022/04/21	2.1	140.00	1	141.00	142.00	1.1	1,628	0.07%
2022/04/20	1	134.50	1	136.00	136.50	0	1,544	0.00%
2022/04/19	0	0.00	1	133.00	133.00	-1	1,527	-0.07%
2022/04/15	1	133.00	2	130.00	131.50	-1	1,544	-0.06%
2022/04/14	0	0.00	0.2	131.50	132.50	-0.2	1,536	-0.01%
2022/04/13	2.2	134.52	0	0.00	132.50	2.2	1,533	0.15%
2022/04/12	1.1	133.05	0	0.00	133.50	1.1	1,528	0.07%
2022/04/11	1	129.00	1	129.50	129.50	0	1,487	0.00%
2022/03/29	0	0.00	1	119.00	118.00	-1	1,275	-0.08%
2022/03/03	1	116.00	0	0.00	113.50	1	1,250	0.08%
2022/02/25	0	0.00	1	116.50	117.50	-1	1,193	-0.08%
2022/02/24	2	115.75	1	115.50	115.00	1	1,184	0.08%
2022/02/08	0	0.00	6	116.00	115.50	-6	946	-0.63%
2022/01/26	7	107.93	7	106.50	106.50	0	834	0.00%
2022/01/25	11	110.14	11	110.05	109.50	0	836	0.00%
2022/01/05	13	103.38	13	102.88	103.50	0	696	0.00%
2021/12/17	1	92.30	0	0.00	92.30	1	664	0.15%
2021/12/14	1	96.20	0	0.00	95.90	1	631	0.16%
2021/11/08	0	0.00	1	102.00	103.00	-1	582	-0.17%
2021/11/04	1	98.90	0	0.00	99.00	1	591	0.17%
2021/10/29	1	103.00	0	0.00	103.00	1	600	0.17%
2021/10/18	0	0.00	0.3	99.93	103.00	-0.3	582	-0.06%
2021/10/14	0	0.00	0	99.00	99.00	0	622	0.00%
2021/09/07	0	0.00	1	89.50	90.60	-1	868	-0.12%
2021/08/27	0.1	84.50	1	83.90	86.20	-0.9	920	-0.10%
2021/08/24	1	84.20	0	0.00	84.00	1	940	0.11%
2021/08/20	0.2	81.00	0	0.00	82.00	0.2	955	0.02%
2021/08/19	0.1	83.00	0	0.00	81.60	0.1	995	0.01%
2021/08/17	0.3	84.60	0	0.00	84.00	0.3	1,021	0.03%
2021/08/16	1.1	85.27	0	0.00	84.70	1.1	1,047	0.11%
2021/08/10	0.1	90.20	0	0.00	91.00	0.1	1,042	0.01%
2021/08/05	1	92.70	0	0.00	92.00	1	1,084	0.09%
2021/07/29	0.4	94.15	0	0.00	93.50	0.4	1,122	0.04%
2021/07/28	0	0.00	1	93.00	95.70	-1	1,133	-0.09%
2021/07/27	1	93.30	0	0.00	93.20	1	1,186	0.08%
2021/07/26	0	95.20	0	0.00	94.40	0	1,203	0.00%
2021/07/23	0.1	96.00	0	0.00	95.60	0.1	1,201	0.01%
2021/07/22	0.2	97.95	0	0.00	96.80	0.2	1,201	0.02%
2021/07/20	0	101.00	0	0.00	99.60	0	1,170	0.00%
2021/07/16	0	0.00	1	103.50	103.50	-1	1,186	-0.08%
2021/07/14	0	102.00	0	0.00	102.50	0	1,263	0.00%
2021/07/12	0	105.50	1	106.00	106.00	-1	1,349	-0.07%
2021/07/09	1	105.50	0	0.00	106.50	1	1,362	0.07%
2021/07/01	1	109.50	0	0.00	110.00	1	1,637	0.06%
2021/06/29	0	0.00	1	115.50	114.50	-1	1,601	-0.06%
2021/06/25	0	0.00	1	118.00	116.00	-1	1,559	-0.06%
2021/06/23	1	115.00	0	0.00	118.00	1	1,553	0.06%
2021/06/21	1	116.50	0	0.00	115.50	1	1,545	0.06%
2021/06/15	1	117.00	0	0.00	116.50	1	1,531	0.07%
2021/05/26	0	0.00	1	121.50	121.50	-1	1,532	-0.07%
2021/05/20	0	0.00	1	109.00	109.00	-1	1,477	-0.07%
2021/05/06	1	107.00	1	106.50	110.00	0	1,400	0.00%
2021/05/04	1.4	102.98	0	0.00	105.50	1.4	1,397	0.10%
2021/04/26	1	121.50	0	0.00	121.50	1	1,486	0.07%
2021/04/22	0	0.00	1	124.50	122.50	-1	1,480	-0.07%
2021/04/21	1	125.50	1	126.00	124.50	0	1,462	0.00%
2021/04/19	1	135.00	6	130.92	135.50	-5	1,386	-0.36%
2021/04/16	1	127.00	0	0.00	128.00	1	1,297	0.08%
2021/04/14	0	0.00	2	120.00	121.00	-2	1,275	-0.16%
2021/04/09	5	124.50	0.1	126.00	126.50	4.9	1,124	0.43%
2021/04/08	0	0.00	1	116.00	115.00	-1	996	-0.10%
2021/04/07	1	115.50	0	0.00	115.50	1	980	0.10%
2021/04/01	1	113.50	0	0.00	112.50	1	980	0.10%
2021/03/15	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2021/03/11	1	113.50	1	116.00	115.50	0	998	0.00%
2021/03/08	0	106.50	0	0.00	106.00	0	995	0.00%
2021/03/05	0	108.00	0	0.00	107.50	0	989	0.00%
2021/03/04	0	110.00	0	0.00	109.50	0	994	0.00%
2021/03/03	0	112.50	0	0.00	114.50	0	988	0.00%
2021/02/26	0	114.00	1	112.50	113.00	-1	987	-0.10%
2021/02/25	0	0.00	1	117.50	116.50	-1	995	-0.10%
2021/02/22	0	0.00	8	116.50	117.00	-8	989	-0.81%
2021/02/18	10	116.50	0	0.00	115.50	10	1,018	0.98%
2021/02/02	1	111.00	1	113.00	113.50	0	1,159	0.00%
2021/01/29	1	111.00	1	110.50	109.50	0	1,207	0.00%
2021/01/25	1	116.50	0	0.00	116.00	1	1,203	0.08%
2021/01/22	0	0.00	3	116.67	120.00	-3	1,184	-0.25%
2020/12/28	1	109.00	1	111.00	110.50	0	1,106	0.00%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/17	1	115.50	0	0.00	115.50	1	1,139	0.09%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,152	-0.09%
2020/12/15	1	117.00	0	0.00	116.00	1	1,157	0.09%
2020/12/04	1	117.00	0	0.00	120.00	1	1,221	0.08%
2020/12/02	1	119.00	0	0.00	119.50	1	1,220	0.08%
2020/11/24	1	125.00	0	0.00	121.50	1	1,316	0.08%
2020/10/29	1	118.50	1	119.50	119.50	0	2,063	0.00%
2020/10/27	0	0.00	1	120.00	120.50	-1	2,074	-0.05%
2020/10/21	1	117.50	3	117.17	122.00	-2	2,094	-0.10%
2020/10/20	2	121.00	1	118.50	120.00	1	2,073	0.05%
2020/10/19	0	0.00	1	114.50	117.00	-1	2,100	-0.05%
2020/10/08	0	0.00	1	110.00	109.00	-1	2,554	-0.04%
2020/09/21	0	0.00	1	123.50	120.50	-1	2,805	-0.04%
2020/09/16	2	120.00	0	0.00	119.00	2	2,844	0.07%
2020/09/10	1	120.00	2	123.50	121.00	-1	2,909	-0.03%
2020/08/28	1	128.00	0	0.00	127.00	1	3,330	0.03%
2020/08/24	2	133.00	1	130.50	134.50	1	3,345	0.03%
2020/08/21	4	125.50	14	130.25	132.00	-10	3,363	-0.30%
2020/08/20	8	122.38	20	125.00	120.00	-12	3,308	-0.36%
2020/08/19	8	127.94	16	128.75	128.50	-8	3,315	-0.24%
2020/08/18	0	0.00	4	121.63	129.00	-4	3,236	-0.12%
2020/08/17	24	116.88	24	117.27	120.00	0	3,100	0.00%
2020/08/14	1	113.50	0	0.00	112.00	1	3,060	0.03%
2020/08/13	9	116.89	11	116.73	115.00	-2	3,054	-0.07%
2020/08/12	33	114.58	3	114.67	116.50	30	3,008	1.00%
2020/08/11	1	113.50	1	113.00	111.50	0	2,955	0.00%
2020/08/10	0	0.00	2	109.75	114.00	-2	2,932	-0.07%
2020/08/05	1	108.00	1	107.50	106.00	0	2,913	0.00%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/28	0	0.00	9	102.50	106.00	-9	3,014	-0.30%
2020/07/24	11	111.14	10	111.00	108.50	1	3,111	0.03%
2020/07/23	10	113.85	4	114.00	113.50	6	3,158	0.19%
2020/07/22	0	0.00	2	113.50	111.50	-2	3,133	-0.06%
2020/07/21	2	110.00	1	107.00	110.50	1	3,094	0.03%
2020/07/20	0	0.00	2	109.00	106.50	-2	3,070	-0.07%
2020/07/17	6	111.83	2	112.75	110.50	4	3,045	0.13%
2020/07/16	14	110.00	16	109.50	112.00	-2	2,958	-0.07%
2020/07/15	5	105.00	5	103.50	102.00	0	2,807	0.00%
2020/07/14	0	0.00	1	102.50	100.00	-1	2,806	-0.04%
2020/07/13	1	106.00	0	0.00	106.50	1	2,807	0.04%
2020/07/09	0	0.00	2	104.25	103.50	-2	2,798	-0.07%
2020/07/08	21	102.69	20	102.50	103.00	1	2,780	0.04%
2020/07/03	1	104.00	0	0.00	104.00	1	2,821	0.04%
2020/07/01	0	0.00	0.5	106.00	105.00	-0.5	2,795	-0.02%
2020/06/19	0	0.00	1	112.00	108.50	-1	2,864	-0.03%
2020/06/15	1	102.00	0	0.00	102.00	1	2,957	0.03%
2020/06/12	2	106.25	1	106.50	107.50	1	2,946	0.03%
2020/06/10	2	114.25	1	110.50	111.00	1	2,937	0.03%
2020/06/09	1	113.00	2	114.75	113.00	-1	2,900	-0.03%
2020/06/08	2	108.75	2	112.50	112.50	0	2,848	0.00%
2020/06/05	2	106.25	4	105.25	106.00	-2	2,734	-0.07%
2020/06/04	0	0.00	2	99.80	99.30	-2	2,646	-0.08%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/02	0	0.00	2	100.50	99.70	-2	2,671	-0.07%
2020/06/01	1	99.50	0	0.00	100.00	1	2,699	0.04%
2020/05/29	2	99.50	0	0.00	99.90	2	2,683	0.07%
2020/05/28	3.5	101.40	2	100.00	99.50	1.5	2,680	0.06%
2020/05/27	4	97.83	3	97.43	97.90	1	2,590	0.04%
2020/05/26	1	95.20	0	0.00	95.10	1	2,551	0.04%
2020/05/22	1	93.40	3	91.53	90.00	-2	2,498	-0.08%
2020/05/21	1	92.20	0	0.00	93.10	1	2,480	0.04%
2020/05/20	2	87.65	0	0.00	87.30	2	2,430	0.08%
2020/05/13	1	88.60	1	88.60	88.60	0	2,426	0.00%
2020/05/11	1	89.00	0	0.00	88.80	1	2,421	0.04%
2020/05/06	0	0.00	3	92.40	93.00	-3	2,385	-0.13%
2020/05/04	1	93.20	0	0.00	93.00	1	2,366	0.04%
2020/04/23	0	0.00	1	86.30	86.30	-1	2,195	-0.05%
2020/04/21	0	0.00	5	86.92	84.80	-5	2,270	-0.22%
2020/04/16	0	0.00	4	88.25	88.00	-4	2,255	-0.18%
2020/04/15	6	90.25	0	0.00	88.90	6	2,270	0.26%
2020/04/14	3	87.20	2	87.50	87.40	1	2,258	0.04%
2020/04/10	2	86.90	0	0.00	86.30	2	2,385	0.08%
2020/04/09	0	0.00	3	91.00	89.00	-3	2,352	-0.13%
2020/04/08	0	0.00	1	89.80	90.00	-1	2,317	-0.04%
2020/04/06	0	0.00	2	81.00	83.50	-2	2,274	-0.09%
2020/03/31	8	86.51	3	84.47	83.90	5	2,334	0.21%
2020/03/30	3	82.23	2	83.80	84.40	1	2,329	0.04%
2020/03/27	0	0.00	2	85.65	83.70	-2	2,345	-0.09%
2020/03/26	0	0.00	1	84.70	82.30	-1	2,297	-0.04%
2020/03/24	3	71.00	0	0.00	73.10	3	2,204	0.14%
2020/03/20	4	70.40	0	0.00	66.40	4	2,141	0.19%
2020/03/05	0	0.00	1	112.00	110.00	-1	1,749	-0.06%
2020/03/03	0	0.00	1	106.00	108.50	-1	1,678	-0.06%
2020/03/02	0	0.00	1	101.50	100.50	-1	1,651	-0.06%
2020/02/26	0	0.00	2	115.00	112.00	-2	1,608	-0.12%
2020/02/25	1	112.50	2	116.00	117.00	-1	1,596	-0.06%
2020/02/17	1	121.50	0	0.00	119.00	1	1,631	0.06%
2020/02/14	8	125.56	3	125.00	125.50	5	1,618	0.31%
2020/02/13	1	128.50	1	128.50	127.00	0	1,631	0.00%
2020/02/12	0	0.00	4	127.13	128.50	-4	1,666	-0.24%
2020/02/11	5	125.40	0	0.00	125.00	5	1,703	0.29%
2020/02/05	2	132.75	0	0.00	131.00	2	1,842	0.11%
2020/02/04	1	135.50	2	137.00	135.50	-1	1,829	-0.05%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/17	1	149.50	0	0.00	146.00	1	1,779	0.06%
2020/01/16	1	151.00	1	154.00	149.50	0	1,776	0.00%
2020/01/14	0	0.00	1	147.00	149.50	-1	1,716	-0.06%
2020/01/10	2	133.50	5	135.90	135.50	-3	1,731	-0.17%
2020/01/09	4	135.50	1	138.00	132.50	3	1,773	0.17%
2020/01/08	0	0.00	1	133.50	133.50	-1	1,829	-0.05%
2020/01/07	1	143.00	2	141.00	130.00	-1	1,821	-0.05%
2020/01/06	0	0.00	1	135.00	136.00	-1	1,728	-0.06%
2019/12/30	0	0.00	1	130.00	130.50	-1	1,754	-0.06%
2019/12/27	1	128.50	1	129.00	126.50	0	1,727	0.00%
2019/12/26	0	0.00	2	122.50	122.00	-2	1,667	-0.12%
2019/12/25	0	0.00	1	112.00	116.50	-1	1,646	-0.06%
2019/12/24	1	113.00	1	113.00	114.00	0	1,637	0.00%
2019/12/11	0	0.00	2	123.50	127.50	-2	1,744	-0.11%
2019/12/10	4	121.63	3	124.50	125.00	1	1,738	0.06%
2019/12/09	2	128.00	0	0.00	127.00	2	1,702	0.12%
2019/12/05	0	0.00	1	131.50	131.50	-1	1,722	-0.06%
2019/12/03	0	0.00	1	128.50	129.50	-1	1,725	-0.06%
2019/11/28	2	126.00	0	0.00	125.50	2	1,728	0.12%
2019/11/27	1	128.50	0	0.00	129.00	1	1,730	0.06%
2019/11/26	1	130.50	0	0.00	130.50	1	1,718	0.06%
2019/11/25	0	0.00	2	133.00	132.00	-2	1,697	-0.12%
2019/11/22	1	130.00	0	0.00	129.50	1	1,696	0.06%
2019/11/19	1	134.50	1	138.50	138.00	0	1,684	0.00%
2019/11/18	0	0.00	2	133.50	138.50	-2	1,681	-0.12%
2019/11/12	0	0.00	1	129.50	132.50	-1	1,646	-0.06%
2019/11/11	3	130.33	3	129.50	127.50	0	1,638	0.00%
2019/11/08	3	129.67	3	127.83	128.50	0	1,619	0.00%
2019/11/07	1	125.00	1	124.50	126.00	0	1,589	0.00%
2019/11/06	1	125.00	1	125.00	127.00	0	1,602	0.00%
2019/11/05	0	0.00	1	126.50	123.00	-1	1,607	-0.06%
2019/11/04	2	126.25	0	0.00	128.00	2	1,602	0.12%
2019/10/15	0	0.00	2	98.90	100.50	-2	1,763	-0.11%
2019/10/14	2	97.50	0	0.00	98.90	2	1,752	0.11%
2019/10/08	0	0.00	2	94.00	94.90	-2	1,706	-0.12%
2019/10/07	2	91.30	0	0.00	91.10	2	1,706	0.12%
2019/10/02	0	0.00	2	89.20	89.80	-2	1,756	-0.11%
2019/10/01	0	0.00	1	89.30	89.20	-1	1,754	-0.06%
2019/09/26	2	88.00	3	89.80	87.80	-1	1,745	-0.06%
2019/09/25	3	91.67	2	92.55	92.70	1	1,685	0.06%
2019/09/23	2	89.20	0	0.00	89.70	2	1,658	0.12%
2019/09/10	1	89.50	0	0.00	88.20	1	1,591	0.06%
2019/09/06	0	0.00	1	89.20	88.90	-1	1,567	-0.06%
2019/08/26	1	83.80	0	0.00	84.30	1	1,560	0.06%
2019/08/20	1	88.40	2	87.60	87.30	-1	1,567	-0.06%
2019/08/13	0	0.00	1	90.00	90.00	-1	1,549	-0.06%
2019/08/12	0	0.00	3	92.33	90.40	-3	1,525	-0.20%
2019/08/08	4	91.48	0	0.00	90.20	4	1,504	0.27%
2019/08/07	1	90.80	3	90.50	90.20	-2	1,474	-0.14%
2019/08/06	0	0.00	3	84.70	90.20	-3	1,446	-0.21%
2019/08/05	27	92.39	26	90.40	85.40	1	1,372	0.07%
2019/08/02	2	90.15	3	90.33	90.50	-1	1,250	-0.08%
2019/07/31	0	0.00	3	90.60	90.20	-3	1,219	-0.25%
2019/07/30	1	87.80	1	89.20	89.10	0	1,201	0.00%
2019/07/29	3	88.63	5	90.66	90.40	-2	1,167	-0.17%
2019/07/26	1	87.10	1	89.60	89.00	0	1,130	0.00%
2019/07/25	2	88.80	0	0.00	86.50	2	1,087	0.18%
2019/07/24	2	88.50	5	88.72	88.50	-3	1,067	-0.28%
2019/07/23	8	87.13	6	87.30	86.80	2	1,022	0.20%
2019/07/22	4	85.18	3	87.33	86.80	1	965	0.10%
2019/07/19	5	80.02	3	80.90	81.80	2	866	0.23%
2019/07/18	0	0.00	1	78.80	77.70	-1	776	-0.13%
2019/07/15	2	76.35	0	0.00	76.50	2	733	0.27%
2019/07/11	1	75.00	0	0.00	74.60	1	771	0.13%
2019/07/01	0	0.00	1	71.80	72.70	-1	715	-0.14%
2019/06/27	1	70.00	0	0.00	70.50	1	716	0.14%
2019/06/12	0	0.00	1	71.40	71.10	-1	879	-0.11%
2019/06/03	0	0.00	1	70.90	71.00	-1	848	-0.12%
2019/05/30	1	70.40	2	70.05	70.90	-1	835	-0.12%
2019/05/28	1	69.00	0	0.00	69.90	1	808	0.12%
2019/05/27	1	69.50	0	0.00	69.10	1	806	0.12%
2019/05/24	1	69.20	3	68.47	68.90	-2	782	-0.26%
2019/05/22	0	0.00	1	66.30	66.00	-1	732	-0.14%
2019/05/20	2	62.80	2	62.85	63.20	0	726	0.00%
2019/05/15	0	0.00	1	63.60	65.00	-1	741	-0.13%
2019/05/14	2	62.70	1	62.90	63.00	1	742	0.13%
2019/05/10	1	64.00	0	0.00	64.00	1	750	0.13%
2019/05/07	1	66.90	0	0.00	66.60	1	739	0.14%
2019/05/06	1	67.00	0	0.00	67.00	1	737	0.14%
2019/04/30	1	67.20	1	67.50	66.60	0	760	0.00%
2019/04/23	1	67.40	0	0.00	67.40	1	836	0.12%
2019/04/18	0	0.00	1	69.20	68.50	-1	832	-0.12%
2019/04/17	1	68.70	0	0.00	68.90	1	829	0.12%
2019/04/16	0	0.00	1	67.70	68.00	-1	762	-0.13%
2019/04/10	1	67.90	0	0.00	67.30	1	717	0.14%
2019/04/08	0	0.00	1	65.70	66.20	-1	684	-0.15%
2019/04/02	1	65.70	0	0.00	65.70	1	670	0.15%
2019/03/26	1	67.90	1	67.60	66.80	0	594	0.00%
2019/03/25	1	65.20	0	0.00	65.20	1	546	0.18%
2019/03/22	0	0.00	1	64.60	65.50	-1	520	-0.19%
2019/03/14	0	0.00	1	63.10	63.20	-1	436	-0.23%
2019/03/04	1	61.80	0	0.00	61.80	1	400	0.25%
2019/02/22	1	61.80	0	0.00	61.40	1	381	0.26%
2019/02/19	0	0.00	1	62.80	62.90	-1	364	-0.27%
2019/02/14	1	61.60	0	0.00	61.50	1	341	0.29%
2019/02/11	0	0.00	1	59.90	59.70	-1	313	-0.32%
2019/01/28	1	59.00	0	0.00	58.00	1	282	0.35%
2019/01/18	0	0.00	1	55.80	57.50	-1	223	-0.45%
2019/01/17	2	56.90	1	56.00	56.60	1	207	0.48%
2018/12/13	0	0.00	1	48.85	49.00	-1	138	-0.72%
2018/10/26	0	0.00	1	45.25	44.90	-1	150	-0.67%
2018/10/17	1	48.00	0	0.00	46.80	1	169	0.59%
2018/10/11	0	0.00	1	44.75	45.10	-1	179	-0.56%
2018/10/01	0	0.00	1	50.00	50.10	-1	221	-0.45%
2018/09/05	1	50.40	0	0.00	50.50	1	246	0.41%
2018/08/13	1	51.30	0	0.00	52.00	1	244	0.41%
2018/08/06	2	53.50	0	0.00	53.70	2	240	0.83%
2018/06/13	1	61.40	0	0.00	61.80	1	199	0.50%
2018/04/16	2	63.50	0	0.00	63.70	2	295	0.68%
2018/03/15	1	68.30	0	0.00	68.50	1	311	0.32%
2018/02/21	1	65.50	0	0.00	65.40	1	290	0.34%
2018/02/06	1	70.00	0	0.00	69.80	1	287	0.35%
2018/01/09	1	73.50	0	0.00	73.20	1	334	0.30%
2018/01/04	0	0.00	5	72.60	73.00	-5	349	-1.43%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析