鈺齊-KY (9802)-元大-鹿港券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
500張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	16	130.09	130.00	-16	703	-2.27%
2024/05/06	0	0.00	1	122.00	122.00	-1	661	-0.15%
2024/04/26	0	0.00	1	118.00	118.00	-1	661	-0.15%
2024/04/25	14	120.00	0	0.00	119.50	14	660	2.12%
2024/04/23	0	0.00	1	118.50	120.00	-1	662	-0.15%
2024/04/10	2	114.00	0	0.00	112.50	2	663	0.30%
2024/04/09	3	116.67	0	0.00	116.00	3	632	0.47%
2024/04/02	1	123.50	0	0.00	123.50	1	623	0.16%
2024/03/26	0	0.00	1	121.00	121.00	-1	654	-0.15%
2024/03/07	0	0.00	0.1	123.79	124.50	-0.1	867	-0.01%
2024/03/05	0	0.00	1	123.50	124.50	-1	892	-0.11%
2024/02/27	1	121.50	0	0.00	123.00	1	1,026	0.10%
2024/02/26	0	122.00	0	0.00	122.00	0	1,015	0.00%
2024/02/16	0	0.00	1.3	124.83	126.50	-1.3	1,044	-0.12%
2024/01/24	1	125.00	0	0.00	124.50	1	1,141	0.09%
2024/01/22	0.3	123.50	0	0.00	123.50	0.3	1,155	0.03%
2024/01/09	0	130.00	0	0.00	129.50	0	1,127	0.00%
2023/12/25	0	0.00	0.2	138.21	137.00	-0.2	1,313	-0.02%
2023/12/21	0	0.00	1	143.00	143.00	-1	1,304	-0.08%
2023/11/30	0	147.50	0	0.00	147.50	0	1,320	0.00%
2023/11/28	0	0.00	1	147.50	149.00	-1	1,319	-0.08%
2023/11/10	0	0.00	1	136.50	136.50	-1	1,144	-0.09%
2023/11/09	0.2	139.50	0.1	139.50	139.50	0.1	1,140	0.01%
2023/11/02	1	133.00	0	0.00	134.50	1	1,111	0.09%
2023/10/25	1	134.50	1	133.50	132.50	0	1,131	0.00%
2023/10/24	1	133.00	0	0.00	134.00	1	1,123	0.09%
2023/10/11	0	0.00	10	130.00	131.00	-10	1,148	-0.87%
2023/10/06	0	0.00	11	130.73	134.00	-11	1,141	-0.96%
2023/10/05	1	127.50	11	128.50	128.00	-10	1,075	-0.93%
2023/10/04	0	0.00	4	119.00	119.00	-4	1,038	-0.39%
2023/09/28	11	119.05	0	0.00	119.00	11	1,164	0.94%
2023/09/27	0	0.00	3	121.00	121.00	-3	1,199	-0.25%
2023/09/22	0.1	122.00	0	0.00	121.50	0.1	1,245	0.01%
2023/09/20	0	123.50	10	123.00	123.00	-10	1,282	-0.78%
2023/09/19	10	124.70	0	0.00	123.50	10	1,306	0.77%
2023/09/15	5	127.90	0	0.00	126.00	5	1,335	0.37%
2023/09/13	3	135.33	41	137.05	139.50	-38	1,286	-2.95%
2023/09/12	0	0.00	3	135.00	135.00	-3	1,252	-0.24%
2023/09/08	1	122.00	2	130.00	130.50	-1	1,258	-0.08%
2023/09/07	0	0.00	1.1	133.91	133.50	-1.1	1,215	-0.09%
2023/09/01	0	0.00	1	130.50	130.00	-1	1,206	-0.08%
2023/08/24	1	120.00	0	0.00	120.50	1	1,283	0.08%
2023/08/16	0	0.00	7	123.50	123.50	-7	1,384	-0.51%
2023/08/09	0	0.00	2	125.00	125.00	-2	1,408	-0.14%
2023/08/04	1	120.50	0	0.00	122.00	1	1,418	0.07%
2023/08/02	7	121.00	0	0.00	121.00	7	1,429	0.49%
2023/08/01	1	123.00	0	0.00	123.00	1	1,440	0.07%
2023/07/31	0	0.00	1	126.50	125.00	-1	1,449	-0.07%
2023/07/21	5	122.50	0	0.00	122.00	5	1,440	0.35%
2023/07/19	1	122.50	0	0.00	121.50	1	1,456	0.07%
2023/07/18	4	122.00	0	0.00	123.00	4	1,463	0.27%
2023/07/14	2	121.50	0	0.00	121.50	2	1,464	0.14%
2023/07/13	6	122.67	0	0.00	122.50	6	1,452	0.41%
2023/07/12	8	125.88	3.7	127.55	124.50	4.3	1,442	0.30%
2023/07/11	11	128.91	1.1	130.32	129.00	9.9	1,439	0.69%
2023/07/10	2	133.75	1	131.00	132.50	1	1,432	0.07%
2023/07/07	1	141.00	2	141.00	140.00	-1	1,344	-0.07%
2023/07/06	1	138.50	0	0.00	138.50	1	1,337	0.07%
2023/07/05	0	0.00	1	142.96	140.00	-1	1,322	-0.08%
2023/07/03	0	0.00	0.3	136.50	135.50	-0.3	1,290	-0.02%
2023/06/30	0	0.00	2	140.50	138.00	-2	1,275	-0.16%
2023/06/28	0.5	139.50	0	0.00	139.00	0.5	1,229	0.04%
2023/06/27	0	0.00	2	141.50	137.50	-2	1,217	-0.16%
2023/06/26	0	0.00	5	140.50	139.50	-5	1,196	-0.42%
2023/06/20	0	0.00	0.2	133.50	133.00	-0.2	1,173	-0.01%
2023/06/16	0.5	137.50	3	137.00	136.50	-2.5	1,166	-0.21%
2023/06/15	0.1	135.50	26	134.10	135.50	-25.9	1,134	-2.29%
2023/06/13	25.1	131.22	0	0.00	131.00	25.1	1,091	2.30%
2023/06/12	0.2	128.50	0.5	132.00	132.50	-0.3	1,089	-0.03%
2023/06/09	2	128.50	1.5	128.83	129.00	0.5	1,086	0.05%
2023/06/08	1	130.50	56	130.50	131.00	-55	1,100	-5.00%
2023/06/07	1	130.50	4	133.00	130.00	-3	1,116	-0.27%
2023/06/05	1	134.48	0	0.00	132.50	1	1,183	0.09%
2023/06/02	0.1	131.50	0.5	131.50	132.50	-0.4	1,175	-0.04%
2023/06/01	0.5	130.00	2.2	129.00	132.00	-1.8	1,168	-0.15%
2023/05/31	1.6	125.03	0.3	126.00	126.00	1.3	1,124	0.11%
2023/05/29	3	124.83	0	0.00	124.00	3	1,173	0.26%
2023/05/25	2.3	122.42	5	124.00	126.00	-2.7	1,216	-0.22%
2023/05/23	0	0.00	2	121.75	122.00	-2	1,188	-0.17%
2023/05/18	1.1	118.18	0	0.00	118.00	1.1	1,194	0.09%
2023/05/15	12	117.29	0	0.00	116.00	12	1,307	0.92%
2023/05/11	22	118.30	0	0.00	116.00	22	1,366	1.61%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/09	1	119.50	0	0.00	119.50	1	1,389	0.07%
2023/05/08	3	119.67	0	0.00	122.00	3	1,397	0.21%
2023/05/05	0	0.00	2.2	119.55	119.00	-2.2	1,407	-0.16%
2023/05/03	0	0.00	2	122.00	121.50	-2	1,470	-0.14%
2023/04/28	2	123.25	0	0.00	123.00	2	1,575	0.13%
2023/04/27	0	0.00	1	123.00	124.00	-1	1,586	-0.06%
2023/04/26	1	121.00	0	0.00	122.50	1	1,574	0.06%
2023/04/21	2	127.50	0	0.00	126.00	2	1,565	0.13%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/18	1	132.00	1	132.50	130.00	0	1,645	0.00%
2023/04/17	60	132.00	33	132.45	131.50	27	1,679	1.61%
2023/04/14	2	129.00	0	0.00	128.00	2	1,735	0.12%
2023/04/13	2	129.25	0	0.00	129.00	2	1,815	0.11%
2023/04/12	30	131.00	0	0.00	131.00	30	1,824	1.64%
2023/04/07	2	130.50	0	0.00	130.50	2	1,877	0.11%
2023/03/30	0	0.00	0.1	133.00	132.50	-0.1	1,990	-0.01%
2023/03/23	0	132.50	0	0.00	132.50	0	2,152	0.00%
2023/03/17	1	129.00	0	0.00	128.50	1	2,318	0.04%
2023/03/15	4	130.50	0	0.00	130.00	4	2,345	0.17%
2023/03/14	0	131.50	0	0.00	130.50	0	2,345	0.00%
2023/03/13	3	134.00	2	133.25	133.00	1	2,339	0.04%
2023/03/09	0	0.00	1	140.00	138.00	-1	2,331	-0.04%
2023/03/01	0	0.00	3	137.50	136.00	-3	2,279	-0.13%
2023/02/22	1	131.00	0	0.00	131.00	1	2,195	0.05%
2023/02/21	0	132.50	1	131.50	131.50	-1	2,217	-0.04%
2023/02/15	2	137.75	1	135.50	137.00	1	2,372	0.04%
2023/02/10	0	0.00	1	130.00	128.50	-1	2,335	-0.04%
2023/02/09	8.1	130.38	2.1	130.05	130.00	6	2,308	0.26%
2023/02/07	3	133.00	0	0.00	133.00	3	2,263	0.13%
2023/02/06	0.1	136.50	0	0.00	135.50	0.1	2,256	0.00%
2023/02/03	0	137.50	1	138.00	135.00	-1	2,253	-0.04%
2023/02/02	1	137.00	0	0.00	137.00	1	2,238	0.04%
2023/02/01	2	134.50	0	0.00	134.50	2	2,238	0.09%
2023/01/17	3	138.50	1	137.50	137.50	2	2,318	0.09%
2023/01/13	0	0.00	1	142.00	141.50	-1	2,465	-0.04%
2023/01/12	0	0.00	8	138.63	140.00	-8	2,603	-0.31%
2023/01/09	0	0.00	0.1	143.50	143.50	-0.1	2,718	0.00%
2023/01/06	2	133.75	10	139.40	140.00	-8	2,717	-0.29%
2023/01/05	6	131.83	2	131.75	132.00	4	2,695	0.15%
2023/01/04	4.1	133.05	3	134.33	134.00	1.1	2,670	0.04%
2023/01/03	5	139.50	2	143.50	137.00	3	2,609	0.11%
2022/12/29	2	156.50	0	0.00	158.00	2	2,512	0.08%
2022/12/27	0	0.00	7	164.50	165.00	-7	2,528	-0.28%
2022/12/26	1	159.50	0	0.00	159.50	1	2,547	0.04%
2022/12/23	1	162.50	0	0.00	162.00	1	2,598	0.04%
2022/12/22	7	161.00	3	161.67	161.50	4	2,574	0.16%
2022/12/20	1	151.50	0	0.00	151.50	1	2,520	0.04%
2022/12/19	1	154.50	0	0.00	154.50	1	2,543	0.04%
2022/12/16	1	156.00	1	156.00	156.50	0	2,563	0.00%
2022/12/15	4	158.00	6	153.33	157.50	-2	2,558	-0.08%
2022/12/14	3	148.83	5	145.20	148.50	-2	2,491	-0.08%
2022/12/13	3	142.17	1	140.50	140.50	2	2,481	0.08%
2022/12/06	1	155.50	0	0.00	152.00	1	2,439	0.04%
2022/12/05	0	0.00	2	154.00	154.00	-2	2,459	-0.08%
2022/12/02	3	155.17	1	155.50	154.50	2	2,491	0.08%
2022/11/25	0	0.00	2	151.00	150.00	-2	2,525	-0.08%
2022/11/24	2	152.50	8	152.50	152.50	-6	2,542	-0.24%
2022/11/22	1	147.00	1	148.50	147.50	0	2,596	0.00%
2022/11/21	1	148.50	1	150.50	148.50	0	2,703	0.00%
2022/11/18	1	150.00	2	152.75	149.50	-1	2,829	-0.04%
2022/11/17	1	152.50	1	153.00	152.50	0	2,896	0.00%
2022/11/16	5	151.50	3	150.00	152.50	2	2,877	0.07%
2022/11/15	2	150.00	2	152.25	150.50	0	2,852	0.00%
2022/11/14	9	149.44	2	146.00	149.00	7	2,789	0.25%
2022/11/11	1	141.00	3	140.67	141.00	-2	2,725	-0.07%
2022/11/10	1	136.50	0	0.00	136.00	1	2,703	0.04%
2022/11/09	2	138.00	2	139.75	138.00	0	2,700	0.00%
2022/11/08	1	138.50	1	142.00	138.50	0	2,698	0.00%
2022/11/07	0	0.00	1	139.50	139.50	-1	2,676	-0.04%
2022/11/04	1	139.00	0	0.00	139.50	1	2,704	0.04%
2022/11/03	0	0.00	2	139.00	140.50	-2	2,712	-0.07%
2022/11/02	1	140.00	2	142.00	141.00	-1	2,745	-0.04%
2022/11/01	0	0.00	3	140.00	139.50	-3	2,745	-0.11%
2022/10/31	0	0.00	3	137.00	136.50	-3	2,784	-0.11%
2022/10/27	2	132.00	2	132.50	132.50	0	2,838	0.00%
2022/10/26	1	127.50	0	0.00	127.50	1	2,865	0.03%
2022/10/25	8	140.94	0	0.00	130.50	8	2,861	0.28%
2022/10/24	1	146.00	1	146.50	145.00	0	2,774	0.00%
2022/10/21	0	0.00	1	144.50	149.00	-1	2,734	-0.04%
2022/10/20	2	144.50	0	0.00	144.50	2	2,645	0.08%
2022/10/19	1	160.00	3	162.33	160.50	-2	2,526	-0.08%
2022/10/18	0	0.00	8	156.63	159.50	-8	2,464	-0.32%
2022/10/14	0	0.00	4	157.50	156.50	-4	2,543	-0.16%
2022/10/13	0	0.00	2	149.50	150.00	-2	2,636	-0.08%
2022/10/04	0	0.00	3	160.00	162.50	-3	2,723	-0.11%
2022/09/30	1	157.50	2	154.75	159.00	-1	2,772	-0.04%
2022/09/27	0	0.00	1	165.00	166.00	-1	2,968	-0.03%
2022/09/22	2	176.25	1	176.50	177.50	1	3,065	0.03%
2022/09/19	1	182.50	0	0.00	183.00	1	3,065	0.03%
2022/09/13	1	200.50	1	202.00	203.00	0	3,072	0.00%
2022/09/12	0	0.00	3	198.33	199.00	-3	3,050	-0.10%
2022/09/08	0	0.00	6	193.08	193.00	-6	3,033	-0.20%
2022/09/07	1	188.00	0	0.00	188.50	1	3,014	0.03%
2022/09/06	1	185.00	0	0.00	188.00	1	3,020	0.03%
2022/08/30	0	0.00	1	191.00	193.00	-1	3,123	-0.03%
2022/08/26	1	189.50	1	192.00	193.00	0	3,041	0.00%
2022/08/25	0	0.00	2	186.50	187.50	-2	2,942	-0.07%
2022/08/22	2	167.50	2	167.50	167.50	0	2,773	0.00%
2022/08/04	4	153.50	4	153.50	155.50	0	2,653	0.00%
2022/08/03	1	154.50	0	0.00	153.00	1	2,637	0.04%
2022/08/01	1	164.50	0	0.00	163.50	1	2,538	0.04%
2022/07/21	5	176.00	1	176.50	175.50	4	2,482	0.16%
2022/07/14	3	169.33	0	0.00	172.50	3	2,368	0.13%
2022/07/12	2	170.00	2	169.00	170.50	0	2,326	0.00%
2022/07/07	2	164.25	2	165.75	168.00	0	2,232	0.00%
2022/07/05	0	180.00	0	0.00	178.50	0	2,101	0.00%
2022/07/04	0	0.00	1	160.00	164.50	-1	2,024	-0.05%
2022/07/01	3	162.83	0	0.00	158.00	3	1,982	0.15%
2022/06/29	1	174.50	0	0.00	176.00	1	1,908	0.05%
2022/06/23	4	170.38	1	171.50	173.00	3	1,899	0.16%
2022/06/17	0	0.00	0.3	175.50	176.00	-0.3	1,789	-0.02%
2022/06/16	2	176.75	0	0.00	176.50	2	1,774	0.11%
2022/06/09	2.3	170.94	1	172.00	172.50	1.3	1,654	0.08%
2022/06/07	1.2	163.50	0	0.00	165.00	1.2	1,567	0.08%
2022/06/06	0	0.00	1	161.50	161.50	-1	1,567	-0.06%
2022/05/12	0	0.00	5	141.20	141.00	-5	1,667	-0.30%
2022/05/10	0	0.00	6	143.75	148.50	-6	1,651	-0.36%
2022/05/09	0	0.00	2	148.50	148.50	-2	1,665	-0.12%
2022/05/05	0	0.00	2	148.50	150.00	-2	1,735	-0.12%
2022/05/04	0	0.00	1.4	151.84	152.50	-1.4	1,711	-0.08%
2022/04/29	0	0.00	1	154.00	154.50	-1	1,776	-0.06%
2022/04/28	0	0.00	1	151.50	152.00	-1	1,799	-0.06%
2022/04/27	1	149.50	0	0.00	150.50	1	1,795	0.06%
2022/04/26	2	149.50	0	0.00	151.50	2	1,760	0.11%
2022/04/25	0	0.00	1	146.50	149.00	-1	1,720	-0.06%
2022/04/22	0	0.00	1	147.00	148.00	-1	1,685	-0.06%
2022/04/21	5	140.30	4	141.25	142.00	1	1,628	0.06%
2022/04/20	1	133.50	0	0.00	136.50	1	1,544	0.06%
2022/04/14	1	131.00	0	0.00	132.50	1	1,536	0.07%
2022/04/12	0	0.00	4	131.00	133.50	-4	1,528	-0.26%
2022/04/08	0	0.00	1.2	128.29	129.50	-1.2	1,458	-0.08%
2022/04/07	4	126.00	3	127.50	126.00	1	1,433	0.07%
2022/04/06	9	126.11	0	0.00	127.50	9	1,409	0.64%
2022/04/01	0	0.00	2	126.50	126.00	-2	1,392	-0.14%
2022/03/31	2	121.75	3	122.33	123.50	-1	1,349	-0.07%
2022/03/30	2	120.00	9	119.78	119.50	-7	1,295	-0.54%
2022/03/28	0	0.00	3	116.50	117.00	-3	1,260	-0.24%
2022/03/23	2	117.00	0	0.00	117.00	2	1,279	0.16%
2022/03/22	0	0.00	3	115.50	116.00	-3	1,286	-0.23%
2022/03/21	12	115.17	0	0.00	115.50	12	1,281	0.94%
2022/03/18	1	114.00	0	0.00	115.00	1	1,292	0.08%
2022/03/16	1	107.00	1	109.00	109.00	0	1,281	0.00%
2022/03/08	1	103.50	0	0.00	105.00	1	1,284	0.08%
2022/03/01	1	113.00	0	0.00	115.00	1	1,229	0.08%
2022/02/24	4	115.38	1	114.50	115.00	3	1,184	0.25%
2022/02/17	0	0.00	1	118.00	116.50	-1	1,083	-0.09%
2022/02/16	5	117.30	5	116.60	116.00	0	1,061	0.00%
2022/02/15	0	0.00	1	114.50	114.50	-1	1,031	-0.10%
2022/02/14	0	0.00	2	112.00	112.00	-2	1,024	-0.20%
2022/02/11	1	113.50	0	0.00	113.50	1	1,008	0.10%
2022/02/09	0	0.00	7	117.57	118.50	-7	981	-0.71%
2022/02/08	7	115.36	3	118.00	115.50	4	946	0.42%
2022/02/07	1	109.50	0	0.00	112.00	1	858	0.12%
2022/01/25	1	111.50	4	111.50	109.50	-3	836	-0.36%
2022/01/24	0	0.00	2	111.75	109.00	-2	791	-0.25%
2022/01/21	6	104.33	1	107.50	106.00	5	724	0.69%
2022/01/20	0	0.00	1	105.00	106.00	-1	679	-0.15%
2022/01/14	0	0.00	1	102.00	102.50	-1	688	-0.15%
2022/01/12	0	0.00	1	105.00	105.50	-1	719	-0.14%
2022/01/11	0	0.00	2	105.00	105.00	-2	725	-0.28%
2022/01/10	1	103.00	0	0.00	103.50	1	714	0.14%
2022/01/06	0	0.00	1	103.00	104.00	-1	704	-0.14%
2022/01/05	0	0.00	4	102.25	103.50	-4	696	-0.58%
2021/12/30	0	0.00	1	96.50	96.90	-1	665	-0.15%
2021/12/28	1	95.00	0	0.00	94.80	1	662	0.15%
2021/12/21	0	0.00	3	93.50	94.00	-3	680	-0.44%
2021/12/20	1	90.90	0	0.00	91.10	1	676	0.15%
2021/12/17	1	92.10	0	0.00	92.30	1	664	0.15%
2021/12/16	1	94.50	0	0.00	94.90	1	648	0.15%
2021/12/14	2	96.75	1	95.80	95.90	1	631	0.16%
2021/12/10	0	102.50	0	0.00	102.00	0	605	0.00%
2021/12/09	0	0.00	1	103.50	102.50	-1	609	-0.16%
2021/12/08	0	0.00	1	98.30	98.90	-1	579	-0.17%
2021/12/07	0	0.00	1	98.50	98.50	-1	570	-0.18%
2021/11/29	1	95.70	0	0.00	95.50	1	552	0.18%
2021/11/26	1	96.70	0	0.00	97.00	1	551	0.18%
2021/11/23	1	99.60	0	0.00	99.20	1	547	0.18%
2021/11/17	1	101.50	0	0.00	102.50	1	559	0.18%
2021/11/16	0	0.00	1	103.50	102.50	-1	554	-0.18%
2021/11/12	1	101.50	0	0.00	101.00	1	561	0.18%
2021/11/02	1	97.80	0	0.00	96.70	1	593	0.17%
2021/11/01	1	101.50	0	0.00	101.00	1	588	0.17%
2021/10/29	2	103.50	0	0.00	103.00	2	600	0.33%
2021/10/27	0	0.00	1	102.50	103.00	-1	596	-0.17%
2021/10/26	1	100.50	0	0.00	100.00	1	599	0.17%
2021/10/22	0	0.00	1	106.00	104.50	-1	587	-0.17%
2021/10/21	2	108.75	1	108.50	106.50	1	587	0.17%
2021/10/20	0.8	105.50	0	0.00	106.00	0.8	567	0.14%
2021/10/19	0.1	102.50	2	105.00	105.50	-1.9	569	-0.33%
2021/10/18	0	0.00	2	100.25	103.00	-2	582	-0.34%
2021/10/14	0	0.00	3	99.07	99.00	-3	622	-0.48%
2021/10/13	1	97.40	0	0.00	98.00	1	623	0.16%
2021/10/05	1	94.90	0	0.00	95.00	1	691	0.14%
2021/10/04	1	95.10	0	0.00	96.00	1	717	0.14%
2021/10/01	1	96.30	0	0.00	96.40	1	731	0.14%
2021/09/30	1	97.71	0	0.00	99.20	1	730	0.14%
2021/09/27	1.1	96.77	0	0.00	96.80	1.1	745	0.14%
2021/09/24	0	0.00	0.2	94.22	95.40	-0.2	773	-0.03%
2021/09/22	0	0.00	7	93.46	93.60	-7	811	-0.86%
2021/09/15	1	92.50	0	0.00	93.60	1	854	0.12%
2021/09/14	2	93.60	2	95.00	93.50	0	858	0.00%
2021/09/13	3	93.00	0	0.00	93.00	3	854	0.35%
2021/09/09	0	0.00	6	92.70	92.20	-6	865	-0.69%
2021/09/08	3	89.00	0	0.00	90.70	3	854	0.35%
2021/09/06	0	0.00	1	89.20	89.10	-1	883	-0.11%
2021/09/03	0	0.00	3	91.00	90.80	-3	883	-0.34%
2021/09/02	3	89.43	0	0.00	90.50	3	888	0.34%
2021/09/01	0	0.00	2	90.10	91.00	-2	905	-0.22%
2021/08/31	2	86.80	0	0.00	87.70	2	905	0.22%
2021/08/27	1	84.40	4	84.20	86.20	-3	920	-0.33%
2021/08/26	4	83.43	2	84.10	83.20	2	927	0.22%
2021/08/25	2	82.70	0	0.00	83.20	2	929	0.22%
2021/08/20	3	81.00	0	0.00	82.00	3	955	0.31%
2021/08/19	1	84.00	0	0.00	81.60	1	995	0.10%
2021/08/18	0	0.00	3	83.10	86.00	-3	1,014	-0.30%
2021/08/05	2	91.90	0	0.00	92.00	2	1,084	0.18%
2021/08/04	0	0.00	1	94.10	94.90	-1	1,104	-0.09%
2021/08/02	2	92.75	0	0.00	92.50	2	1,107	0.18%
2021/07/29	2	93.65	1	94.70	93.50	1	1,122	0.09%
2021/07/28	1	92.00	0	0.00	95.70	1	1,133	0.09%
2021/07/27	0.2	94.50	4	93.05	93.20	-3.8	1,186	-0.32%
2021/07/23	1	96.00	0	0.00	95.60	1	1,201	0.08%
2021/07/22	4	98.10	0	0.00	96.80	4	1,201	0.33%
2021/07/21	3	96.30	1	101.00	100.50	2	1,189	0.17%
2021/07/20	4	99.93	0	0.00	99.60	4	1,170	0.34%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,213	-0.08%
2021/07/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2021/07/12	1	104.50	0	0.00	106.00	1	1,349	0.07%
2021/07/08	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	0	0.00	1	111.00	110.50	-1	1,496	-0.07%
2021/07/02	1	110.50	0	0.00	111.50	1	1,636	0.06%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/29	2	115.50	0	0.00	114.50	2	1,601	0.12%
2021/06/28	2	120.50	4	118.75	118.50	-2	1,584	-0.13%
2021/06/25	6.2	117.20	0	0.00	116.00	6.2	1,559	0.40%
2021/06/18	1	118.00	1	117.00	117.50	0	1,542	0.00%
2021/06/04	1	124.00	1.1	121.38	119.00	-0.1	1,585	0.00%
2021/05/31	0	0.00	1	122.00	122.00	-1	1,576	-0.06%
2021/05/27	0	0.00	2	126.00	123.00	-2	1,567	-0.13%
2021/05/13	2	99.75	0	0.00	101.50	2	1,448	0.14%
2021/05/05	1	106.00	0	0.00	109.00	1	1,400	0.07%
2021/05/04	1	104.00	0	0.00	105.50	1	1,397	0.07%
2021/04/12	13	124.35	10	129.50	129.00	3	1,220	0.25%
2021/04/09	0	0.00	1	126.00	126.50	-1	1,124	-0.09%
2021/04/08	0	0.00	2	117.25	115.00	-2	996	-0.20%
2021/03/29	0	0.00	1	113.00	113.50	-1	994	-0.10%
2021/03/16	1	122.00	1	119.50	117.00	0	1,038	0.00%
2021/03/15	2	118.50	7	118.57	119.00	-5	1,037	-0.48%
2021/03/10	0	0.00	1	111.00	112.00	-1	993	-0.10%
2021/03/04	1	109.50	0	0.00	109.50	1	994	0.10%
2021/02/26	1	112.50	0	0.00	113.00	1	987	0.10%
2021/02/22	0.1	116.50	0	0.00	117.00	0.1	989	0.01%
2021/02/18	0	0.00	3	114.50	115.50	-3	1,018	-0.29%
2021/02/02	0	0.00	1	113.50	113.50	-1	1,159	-0.09%
2021/01/26	1	113.00	1	113.50	116.50	0	1,206	0.00%
2021/01/25	1	118.00	1	119.00	116.00	0	1,203	0.00%
2021/01/22	6	118.42	7	118.79	120.00	-1	1,184	-0.08%
2021/01/21	1	112.00	1	112.00	112.00	0	1,073	0.00%
2021/01/20	0	0.00	1	103.00	103.50	-1	1,016	-0.10%
2021/01/15	1	106.50	0	0.00	106.50	1	1,008	0.10%
2021/01/13	0	0.00	0	110.00	109.00	0	1,092	0.00%
2021/01/11	1	111.00	0	0.00	112.00	1	1,134	0.09%
2021/01/08	2	114.00	1	114.50	113.00	1	1,137	0.09%
2021/01/06	1	108.50	0	0.00	107.50	1	1,106	0.09%
2021/01/05	2	108.50	1	108.50	110.00	1	1,094	0.09%
2021/01/04	4	109.25	0	0.00	110.50	4	1,095	0.37%
2020/12/31	1	109.50	1	110.50	112.00	0	1,105	0.00%
2020/12/30	2	110.25	0	0.00	111.00	2	1,104	0.18%
2020/12/29	0	0.00	1	110.00	111.00	-1	1,111	-0.09%
2020/12/28	1	108.50	4	110.50	110.50	-3	1,106	-0.27%
2020/12/25	4	107.13	1	107.00	108.00	3	1,100	0.27%
2020/12/24	2	109.50	0	0.00	109.50	2	1,090	0.18%
2020/12/23	1	111.00	0	0.00	112.00	1	1,088	0.09%
2020/12/22	0	0.00	1	112.00	111.50	-1	1,104	-0.09%
2020/12/18	3	113.50	0	0.00	113.00	3	1,138	0.26%
2020/12/17	1	115.50	0	0.00	115.50	1	1,139	0.09%
2020/12/15	0	0.00	1	116.00	116.00	-1	1,157	-0.09%
2020/12/14	2	118.00	2	117.75	118.50	0	1,161	0.00%
2020/12/11	2	114.75	0	0.00	117.00	2	1,162	0.17%
2020/12/10	1	114.50	3	115.83	115.50	-2	1,162	-0.17%
2020/12/09	4	117.75	2	117.50	117.50	2	1,150	0.17%
2020/12/04	0	0.00	1	120.50	120.00	-1	1,221	-0.08%
2020/12/03	3	118.00	1	117.00	117.00	2	1,218	0.16%
2020/12/01	3	119.50	3	120.50	121.00	0	1,230	0.00%
2020/11/30	3	122.50	5	121.10	121.00	-2	1,264	-0.16%
2020/11/27	2	124.00	1	123.50	124.00	1	1,279	0.08%
2020/11/26	1	121.50	0	0.00	123.00	1	1,284	0.08%
2020/11/24	0	0.00	0.3	121.00	121.50	-0.3	1,316	-0.02%
2020/11/18	0	0.00	1	128.50	127.50	-1	1,490	-0.07%
2020/11/17	1.8	130.12	0	0.00	129.00	1.8	1,621	0.11%
2020/11/16	0.2	125.00	0	125.60	125.00	0.2	1,658	0.01%
2020/11/11	1	130.50	8.3	130.23	130.50	-7.3	2,002	-0.36%
2020/11/10	1	132.50	5	130.59	127.50	-4	1,979	-0.20%
2020/11/06	0	0.00	2	122.50	123.00	-2	1,990	-0.10%
2020/11/04	0	0.00	1	121.00	120.50	-1	2,050	-0.05%
2020/11/03	1	119.50	2.2	120.32	119.50	-1.2	2,053	-0.06%
2020/10/29	0	0.00	2	119.00	119.50	-2	2,063	-0.10%
2020/10/28	0	0.00	1	121.00	120.00	-1	2,080	-0.05%
2020/10/22	0	0.00	35.2	123.28	123.50	-35.2	2,120	-1.66%
2020/10/21	5	115.50	6.2	119.55	122.00	-1.2	2,094	-0.06%
2020/10/20	30.3	121.48	2	119.00	120.00	28.3	2,073	1.36%
2020/10/19	2	116.50	6	115.25	117.00	-4	2,100	-0.19%
2020/10/16	1	114.50	1	114.50	112.50	0	2,138	0.00%
2020/10/15	2	112.50	1	113.00	112.50	1	2,163	0.05%
2020/10/13	1	108.00	6	107.83	109.00	-5	2,341	-0.21%
2020/10/12	4	105.88	2	107.00	107.00	2	2,529	0.08%
2020/10/08	1	108.00	0	0.00	109.00	1	2,554	0.04%
2020/10/05	0	0.00	1	108.50	109.00	-1	2,625	-0.04%
2020/09/30	1	107.50	0	0.00	108.50	1	2,656	0.04%
2020/09/28	1	106.00	0	0.00	106.00	1	2,737	0.04%
2020/09/24	4	110.63	0	0.00	110.50	4	2,770	0.14%
2020/09/23	3	115.00	1	115.00	115.00	2	2,783	0.07%
2020/09/22	8	117.63	1	117.50	116.50	7	2,788	0.25%
2020/09/21	2	122.00	3	124.33	120.50	-1	2,805	-0.04%
2020/09/16	2	121.00	1	120.50	119.00	1	2,844	0.04%
2020/09/15	1	121.50	0	0.00	121.00	1	2,844	0.04%
2020/09/14	0	0.00	2	125.00	122.00	-2	2,870	-0.07%
2020/09/11	2	122.00	1	124.00	121.50	1	2,904	0.03%
2020/09/10	0	0.00	2	120.75	121.00	-2	2,909	-0.07%
2020/09/07	2	115.75	0	0.00	115.50	2	2,921	0.07%
2020/09/03	1	120.50	1	121.00	119.50	0	3,021	0.00%
2020/09/02	2	123.75	0	0.00	124.00	2	3,081	0.06%
2020/08/28	4	128.38	3	128.83	127.00	1	3,330	0.03%
2020/08/27	1	129.00	0	0.00	128.50	1	3,320	0.03%
2020/08/25	0	0.00	1	133.50	132.00	-1	3,331	-0.03%
2020/08/24	4	133.50	3	132.83	134.50	1	3,345	0.03%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,363	-0.03%
2020/08/19	1	129.50	2	127.50	128.50	-1	3,315	-0.03%
2020/08/18	4	125.63	9	128.17	129.00	-5	3,236	-0.15%
2020/08/17	0	0.00	8	118.00	120.00	-8	3,100	-0.26%
2020/08/14	1	111.50	0	0.00	112.00	1	3,060	0.03%
2020/08/13	3	114.00	0	0.00	115.00	3	3,054	0.10%
2020/08/12	3	116.00	14	115.89	116.50	-11	3,008	-0.37%
2020/08/11	7	113.21	2	113.50	111.50	5	2,955	0.17%
2020/08/10	0	0.00	6	112.00	114.00	-6	2,932	-0.20%
2020/08/07	3	107.33	1	107.00	108.00	2	2,908	0.07%
2020/08/05	0	0.00	0.3	107.00	106.00	-0.3	2,913	-0.01%
2020/08/04	1	102.50	0.2	107.00	105.00	0.8	2,943	0.03%
2020/08/03	3	104.67	0	0.00	104.00	3	2,949	0.10%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	1	109.00	108.50	-1	2,989	-0.03%
2020/07/27	1	106.50	0	0.00	106.50	1	3,035	0.03%
2020/07/24	5	109.00	0	0.00	108.50	5	3,111	0.16%
2020/07/23	2	113.75	3	114.33	113.50	-1	3,158	-0.03%
2020/07/22	3	111.00	0	0.00	111.50	3	3,133	0.10%
2020/07/21	0	0.00	1	111.00	110.50	-1	3,094	-0.03%
2020/07/20	4	106.75	1	106.00	106.50	3	3,070	0.10%
2020/07/17	6	111.25	5	110.00	110.50	1	3,045	0.03%
2020/07/16	2	107.75	5	109.50	112.00	-3	2,958	-0.10%
2020/07/15	0	0.00	1	101.00	102.00	-1	2,807	-0.04%
2020/07/14	1	100.50	1	100.00	100.00	0	2,806	0.00%
2020/07/13	1	101.00	0	0.00	106.50	1	2,807	0.04%
2020/07/10	3	101.33	2	100.50	100.50	1	2,800	0.04%
2020/07/09	4	104.38	7	103.93	103.50	-3	2,798	-0.11%
2020/07/08	3	103.33	1	103.50	103.00	2	2,780	0.07%
2020/07/06	6	107.08	0	0.00	107.00	6	2,783	0.22%
2020/07/03	1	103.50	0	0.00	104.00	1	2,821	0.04%
2020/07/01	1	104.50	0	0.00	105.00	1	2,795	0.04%
2020/06/29	1	106.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	1	108.00	0.5	110.00	110.00	0.5	2,753	0.02%
2020/06/22	0	0.00	1	108.00	107.00	-1	2,851	-0.04%
2020/06/19	1	109.50	0.1	110.50	108.50	0.9	2,864	0.03%
2020/06/18	0	0.00	2	109.50	111.00	-2	2,850	-0.07%
2020/06/17	4	107.50	4	106.00	105.50	0	2,857	0.00%
2020/06/15	2	105.75	0	0.00	102.00	2	2,957	0.07%
2020/06/10	2	111.25	1	113.00	111.00	1	2,937	0.03%
2020/06/09	7	114.07	1	113.00	113.00	6	2,900	0.21%
2020/06/08	3	110.00	1	112.50	112.50	2	2,848	0.07%
2020/06/05	1.1	106.00	3	106.50	106.00	-1.9	2,734	-0.07%
2020/06/04	1	99.30	1	99.60	99.30	0	2,646	0.00%
2020/06/01	0	0.00	1	100.00	100.00	-1	2,699	-0.04%
2020/05/29	0	0.00	3	97.73	99.90	-3	2,683	-0.11%
2020/05/28	3	100.50	1	103.50	99.50	2	2,680	0.07%
2020/05/27	1	97.50	4	97.00	97.90	-3	2,590	-0.12%
2020/05/26	1	93.60	2.3	94.59	95.10	-1.3	2,551	-0.05%
2020/05/25	8	89.13	3	92.10	92.00	5	2,494	0.20%
2020/05/22	0	0.00	1	91.00	90.00	-1	2,498	-0.04%
2020/05/21	2	90.55	1	90.90	93.10	1	2,480	0.04%
2020/05/20	1	87.40	0	0.00	87.30	1	2,430	0.04%
2020/05/18	1	82.90	0	0.00	83.50	1	2,421	0.04%
2020/05/15	1	83.20	0	0.00	82.90	1	2,425	0.04%
2020/05/14	0.2	85.10	1	88.00	84.80	-0.9	2,447	-0.03%
2020/05/12	0	0.00	3	88.00	88.60	-3	2,426	-0.12%
2020/05/11	1	88.30	0	0.00	88.80	1	2,421	0.04%
2020/05/07	3	92.50	0	0.00	93.80	3	2,378	0.13%
2020/05/05	0	0.00	2	92.65	91.60	-2	2,373	-0.08%
2020/05/04	2.2	92.74	1	93.50	93.00	1.2	2,366	0.05%
2020/04/23	2	86.45	2	86.35	86.30	0	2,195	0.00%
2020/04/21	4	85.60	0	0.00	84.80	4	2,270	0.18%
2020/04/20	5	90.50	5.7	90.28	90.40	-0.7	2,277	-0.03%
2020/04/16	5	87.40	1.2	88.81	88.00	3.8	2,255	0.17%
2020/04/15	0	0.00	0.1	90.00	88.90	-0.1	2,270	0.00%
2020/04/10	0	0.00	2	86.60	86.30	-2	2,385	-0.08%
2020/04/08	0	0.00	0	90.40	90.00	0	2,317	0.00%
2020/04/07	2	84.90	2	84.90	84.90	0	2,277	0.00%
2020/03/26	6	83.85	3	83.63	82.30	3	2,297	0.13%
2020/03/23	2	66.40	2	66.95	66.50	0	2,184	0.00%
2020/03/19	0	0.00	1	71.10	68.90	-1	2,044	-0.05%
2020/03/18	0	0.00	6	78.20	76.50	-6	2,011	-0.30%
2020/03/12	0	0.00	1	97.70	97.60	-1	1,911	-0.05%
2020/03/11	1	107.00	0	0.00	106.00	1	1,866	0.05%
2020/03/10	1	108.00	1	106.00	106.50	0	1,845	0.00%
2020/03/06	7	109.36	0	0.00	107.50	7	1,778	0.39%
2020/03/05	0	0.00	5	110.40	110.00	-5	1,749	-0.29%
2020/03/04	1	103.00	0	0.00	102.50	1	1,702	0.06%
2020/02/24	1	117.00	1	114.00	114.00	0	1,591	0.00%
2020/02/07	1	127.00	0	0.00	124.00	1	1,728	0.06%
2020/02/06	1	130.00	0	0.00	130.50	1	1,787	0.06%
2020/02/05	2	131.50	0	0.00	131.00	2	1,842	0.11%
2020/01/31	0	0.00	3	127.67	131.00	-3	1,775	-0.17%
2020/01/20	2	146.00	0	0.00	146.00	2	1,748	0.11%
2020/01/13	0	0.00	1	138.00	142.00	-1	1,696	-0.06%
2020/01/09	1	138.50	0	0.00	132.50	1	1,773	0.06%
2020/01/07	2	142.25	2	136.75	130.00	0	1,821	0.00%
2020/01/02	0	0.00	1	133.50	131.50	-1	1,781	-0.06%
2019/12/27	1	125.50	0	0.00	126.50	1	1,727	0.06%
2019/12/20	0	0.00	1	124.50	123.50	-1	1,695	-0.06%
2019/12/12	1	122.50	0	0.00	123.00	1	1,748	0.06%
2019/12/11	0	0.00	3	126.00	127.50	-3	1,744	-0.17%
2019/12/10	2	122.00	0	0.00	125.00	2	1,738	0.12%
2019/12/06	1	130.00	0	0.00	130.00	1	1,715	0.06%
2019/11/19	0	0.00	1	135.50	138.00	-1	1,684	-0.06%
2019/11/11	1	130.00	0	0.00	127.50	1	1,638	0.06%
2019/11/08	2	129.50	2	131.00	128.50	0	1,619	0.00%
2019/11/07	0	0.00	2	126.00	126.00	-2	1,589	-0.13%
2019/11/06	2	125.50	0	0.00	127.00	2	1,602	0.12%
2019/11/04	2	122.50	2	125.50	128.00	0	1,602	0.00%
2019/10/29	1	117.00	1	115.00	115.00	0	1,701	0.00%
2019/10/25	1	119.50	1	115.00	115.00	0	1,751	0.00%
2019/10/23	2	116.50	2	116.00	116.00	0	1,757	0.00%
2019/10/22	3	117.17	5	116.90	117.50	-2	1,787	-0.11%
2019/10/17	1	113.00	2	111.00	111.50	-1	1,887	-0.05%
2019/10/16	1	109.00	4	108.38	110.50	-3	1,856	-0.16%
2019/10/14	6	98.58	3	97.73	98.90	3	1,752	0.17%
2019/10/08	3	94.23	1	92.00	94.90	2	1,706	0.12%
2019/10/04	0	0.00	1	90.50	89.90	-1	1,727	-0.06%
2019/09/26	1	90.00	3	89.97	87.80	-2	1,745	-0.11%
2019/09/25	2	91.90	0	0.00	92.70	2	1,685	0.12%
2019/09/23	1	89.70	1	89.20	89.70	0	1,658	0.00%
2019/09/20	0	0.00	2	89.40	88.60	-2	1,658	-0.12%
2019/09/19	6	87.98	5	88.20	88.60	1	1,650	0.06%
2019/09/17	0	0.00	4	88.55	88.80	-4	1,613	-0.25%
2019/09/12	0	0.00	2	87.20	87.20	-2	1,599	-0.13%
2019/09/10	0	0.00	1	90.00	88.20	-1	1,591	-0.06%
2019/09/06	4	88.45	0	0.00	88.90	4	1,567	0.26%
2019/08/29	0	0.00	1	86.70	86.90	-1	1,555	-0.06%
2019/08/28	1	85.70	0	0.00	85.70	1	1,554	0.06%
2019/08/21	0	0.00	9.3	85.90	85.60	-9.3	1,564	-0.59%
2019/08/19	2	88.50	0	0.00	88.40	2	1,594	0.13%
2019/08/07	1	91.00	0	0.00	90.20	1	1,474	0.07%
2019/08/06	1	90.50	1	89.90	90.20	0	1,446	0.00%
2019/08/05	2	90.20	1	90.20	85.40	1	1,372	0.07%
2019/08/02	1	90.00	0	0.00	90.50	1	1,250	0.08%
2019/07/30	1	89.60	0	0.00	89.10	1	1,201	0.08%
2019/07/29	0	0.00	1	91.50	90.40	-1	1,167	-0.09%
2019/07/26	0	0.00	2	88.20	89.00	-2	1,130	-0.18%
2019/07/25	1	88.60	0	0.00	86.50	1	1,087	0.09%
2019/07/23	0	0.00	1	87.80	86.80	-1	1,022	-0.10%
2019/07/22	2	86.80	2	86.50	86.80	0	965	0.00%
2019/07/19	3	81.37	2	81.30	81.80	1	866	0.12%
2019/07/11	1	76.60	1	76.20	74.60	0	771	0.00%
2019/07/10	1	72.40	0	0.00	73.30	1	728	0.14%
2019/06/24	0	0.00	1	70.60	71.00	-1	757	-0.13%
2019/06/14	0	0.00	10	71.60	71.10	-10	874	-1.14%
2019/06/11	10	71.10	0	0.00	71.10	10	884	1.13%
2019/06/05	0	0.00	1	70.50	71.00	-1	858	-0.12%
2019/05/31	1	70.00	0	0.00	69.60	1	838	0.12%
2019/05/29	2	70.10	1	70.00	69.90	1	820	0.12%
2019/04/23	0	0.00	1	67.80	67.40	-1	836	-0.12%
2019/04/17	3	70.27	4	70.48	68.90	-1	829	-0.12%
2019/04/12	0	0.00	0.8	67.20	67.50	-0.8	752	-0.10%
2019/03/29	4	67.25	0	0.00	67.30	4	647	0.62%
2019/03/26	1	66.50	1	68.00	66.80	0	594	0.00%
2019/03/22	0	0.00	10	64.70	65.50	-10	520	-1.92%
2019/03/19	0	0.00	1	61.50	61.80	-1	455	-0.22%
2019/03/14	1	63.10	0	0.00	63.20	1	436	0.23%
2019/03/11	0	0.00	1	60.50	61.00	-1	421	-0.24%
2019/02/22	0	0.00	1	62.00	61.40	-1	381	-0.26%
2019/02/20	0	0.00	15	63.20	62.90	-15	371	-4.04%
2019/01/25	1	58.00	0	0.00	58.60	1	282	0.35%
2019/01/23	0	0.00	1	58.40	58.30	-1	263	-0.38%
2019/01/22	0	0.00	1	59.10	58.70	-1	256	-0.39%
2019/01/18	0	0.00	3	57.20	57.50	-3	223	-1.34%
2019/01/17	1	56.80	5	56.00	56.60	-4	207	-1.93%
2019/01/16	5	53.80	1	56.10	56.10	4	173	2.31%
2019/01/10	0	0.00	1	51.10	50.80	-1	133	-0.75%
2019/01/09	0	0.00	1	50.40	50.40	-1	143	-0.70%
2018/11/01	1	44.80	0	0.00	44.40	1	142	0.70%
2018/10/24	1	45.40	0	0.00	45.45	1	153	0.65%
2018/09/11	0	0.00	1	48.50	50.10	-1	245	-0.41%
2018/08/23	1	52.10	0	0.00	52.40	1	257	0.39%
2018/08/06	0	0.00	5	53.00	53.70	-5	240	-2.08%
2018/07/31	1	51.30	0	0.00	52.30	1	246	0.41%
2018/07/23	5	49.50	0	0.00	47.75	5	234	2.13%
2018/06/25	5	60.50	0	0.00	60.80	5	193	2.59%
2018/06/22	2	60.95	0	0.00	60.60	2	194	1.03%
2018/06/14	0	0.00	0	61.90	62.30	0	197	-0.02%
2018/05/24	1	62.30	0	0.00	62.00	1	266	0.37%
2018/04/18	1	60.70	0	0.00	60.90	1	306	0.33%
2018/04/13	10	63.50	0	0.00	64.00	10	297	3.36%
2018/04/09	10	66.00	0	0.00	66.40	10	298	3.35%
2018/03/23	0	0.00	3	65.60	66.90	-3	311	-0.96%
2018/03/16	1	67.70	1	67.90	67.50	0	311	0.00%
2018/03/09	2	67.00	1	66.90	66.80	1	304	0.33%
2018/03/08	1	63.60	2	66.35	67.00	-1	299	-0.33%
2018/03/06	1	64.20	0	0.00	63.90	1	286	0.35%
2018/03/02	3	64.00	0	0.00	64.20	3	294	1.02%
2018/02/23	2	63.80	0	0.00	64.10	2	285	0.70%
2018/01/12	1	72.70	0	0.00	72.60	1	326	0.31%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析