鈺齊-KY (9802)-元大-北屯券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
749張
產業
上市運動休閒▲0.74%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	118.50	0	120.00	118.00	10	661	1.51%
2024/04/25	0	119.50	0.5	119.81	119.50	-0.5	660	-0.07%
2024/04/24	1.2	117.98	4	117.50	118.50	-2.8	659	-0.43%
2024/04/23	5	118.60	0	0.00	120.00	5	662	0.75%
2024/04/22	0	0.00	1	114.00	114.00	-1	650	-0.15%
2024/04/17	0	0.00	1	110.00	109.50	-1	663	-0.15%
2024/04/16	1	107.00	3	108.50	106.50	-2	665	-0.30%
2024/04/15	2	112.00	0	0.00	111.00	2	683	0.29%
2024/04/12	1	113.00	0	0.00	113.50	1	675	0.15%
2024/04/11	1	112.00	0	0.00	112.00	1	672	0.15%
2024/04/10	0.4	113.76	12	114.00	112.50	-11.6	663	-1.75%
2024/04/09	14.1	116.61	0	0.00	116.00	14.1	632	2.23%
2024/04/08	0.1	121.50	0	0.00	120.50	0.1	613	0.01%
2024/03/29	0	0.00	1	123.50	123.00	-1	632	-0.16%
2024/03/28	1	122.50	1	125.00	122.50	0	636	0.00%
2024/03/22	1	122.50	3	123.00	122.50	-2	669	-0.30%
2024/03/20	0	0.00	1	124.00	123.50	-1	747	-0.13%
2024/03/15	2	126.00	0	0.00	124.50	2	889	0.22%
2024/03/13	1	126.00	0	0.00	127.50	1	885	0.11%
2024/03/12	0	0.00	1	125.50	125.50	-1	879	-0.11%
2024/03/11	1	123.00	0	0.00	124.00	1	880	0.11%
2024/03/08	1.1	120.05	1	121.00	121.50	0.1	888	0.01%
2024/03/07	0.1	124.00	0	0.00	124.50	0.1	867	0.01%
2024/03/05	2	124.00	0	0.00	124.50	2	892	0.22%
2024/03/01	1	124.00	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	1	125.50	125.50	-1	1,025	-0.10%
2024/02/27	2	121.75	1	124.00	123.00	1	1,026	0.10%
2024/02/26	0.1	121.00	0	0.00	122.00	0.1	1,015	0.01%
2024/02/23	1	122.50	10	122.00	122.50	-9	1,005	-0.90%
2024/02/22	1	124.00	24	124.00	124.00	-23	998	-2.30%
2024/02/19	1	125.00	0	0.00	125.00	1	1,028	0.10%
2024/02/16	0	0.00	11	126.00	126.50	-11	1,044	-1.05%
2024/02/15	1	124.00	16	123.50	124.00	-15	1,052	-1.43%
2024/02/05	0	0.00	2	125.50	126.00	-2	1,071	-0.19%
2024/02/02	0	0.00	11	126.45	125.50	-11	1,077	-1.02%
2024/01/31	0	0.00	1	124.50	126.00	-1	1,108	-0.09%
2024/01/30	2	123.50	0	0.00	124.00	2	1,108	0.18%
2024/01/29	10	125.50	1	126.00	126.00	9	1,114	0.81%
2024/01/26	40	123.50	1	123.00	123.00	39	1,127	3.46%
2024/01/24	1	125.00	2	125.00	124.50	-1	1,141	-0.09%
2024/01/22	2	123.00	0	0.00	123.50	2	1,155	0.17%
2024/01/19	1	122.50	0	0.00	123.00	1	1,151	0.09%
2024/01/18	1	122.50	1	122.00	122.00	0	1,148	0.00%
2024/01/17	1	124.00	0	0.00	124.00	1	1,158	0.09%
2024/01/16	1	125.50	1	127.00	126.50	0	1,168	0.00%
2024/01/15	1	126.00	0	0.00	126.50	1	1,160	0.09%
2024/01/12	21	126.57	0	0.00	126.50	21	1,153	1.82%
2024/01/11	1	127.51	1	128.50	128.50	0	1,146	0.00%
2024/01/10	1	129.50	3	129.00	128.50	-2	1,128	-0.18%
2024/01/09	1.1	128.95	4	131.00	129.50	-2.9	1,127	-0.26%
2024/01/08	0	0.00	1	132.50	132.50	-1	1,117	-0.09%
2024/01/05	0.1	132.50	1	132.00	132.00	-0.9	1,124	-0.08%
2024/01/04	1.1	131.57	0	0.00	132.50	1.1	1,139	0.09%
2024/01/02	0	135.50	8	135.88	134.50	-8	1,267	-0.63%
2023/12/29	12.3	133.35	3	133.17	133.50	9.3	1,315	0.71%
2023/12/28	1	136.50	0	0.00	136.00	1	1,309	0.08%
2023/12/27	3	136.00	1	136.50	136.50	2	1,310	0.15%
2023/12/26	3	136.33	11	137.00	137.00	-8	1,309	-0.61%
2023/12/25	2	138.25	0	0.00	137.00	2	1,313	0.15%
2023/12/22	1	141.50	0	0.00	140.00	1	1,311	0.08%
2023/12/21	0	0.00	13	143.50	143.00	-13	1,304	-1.00%
2023/12/20	1	140.50	1	141.50	141.50	0	1,292	0.00%
2023/12/19	3	141.17	5	141.20	142.50	-2	1,288	-0.16%
2023/12/18	1	137.50	2	139.50	141.50	-1	1,277	-0.08%
2023/12/15	0	138.00	1	139.00	138.00	-1	1,241	-0.08%
2023/12/14	16.2	134.88	5	135.00	135.00	11.2	1,203	0.93%
2023/12/13	15	138.17	0	0.00	137.00	15	1,165	1.29%
2023/12/12	3	144.66	2.1	143.26	142.50	0.9	1,155	0.08%
2023/12/08	7	146.86	2	147.00	147.00	5	1,206	0.41%
2023/12/07	1	145.50	2	147.25	147.00	-1	1,238	-0.08%
2023/12/06	2	145.50	0	0.00	147.00	2	1,257	0.16%
2023/12/01	3	146.67	1	146.00	146.00	2	1,316	0.15%
2023/11/30	2	149.50	1	150.50	147.50	1	1,320	0.08%
2023/11/28	1	148.00	2	149.25	149.00	-1	1,319	-0.08%
2023/11/27	1	145.52	2	145.00	145.50	-1	1,287	-0.07%
2023/11/22	1	138.48	0	0.00	136.50	1	1,215	0.08%
2023/11/21	0	0.00	1	140.00	138.50	-1	1,219	-0.08%
2023/11/17	1	135.50	0	0.00	135.00	1	1,211	0.08%
2023/11/15	0	0.00	10	139.50	139.50	-10	1,188	-0.84%
2023/11/13	0	0.00	33	141.50	140.50	-33	1,166	-2.83%
2023/11/10	2	137.25	1	136.50	136.50	1	1,144	0.09%
2023/11/09	0	0.00	11	139.95	139.50	-11	1,140	-0.96%
2023/11/08	0	0.00	20	139.00	139.00	-20	1,134	-1.76%
2023/11/06	1	137.00	0	0.00	137.50	1	1,117	0.09%
2023/11/03	0	0.00	22	137.11	137.00	-22	1,109	-1.98%
2023/10/31	2	130.00	1	128.50	128.50	1	1,106	0.09%
2023/10/27	0	0.00	0	130.50	130.00	0	1,106	0.00%
2023/10/26	5	132.00	0	0.00	131.00	5	1,135	0.44%
2023/10/25	41	133.21	1	132.50	132.50	40	1,131	3.54%
2023/10/24	1	128.50	1.1	130.91	134.00	-0.1	1,123	-0.01%
2023/10/23	0	0.00	1	131.00	130.00	-1	1,104	-0.09%
2023/10/16	0.1	131.50	1	127.00	132.00	-0.9	1,146	-0.08%
2023/10/06	1	135.00	3	134.99	134.00	-2	1,141	-0.18%
2023/10/05	1	128.50	5	128.90	128.00	-4	1,075	-0.37%
2023/10/03	2	120.75	0	0.00	122.00	2	1,128	0.18%
2023/10/02	2	119.75	0	0.00	120.50	2	1,151	0.17%
2023/09/26	0.1	121.00	0	0.00	120.00	0.1	1,201	0.00%
2023/09/22	30	121.88	1	122.00	121.50	29	1,245	2.33%
2023/09/21	0	0.00	2	121.50	121.00	-2	1,271	-0.16%
2023/09/20	6	123.50	0	0.00	123.00	6	1,282	0.47%
2023/09/19	2	124.25	0	0.00	123.50	2	1,306	0.15%
2023/09/18	13	126.73	1	127.50	125.50	12	1,343	0.89%
2023/09/15	6.5	126.53	0	0.00	126.00	6.5	1,335	0.49%
2023/09/14	2	133.50	0	0.00	134.00	2	1,292	0.15%
2023/09/13	0	0.00	2.1	138.98	139.50	-2.1	1,286	-0.16%
2023/09/11	1	130.00	0	0.00	132.00	1	1,279	0.08%
2023/09/08	4	122.01	4	125.50	130.50	0	1,258	0.00%
2023/09/06	0	133.75	1	135.00	133.00	-1	1,225	-0.08%
2023/09/04	0	0.00	1	132.50	133.00	-1	1,214	-0.08%
2023/09/01	0	0.00	3	130.83	130.00	-3	1,206	-0.25%
2023/08/31	2	128.50	0	0.00	129.00	2	1,192	0.17%
2023/08/30	1	123.50	2	124.00	124.00	-1	1,184	-0.08%
2023/08/28	2	122.00	1	122.50	122.50	1	1,264	0.08%
2023/08/25	0	0.00	6	122.17	123.50	-6	1,276	-0.47%
2023/08/24	7	120.29	2	121.50	120.50	5	1,283	0.39%
2023/08/16	0	0.00	2	123.00	123.50	-2	1,384	-0.14%
2023/08/14	0	0.00	1	120.00	120.00	-1	1,398	-0.07%
2023/08/10	2	122.00	0	0.00	122.50	2	1,404	0.14%
2023/08/08	0	0.00	1	125.50	125.00	-1	1,417	-0.07%
2023/08/07	1	122.50	2	123.00	123.00	-1	1,420	-0.07%
2023/08/04	1	122.00	1	122.00	122.00	0	1,418	0.00%
2023/08/01	2	123.50	0	0.00	123.00	2	1,440	0.14%
2023/07/31	1	123.50	1	124.50	125.00	0	1,449	0.00%
2023/07/26	2	121.00	0	0.00	121.00	2	1,442	0.14%
2023/07/25	2.2	119.59	0	0.00	120.00	2.2	1,446	0.15%
2023/07/21	1	124.00	0	0.00	122.00	1	1,440	0.07%
2023/07/20	0	0.00	8	123.00	124.50	-8	1,448	-0.55%
2023/07/19	3	121.50	0	0.00	121.50	3	1,456	0.21%
2023/07/18	0	0.00	1	122.00	123.00	-1	1,463	-0.07%
2023/07/17	1.2	121.92	3	122.50	122.50	-1.8	1,472	-0.12%
2023/07/14	4	121.63	2	121.50	121.50	2	1,464	0.14%
2023/07/13	3	120.50	5	121.90	122.50	-2	1,452	-0.14%
2023/07/12	1	125.00	0	125.00	124.50	1	1,442	0.07%
2023/07/11	1	130.46	0	0.00	129.00	1	1,439	0.07%
2023/07/10	2.3	129.37	8.1	131.51	132.50	-5.8	1,432	-0.40%
2023/07/07	0.1	136.24	1	141.50	140.00	-0.9	1,344	-0.07%
2023/07/06	0	0.00	1	138.51	138.50	-1	1,337	-0.08%
2023/07/05	0	0.00	0	140.00	140.00	0	1,322	0.00%
2023/07/03	1	136.98	0	0.00	135.50	1	1,290	0.08%
2023/06/30	1	140.00	1	141.50	138.00	0	1,275	0.00%
2023/06/29	1	137.50	1	139.00	137.00	0	1,253	0.00%
2023/06/28	1	139.50	0	0.00	139.00	1	1,229	0.08%
2023/06/26	0	140.00	1	137.50	139.50	-1	1,196	-0.08%
2023/06/16	0	0.00	1	136.50	136.50	-1	1,166	-0.09%
2023/06/15	0	136.50	2	134.50	135.50	-2	1,134	-0.17%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/12	1	131.52	3	131.50	132.50	-2	1,089	-0.18%
2023/06/09	0	0.00	1	129.00	129.00	-1	1,086	-0.09%
2023/06/01	0	0.00	1	131.91	132.00	-1	1,168	-0.09%
2023/05/31	0	0.00	3	125.00	126.00	-3	1,124	-0.27%
2023/05/29	0	124.50	1	124.00	124.00	-1	1,173	-0.08%
2023/05/25	0	0.00	1	123.00	126.00	-1	1,216	-0.08%
2023/05/24	0	0.00	1	120.50	121.50	-1	1,188	-0.08%
2023/05/22	0	0.00	1	116.50	118.00	-1	1,170	-0.09%
2023/05/18	0	0.00	1	118.00	118.00	-1	1,194	-0.08%
2023/05/17	0	0.00	1	118.50	117.50	-1	1,233	-0.08%
2023/05/15	2	116.00	0	0.00	116.00	2	1,307	0.15%
2023/05/12	0	0.00	3	118.67	119.00	-3	1,336	-0.22%
2023/05/11	3	117.17	0	0.00	116.00	3	1,366	0.22%
2023/05/08	1	122.00	1	122.50	122.00	0	1,397	0.00%
2023/05/05	2	120.25	0	0.00	119.00	2	1,407	0.14%
2023/05/03	1	121.50	1	122.50	121.50	0	1,470	0.00%
2023/05/02	1	120.00	0	0.00	121.00	1	1,525	0.07%
2023/04/28	1	123.50	1	123.50	123.00	0	1,575	0.00%
2023/04/27	3	120.83	1	121.00	124.00	2	1,586	0.13%
2023/04/21	0	0.00	2	127.00	126.00	-2	1,565	-0.13%
2023/04/19	1	129.50	0	0.00	129.00	1	1,595	0.06%
2023/04/18	1	131.50	1	130.00	130.00	0	1,645	0.00%
2023/04/17	0	0.00	2.1	131.53	131.50	-2.1	1,679	-0.12%
2023/04/14	2	127.76	1	128.50	128.00	1	1,735	0.06%
2023/04/13	2	129.00	1	130.00	129.00	1	1,815	0.06%
2023/04/10	1	131.00	0	0.00	131.50	1	1,857	0.05%
2023/03/31	0	0.00	1	132.50	133.50	-1	1,921	-0.05%
2023/03/29	1	131.00	0	0.00	130.50	1	2,017	0.05%
2023/03/23	1	132.00	0	0.00	132.50	1	2,152	0.05%
2023/03/22	1	132.04	1	132.50	132.00	0	2,174	0.00%
2023/03/21	0.2	130.00	0	0.00	129.00	0.2	2,218	0.01%
2023/03/17	1	128.50	0	0.00	128.50	1	2,318	0.04%
2023/03/16	3	127.00	0	0.00	127.00	3	2,354	0.13%
2023/03/15	1	130.50	0	0.00	130.00	1	2,345	0.04%
2023/03/14	2	131.50	0	0.00	130.50	2	2,345	0.09%
2023/03/13	1	133.50	0	0.00	133.00	1	2,339	0.04%
2023/03/10	3	137.00	0	0.00	137.50	3	2,331	0.13%
2023/03/09	1	139.00	2.1	138.53	138.00	-1.1	2,331	-0.05%
2023/03/08	5	133.81	0	0.00	133.50	5	2,276	0.22%
2023/03/07	0	0.00	0	137.00	136.00	0	2,267	0.00%
2023/03/06	4	135.25	0	136.50	135.00	4	2,266	0.18%
2023/03/03	0	136.00	0.1	135.07	135.50	-0.1	2,264	0.00%
2023/03/02	0.1	133.85	0	0.00	132.50	0.1	2,270	0.01%
2023/03/01	2	137.50	2	137.50	136.00	0	2,279	0.00%
2023/02/24	2	137.00	0	0.00	136.50	2	2,240	0.09%
2023/02/21	1	131.52	1	131.50	131.50	0	2,217	0.00%
2023/02/17	0	0.00	0	136.00	134.00	0	2,309	0.00%
2023/02/16	2	137.50	0.2	137.00	136.00	1.8	2,368	0.08%
2023/02/15	0	0.00	2	137.25	137.00	-2	2,372	-0.08%
2023/02/14	1	135.00	1	135.00	133.00	0	2,353	0.00%
2023/02/10	4	128.74	0	0.00	128.50	4	2,335	0.17%
2023/02/09	5	129.60	0	0.00	130.00	5	2,308	0.22%
2023/02/08	1	132.53	0	0.00	134.00	1	2,274	0.04%
2023/02/07	6	133.33	0	0.00	133.00	6	2,263	0.27%
2023/02/01	2	134.75	0	0.00	134.50	2	2,238	0.09%
2023/01/31	1	130.00	0	0.00	132.50	1	2,232	0.04%
2023/01/30	4.1	132.26	0	0.00	131.50	4.1	2,240	0.18%
2023/01/17	0	137.83	0	0.00	137.50	0	2,318	0.00%
2023/01/13	0	0.00	2	140.50	141.50	-2	2,465	-0.08%
2023/01/11	0	0.00	2	139.50	139.50	-2	2,673	-0.07%
2023/01/10	1	144.00	1	143.00	142.00	0	2,704	0.00%
2023/01/09	2	141.75	1	143.50	143.50	1	2,718	0.04%
2023/01/06	1	135.50	0	0.00	140.00	1	2,717	0.04%
2023/01/05	1	133.50	1	132.49	132.00	0	2,695	0.00%
2023/01/04	1	134.00	1	134.00	134.00	0	2,670	0.00%
2023/01/03	4	141.61	2.1	140.28	137.00	1.9	2,609	0.07%
2022/12/29	1	154.00	0	0.00	158.00	1	2,512	0.04%
2022/12/27	1	164.50	0	0.00	165.00	1	2,528	0.04%
2022/12/26	1	160.00	0.1	159.00	159.50	0.9	2,547	0.04%
2022/12/23	1	163.50	1	164.50	162.00	0	2,598	0.00%
2022/12/22	1	157.50	1	162.00	161.50	0	2,574	0.00%
2022/12/15	2	157.50	2	157.25	157.50	0	2,558	0.00%
2022/12/14	0	148.50	0	0.00	148.50	0	2,491	0.00%
2022/12/09	1.1	158.11	1	159.00	154.00	0.1	2,467	0.00%
2022/12/01	0	0.00	1	152.50	153.50	-1	2,484	-0.04%
2022/11/30	1	149.00	0.1	148.80	151.00	0.9	2,486	0.03%
2022/11/24	0	0.00	1	150.00	152.50	-1	2,542	-0.04%
2022/11/23	1	149.00	0	0.00	151.50	1	2,553	0.04%
2022/11/22	0	0.00	1	148.50	147.50	-1	2,596	-0.04%
2022/11/21	1	151.00	0	0.00	148.50	1	2,703	0.04%
2022/11/18	0	0.00	1.1	151.95	149.50	-1.1	2,829	-0.04%
2022/11/17	0	0.00	1	154.00	152.50	-1	2,896	-0.03%
2022/11/16	2.1	151.32	0	157.00	152.50	2	2,877	0.07%
2022/11/15	0.1	149.55	0	0.00	150.50	0.1	2,852	0.00%
2022/11/14	2.1	147.59	2	148.00	149.00	0.1	2,789	0.00%
2022/11/11	1	141.00	0	0.00	141.00	1	2,725	0.04%
2022/11/08	1	142.00	0	0.00	138.50	1	2,698	0.04%
2022/11/04	0	0.00	1	138.00	139.50	-1	2,704	-0.04%
2022/11/02	1	141.50	1	140.00	141.00	0	2,745	0.00%
2022/11/01	0	0.00	0	139.50	139.50	0	2,745	0.00%
2022/10/31	2	138.50	2	137.25	136.50	0	2,784	0.00%
2022/10/28	1	136.00	1	134.50	134.00	0	2,806	0.00%
2022/10/26	1	128.50	0	0.00	127.50	1	2,865	0.03%
2022/10/25	1	130.50	1	137.00	130.50	0	2,861	0.00%
2022/10/21	2	149.00	3	147.33	149.00	-1	2,734	-0.04%
2022/10/20	1	160.33	1	149.50	144.50	0	2,645	0.00%
2022/10/19	3	162.50	2	160.50	160.50	1	2,526	0.04%
2022/10/18	2	158.50	1	158.50	159.50	1	2,464	0.04%
2022/10/14	0	0.00	1	157.50	156.50	-1	2,543	-0.04%
2022/10/06	0	0.00	2	162.25	163.50	-2	2,727	-0.07%
2022/10/05	2	161.00	2	163.00	161.00	0	2,733	0.00%
2022/10/04	2	162.00	0	0.00	162.50	2	2,723	0.07%
2022/09/30	1	148.50	1	152.50	159.00	0	2,772	0.00%
2022/09/29	0	0.00	1	161.50	159.50	-1	2,845	-0.04%
2022/09/28	1	158.50	0	0.00	157.00	1	2,893	0.03%
2022/09/27	0	0.00	1	166.00	166.00	-1	2,968	-0.03%
2022/09/26	2	163.00	0	0.00	163.00	2	3,012	0.07%
2022/09/23	2	171.50	0	0.00	171.50	2	3,061	0.07%
2022/09/22	0.5	174.00	1	173.00	177.50	-0.5	3,065	-0.02%
2022/09/20	0	0.00	1	182.50	183.50	-1	3,054	-0.03%
2022/09/19	0	0.00	2	183.50	183.00	-2	3,065	-0.07%
2022/09/13	0	0.00	1	200.50	203.00	-1	3,072	-0.03%
2022/09/12	0	0.00	1	193.50	199.00	-1	3,050	-0.03%
2022/09/08	8	191.75	0	0.00	193.00	8	3,033	0.26%
2022/09/06	4	187.13	0	0.00	188.00	4	3,020	0.13%
2022/09/05	5	190.10	2	192.50	190.00	3	3,032	0.10%
2022/09/02	0	0.00	1	190.00	190.00	-1	3,046	-0.03%
2022/08/30	0	0.00	1	193.00	193.00	-1	3,123	-0.03%
2022/08/29	1	186.00	2	187.50	189.50	-1	3,106	-0.03%
2022/08/26	4	193.50	9	192.89	193.00	-5	3,041	-0.16%
2022/08/25	3	186.50	6	185.92	187.50	-3	2,942	-0.10%
2022/08/24	7	171.43	2	176.75	177.50	5	2,852	0.18%
2022/08/23	3	168.33	0	0.00	169.00	3	2,774	0.11%
2022/08/22	0	0.00	2	167.50	167.50	-2	2,773	-0.07%
2022/08/19	1	164.00	2	163.50	164.00	-1	2,766	-0.04%
2022/08/18	0	0.00	1	166.00	166.00	-1	2,762	-0.04%
2022/08/17	0	0.00	1	167.00	164.50	-1	2,770	-0.04%
2022/08/16	3	164.50	0	0.00	164.50	3	2,769	0.11%
2022/08/15	0	0.00	3	167.83	168.00	-3	2,755	-0.11%
2022/08/12	0	0.00	0	163.00	162.50	0	2,759	0.00%
2022/08/11	1	159.00	1	163.00	162.00	0	2,749	0.00%
2022/08/10	0	161.00	0	0.00	160.00	0	2,714	0.00%
2022/08/08	0	0.00	7	162.00	162.50	-7	2,670	-0.26%
2022/08/05	0	0.00	3	161.33	162.50	-3	2,675	-0.11%
2022/08/03	3	156.83	0	0.00	153.00	3	2,637	0.11%
2022/08/02	3	159.83	9.2	161.51	162.00	-6.2	2,586	-0.24%
2022/07/29	3.2	170.25	0	0.00	170.00	3.2	2,496	0.13%
2022/07/28	0	0.00	2	180.75	178.50	-2	2,477	-0.08%
2022/07/27	9	178.17	0	0.00	179.50	9	2,479	0.36%
2022/07/26	0	0.00	1	179.00	178.50	-1	2,492	-0.04%
2022/07/21	2	175.25	0.1	176.50	175.50	1.9	2,482	0.08%
2022/07/20	3	179.33	1	182.50	182.50	2	2,429	0.08%
2022/07/18	5.1	179.62	5	181.00	181.50	0.1	2,356	0.00%
2022/07/15	0	0.00	4	176.50	176.50	-4	2,384	-0.17%
2022/07/14	0	0.00	1	171.50	172.50	-1	2,368	-0.04%
2022/07/11	0	0.00	0	164.00	171.50	0	2,306	0.00%
2022/07/08	1	163.05	2	164.25	164.50	-1	2,269	-0.04%
2022/07/07	6	168.00	2	170.25	168.00	4	2,232	0.18%
2022/07/06	0	180.00	2	180.50	179.00	-2	2,142	-0.09%
2022/07/05	2	177.25	3	178.33	178.50	-1	2,101	-0.05%
2022/07/04	1	162.50	0	0.00	164.50	1	2,024	0.05%
2022/07/01	19	159.45	2	164.00	158.00	17	1,982	0.86%
2022/06/30	1	171.50	1	171.50	173.00	0	1,902	0.00%
2022/06/27	3	179.00	4	179.88	180.00	-1	1,939	-0.05%
2022/06/24	0	0.00	2	175.50	175.50	-2	1,918	-0.10%
2022/06/23	3	170.33	1	172.51	173.00	2	1,899	0.11%
2022/06/22	0	176.50	1.1	173.60	173.00	-1.1	1,844	-0.06%
2022/06/21	0	177.50	1	177.50	177.00	-1	1,818	-0.05%
2022/06/17	0	0.00	2	177.00	176.00	-2	1,789	-0.11%
2022/06/16	0	0.00	1	178.00	176.50	-1	1,774	-0.06%
2022/06/15	0	0.00	1	180.00	180.00	-1	1,765	-0.06%
2022/06/14	1.1	172.91	12	174.76	177.50	-10.9	1,756	-0.62%
2022/06/10	1	173.01	2	174.75	178.00	-1	1,696	-0.06%
2022/06/09	1	174.49	1	175.50	172.50	0	1,654	0.00%
2022/06/06	1	163.50	1	161.50	161.50	0	1,567	0.00%
2022/06/01	0	160.00	0	0.00	161.00	0	1,586	0.00%
2022/05/16	0	0.00	1	150.00	150.00	-1	1,669	-0.06%
2022/05/12	2	144.50	4	141.25	141.00	-2	1,667	-0.12%
2022/05/04	0	0.00	1	152.00	152.50	-1	1,711	-0.06%
2022/04/28	0	0.00	1	153.00	152.00	-1	1,799	-0.06%
2022/04/27	1	146.00	1	146.50	150.50	0	1,795	0.00%
2022/04/22	1	146.50	2	146.25	148.00	-1	1,685	-0.06%
2022/04/21	0	0.00	1	141.00	142.00	-1	1,628	-0.06%
2022/04/20	0	0.00	5	135.70	136.50	-5	1,544	-0.32%
2022/04/13	2	134.75	1.1	135.75	132.50	0.9	1,533	0.06%
2022/04/12	5	131.01	24	131.10	133.50	-19	1,528	-1.24%
2022/04/11	12	129.25	0	0.00	129.50	12	1,487	0.81%
2022/04/08	0	129.50	2.2	129.23	129.50	-2.2	1,458	-0.15%
2022/04/01	0	0.00	1	125.00	126.00	-1	1,392	-0.07%
2022/03/23	0	0.00	0.1	116.60	117.00	-0.1	1,279	-0.01%
2022/03/18	0	115.00	1	114.00	115.00	-1	1,292	-0.07%
2022/03/15	0	0.00	0.1	107.00	107.00	-0.1	1,307	0.00%
2022/03/09	0	0.00	1	105.50	106.50	-1	1,299	-0.08%
2022/03/08	1	103.50	0	0.00	105.00	1	1,284	0.08%
2022/03/03	1	113.00	1	113.00	113.50	0	1,250	0.00%
2022/02/21	0	0.00	1	120.00	119.50	-1	1,097	-0.09%
2022/02/18	0	0.00	1	116.50	117.00	-1	1,090	-0.09%
2022/02/16	0	0.00	0.1	117.00	116.00	-0.1	1,061	-0.01%
2022/02/15	0	0.00	0.1	114.64	114.50	-0.1	1,031	-0.01%
2022/02/09	0	0.00	6	117.75	118.50	-6	981	-0.61%
2022/02/08	0	0.00	5	118.70	115.50	-5	946	-0.53%
2022/02/07	0	0.00	1	111.50	112.00	-1	858	-0.12%
2022/01/25	1	109.50	1	110.00	109.50	0	836	0.00%
2022/01/24	0	0.00	3	110.67	109.00	-3	791	-0.38%
2022/01/21	0	0.00	1	107.00	106.00	-1	724	-0.14%
2022/01/20	1	105.50	0	0.00	106.00	1	679	0.15%
2022/01/14	0.1	102.50	0	0.00	102.50	0.1	688	0.01%
2022/01/07	0	0.00	2	104.00	102.00	-2	708	-0.28%
2022/01/05	1	102.00	1	103.50	103.50	0	696	0.00%
2021/12/30	0	0.00	1	96.80	96.90	-1	665	-0.15%
2021/12/24	0.1	94.20	0	0.00	93.90	0.1	671	0.01%
2021/12/17	2	92.00	0	0.00	92.30	2	664	0.30%
2021/12/16	1	95.00	0	0.00	94.90	1	648	0.15%
2021/12/01	1	96.00	0	0.00	96.50	1	569	0.18%
2021/11/25	1	99.20	0	0.00	99.00	1	545	0.18%
2021/11/23	1	99.40	0	0.00	99.20	1	547	0.18%
2021/11/10	0	0.00	1	104.00	104.00	-1	575	-0.17%
2021/11/08	1	103.00	1	102.50	103.00	0	582	0.00%
2021/11/02	3	98.33	0	0.00	96.70	3	593	0.51%
2021/11/01	3	102.00	0	0.00	101.00	3	588	0.51%
2021/10/27	0	102.50	0	0.00	103.00	0	596	0.00%
2021/10/25	1	103.00	0	0.00	102.50	1	590	0.17%
2021/10/21	1	109.00	12	108.16	106.50	-11	587	-1.87%
2021/10/20	2	106.00	1	105.00	106.00	1	567	0.18%
2021/10/19	3	104.83	0	0.00	105.50	3	569	0.53%
2021/10/18	0	0.00	0	102.50	103.00	0	582	0.00%
2021/10/14	0	98.90	0	0.00	99.00	0	622	0.00%
2021/10/12	0	0.00	0	97.30	98.50	0	630	0.00%
2021/10/08	0	97.90	0	0.00	99.20	0	634	0.00%
2021/10/01	0.2	98.00	0	0.00	96.40	0.2	731	0.03%
2021/09/30	0	0.00	2	98.00	99.20	-2	730	-0.27%
2021/09/24	0	0.00	3	95.47	95.40	-3	773	-0.39%
2021/09/22	0	0.00	0	93.50	93.60	0	811	0.00%
2021/09/17	0	94.00	1	93.90	94.50	-1	838	-0.12%
2021/09/16	0	0.00	0	93.00	94.00	0	851	0.00%
2021/09/14	0	94.30	4	94.10	93.50	-4	858	-0.46%
2021/09/01	0	0.00	0.1	90.50	91.00	-0.1	905	-0.01%
2021/08/31	0	0.00	0.1	87.50	87.70	-0.1	905	-0.01%
2021/08/26	1	82.70	0	0.00	83.20	1	927	0.11%
2021/08/25	1	82.70	1	83.20	83.20	0	929	0.00%
2021/08/10	2	90.00	0	0.00	91.00	2	1,042	0.19%
2021/08/05	3	91.87	0	0.00	92.00	3	1,084	0.28%
2021/08/03	1	92.50	0	0.00	90.90	1	1,101	0.09%
2021/07/29	0.1	94.00	0	0.00	93.50	0.1	1,122	0.00%
2021/07/28	0.1	94.50	0	0.00	95.70	0.1	1,133	0.00%
2021/07/27	0	0.00	1	93.20	93.20	-1	1,186	-0.08%
2021/07/22	2	98.60	0	0.00	96.80	2	1,201	0.17%
2021/07/20	9.1	100.06	0	0.00	99.60	9.1	1,170	0.77%
2021/07/16	1	104.00	0	0.00	103.50	1	1,186	0.08%
2021/07/14	3	102.33	0	0.00	102.50	3	1,263	0.24%
2021/07/13	2	104.25	0	0.00	104.00	2	1,342	0.15%
2021/07/12	1	104.00	1	106.50	106.00	0	1,349	0.00%
2021/07/09	3	106.67	0	0.00	106.50	3	1,362	0.22%
2021/07/08	4	108.63	0	0.00	109.50	4	1,360	0.29%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	0	0.00	1	111.50	110.50	-1	1,496	-0.07%
2021/07/01	4	109.13	0	0.00	110.00	4	1,637	0.24%
2021/06/29	3	115.67	0	0.00	114.50	3	1,601	0.19%
2021/06/28	1	118.00	3	121.00	118.50	-2	1,584	-0.13%
2021/06/22	1	114.00	0	0.00	113.50	1	1,548	0.06%
2021/06/18	1	116.50	0	0.00	117.50	1	1,542	0.06%
2021/06/15	3	118.83	0	0.00	116.50	3	1,531	0.20%
2021/06/08	0	0.00	1	117.00	118.00	-1	1,560	-0.06%
2021/06/04	0	0.00	1	118.00	119.00	-1	1,585	-0.06%
2021/06/02	0	0.00	0.2	122.50	123.00	-0.2	1,581	-0.01%
2021/05/25	0.2	118.00	0	0.00	117.00	0.2	1,513	0.01%
2021/05/24	0	0.00	1	117.00	118.00	-1	1,509	-0.07%
2021/05/12	2	102.00	0	0.00	101.50	2	1,436	0.14%
2021/05/11	1	108.00	0	0.00	110.00	1	1,414	0.07%
2021/05/05	0	0.00	1	110.50	109.00	-1	1,400	-0.07%
2021/05/04	1	102.05	0	0.00	105.50	1	1,397	0.07%
2021/05/03	1	114.00	0.1	113.00	112.50	0.9	1,360	0.07%
2021/04/26	0	0.00	1	121.50	121.50	-1	1,486	-0.07%
2021/04/19	4	133.38	3.1	135.71	135.50	0.9	1,386	0.07%
2021/04/16	0	0.00	0	127.50	128.00	0	1,297	0.00%
2021/04/15	0	0.00	2	126.50	128.50	-2	1,303	-0.15%
2021/04/13	2	123.75	2	128.00	122.00	0	1,266	0.00%
2021/04/12	3.1	126.27	2	124.75	129.00	1.1	1,220	0.09%
2021/04/09	8	121.20	10	122.60	126.50	-2	1,124	-0.18%
2021/04/01	1	112.00	0	0.00	112.50	1	980	0.10%
2021/03/16	0	0.00	1	122.00	117.00	-1	1,038	-0.10%
2021/03/15	0	0.00	3	119.00	119.00	-3	1,037	-0.29%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/03	0	0.00	1	114.00	114.50	-1	988	-0.10%
2021/03/02	1	112.50	0	0.00	112.00	1	986	0.10%
2021/02/23	0	0.00	1	117.50	118.00	-1	993	-0.10%
2021/02/18	0	0.00	1	117.00	115.50	-1	1,018	-0.10%
2021/02/01	0	0.00	2	108.50	109.50	-2	1,181	-0.17%
2021/01/25	4	115.75	0	0.00	116.00	4	1,203	0.33%
2021/01/22	0	0.00	14	118.68	120.00	-14	1,184	-1.18%
2021/01/21	0	112.00	0	0.00	112.00	0	1,073	0.00%
2021/01/19	1	104.50	0	0.00	105.00	1	1,008	0.10%
2021/01/12	2	110.00	0	0.00	110.00	2	1,129	0.18%
2021/01/08	4	113.75	0	0.00	113.00	4	1,137	0.35%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2020/12/28	0	0.00	3	109.50	110.50	-3	1,106	-0.27%
2020/12/25	4	107.01	0	0.00	108.00	4	1,100	0.37%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/15	1	116.00	0	0.00	116.00	1	1,157	0.09%
2020/12/14	7	118.50	0	0.00	118.50	7	1,161	0.60%
2020/12/10	2	115.00	0	0.00	115.50	2	1,162	0.17%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/11/30	1	122.00	0	0.00	121.00	1	1,264	0.08%
2020/11/26	1	124.00	0	0.00	123.00	1	1,284	0.08%
2020/11/24	0	0.00	1	120.50	121.50	-1	1,316	-0.08%
2020/11/17	1	130.00	1	131.00	129.00	0	1,621	0.00%
2020/11/10	1	131.00	124	129.65	127.50	-123	1,979	-6.21%	大賣/鉅額交易
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/11/06	1	123.00	1	123.00	123.00	0	1,990	0.00%
2020/10/30	2	119.00	0	0.00	119.50	2	2,058	0.10%
2020/10/29	1	118.00	0	0.00	119.50	1	2,063	0.05%
2020/10/28	123	122.84	0	0.00	120.00	123	2,080	5.91%	大買/鉅額交易
2020/10/27	1	120.50	1	120.00	120.50	0	2,074	0.00%
2020/10/26	1	121.00	1	122.00	119.00	0	2,076	0.00%
2020/10/23	1	120.50	0	0.00	120.50	1	2,099	0.05%
2020/10/22	1	120.50	1	121.00	123.50	0	2,120	0.00%
2020/10/21	0	0.00	5	118.70	122.00	-5	2,094	-0.24%
2020/10/20	0	0.00	0	119.50	120.00	0	2,073	0.00%
2020/10/16	2	113.00	2	114.75	112.50	0	2,138	0.00%
2020/10/15	1	112.50	0	0.00	112.50	1	2,163	0.05%
2020/10/12	0	0.00	0	107.00	107.00	0	2,529	0.00%
2020/10/08	0	0.00	0.3	109.00	109.00	-0.3	2,554	-0.01%
2020/10/06	0	118.50	0	0.00	113.50	0	2,610	0.00%
2020/09/29	0	0.00	1	108.00	109.50	-1	2,714	-0.04%
2020/09/28	1	105.50	0	0.00	106.00	1	2,737	0.04%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	1	121.50	1	122.50	120.50	0	2,805	0.00%
2020/09/11	1	123.50	1	121.50	121.50	0	2,904	0.00%
2020/09/10	2	123.00	1	123.50	121.00	1	2,909	0.03%
2020/09/08	0	0.00	1	115.00	114.50	-1	2,889	-0.03%
2020/09/07	1	116.50	0	0.00	115.50	1	2,921	0.03%
2020/09/04	2	119.50	3	119.50	119.00	-1	2,967	-0.03%
2020/09/03	1	121.50	0	0.00	119.50	1	3,021	0.03%
2020/09/02	0	0.00	0	126.50	124.00	0	3,081	0.00%
2020/08/27	1	134.00	1	129.01	128.50	0	3,320	0.00%
2020/08/26	1	133.51	1	135.00	135.00	0	3,304	0.00%
2020/08/25	1	134.50	1	132.50	132.00	0	3,331	0.00%
2020/08/24	5	132.70	6	134.00	134.50	-1	3,345	-0.03%
2020/08/21	2	131.00	10	131.45	132.00	-8	3,363	-0.24%
2020/08/20	0	0.00	12.1	122.36	120.00	-12.1	3,308	-0.37%
2020/08/19	0	0.00	1	128.00	128.50	-1	3,315	-0.03%
2020/08/18	14	126.51	3	128.83	129.00	11	3,236	0.34%
2020/08/17	2.1	119.51	0	0.00	120.00	2.1	3,100	0.07%
2020/08/12	0	116.50	0	0.00	116.50	0	3,008	0.00%
2020/08/10	0	114.00	6	111.75	114.00	-6	2,932	-0.20%
2020/08/03	0	0.00	0	106.50	104.00	0	2,949	0.00%
2020/07/28	1	104.00	0	0.00	106.00	1	3,014	0.03%
2020/07/24	2	108.50	0	109.50	108.50	2	3,111	0.06%
2020/07/23	1	114.48	4	114.63	113.50	-3	3,158	-0.09%
2020/07/22	0	0.00	2	112.75	111.50	-2	3,133	-0.06%
2020/07/21	0	110.50	1	110.50	110.50	-1	3,094	-0.03%
2020/07/20	0	107.00	0	0.00	106.50	0	3,070	0.00%
2020/07/17	4	110.38	5	109.70	110.50	-1	3,045	-0.03%
2020/07/16	1	107.00	5	109.10	112.00	-4	2,958	-0.14%
2020/07/15	0	0.00	4	103.25	102.00	-4	2,807	-0.14%
2020/07/13	0.2	106.50	3	104.50	106.50	-2.8	2,807	-0.10%
2020/07/10	3	101.17	1	100.99	100.50	2	2,800	0.07%
2020/07/09	1	103.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	1	102.00	2	103.00	103.00	-1	2,780	-0.04%
2020/07/07	2	107.50	2	107.50	107.50	0	2,762	0.00%
2020/07/06	0	108.00	1	107.00	107.00	-1	2,783	-0.04%
2020/07/03	0	0.00	1	104.50	104.00	-1	2,821	-0.04%
2020/07/02	3	103.83	2	104.00	103.00	1	2,819	0.04%
2020/07/01	2	104.50	1	105.00	105.00	1	2,795	0.04%
2020/06/30	1	102.50	1	104.00	104.50	0	2,789	0.00%
2020/06/29	4	104.00	0.1	105.50	104.00	3.9	2,787	0.14%
2020/06/24	1	110.00	1	109.00	110.00	0	2,753	0.00%
2020/06/23	0	0.00	1	106.50	107.00	-1	2,794	-0.04%
2020/06/22	0	108.00	1	108.00	107.00	-1	2,851	-0.03%
2020/06/19	2	109.75	1	112.50	108.50	1	2,864	0.03%
2020/06/18	4	109.65	3	108.67	111.00	1	2,850	0.04%
2020/06/17	1	106.50	0	0.00	105.50	1	2,857	0.03%
2020/06/16	2	104.00	2	104.00	105.00	0	2,929	0.00%
2020/06/15	2	105.50	0	0.00	102.00	2	2,957	0.07%
2020/06/12	2	106.25	1	106.50	107.50	1	2,946	0.03%
2020/06/11	5	111.20	1	112.00	106.50	4	2,945	0.14%
2020/06/10	2	112.00	2	112.75	111.00	0	2,937	0.00%
2020/06/09	3	113.33	4	112.63	113.00	-1	2,900	-0.03%
2020/06/08	2	107.00	0	0.00	112.50	2	2,848	0.07%
2020/06/05	2	104.25	84	105.95	106.00	-82	2,734	-3.00%
2020/06/04	20	99.30	0	0.00	99.30	20	2,646	0.76%
2020/06/02	0	0.00	2.2	99.73	99.70	-2.2	2,671	-0.08%
2020/06/01	65	99.67	2	99.10	100.00	63	2,699	2.33%
2020/05/29	0.1	100.00	0	0.00	99.90	0.1	2,683	0.00%
2020/05/28	3	102.17	6	100.87	99.50	-3	2,680	-0.11%
2020/05/27	3	97.24	1	97.90	97.90	2	2,590	0.08%
2020/05/26	0.1	95.20	0	0.00	95.10	0.1	2,551	0.00%
2020/05/22	1	90.90	0.1	90.50	90.00	0.9	2,498	0.04%
2020/05/21	0.1	92.60	13	90.85	93.10	-12.9	2,480	-0.52%
2020/05/19	0	87.80	2	86.60	86.90	-2	2,427	-0.08%
2020/05/15	0	0.00	1	83.00	82.90	-1	2,425	-0.04%
2020/05/14	2	85.65	0	0.00	84.80	2	2,447	0.08%
2020/05/13	1	88.50	1	89.10	88.60	0	2,426	0.00%
2020/05/12	2	87.90	2	88.20	88.60	0	2,426	0.00%
2020/05/11	13	89.59	5	88.20	88.80	8	2,421	0.33%
2020/05/07	1	92.90	0	0.00	93.80	1	2,378	0.04%
2020/05/04	0	0.00	0	93.30	93.00	0	2,366	0.00%
2020/04/30	14	96.44	15	97.59	97.40	-1	2,358	-0.04%
2020/04/29	3	96.83	2	97.00	96.50	1	2,343	0.04%
2020/04/28	0	94.30	0	0.00	93.80	0	2,297	0.00%
2020/04/27	5	89.54	1	89.60	89.60	4	2,221	0.18%
2020/04/22	2	82.30	4	84.45	85.90	-2	2,246	-0.09%
2020/04/21	3	85.90	0	0.00	84.80	3	2,270	0.13%
2020/04/17	2	88.95	1	89.00	89.00	1	2,272	0.04%
2020/04/16	1	87.70	1	89.00	88.00	0	2,255	0.00%
2020/04/15	0	0.00	0	90.00	88.90	0	2,270	0.00%
2020/04/14	0	87.50	0	0.00	87.40	0	2,258	0.00%
2020/04/10	2	87.30	0	0.00	86.30	2	2,385	0.08%
2020/04/09	3	92.30	3	91.63	89.00	0	2,352	0.00%
2020/04/08	1	90.20	2	90.05	90.00	-1	2,317	-0.04%
2020/04/07	0	0.00	130	84.32	84.90	-130	2,277	-5.71%	大賣/鉅額交易
2020/04/01	1	84.20	0	0.00	83.90	1	2,316	0.04%
2020/03/27	131	85.10	1	86.30	83.70	130	2,345	5.54%	大買/鉅額交易
2020/03/26	0	0.00	1	81.70	82.30	-1	2,297	-0.04%
2020/03/24	0	0.00	1	71.90	73.10	-1	2,204	-0.05%
2020/03/23	0	0.00	2	66.50	66.50	-2	2,184	-0.09%
2020/03/20	4	70.48	1	72.20	66.40	3	2,141	0.14%
2020/03/19	1	72.20	0	0.00	68.90	1	2,044	0.05%
2020/03/17	1	81.30	0	0.00	78.00	1	1,998	0.05%
2020/03/16	2	86.50	1	85.50	85.90	1	1,962	0.05%
2020/03/13	1	88.60	1	88.40	93.40	0	1,948	0.00%
2020/03/12	1	100.00	1	98.60	97.60	0	1,911	0.00%
2020/03/11	1	108.50	2	108.50	106.00	-1	1,866	-0.05%
2020/03/10	5	106.80	4	108.13	106.50	1	1,845	0.05%
2020/03/09	1	104.00	1	103.00	102.50	0	1,798	0.00%
2020/03/06	3	108.50	2	109.75	107.50	1	1,778	0.06%
2020/03/05	0	0.00	2	108.50	110.00	-2	1,749	-0.11%
2020/03/04	1	104.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	1	108.50	2	105.50	108.50	-1	1,678	-0.06%
2020/03/02	1	101.50	7	102.29	100.50	-6	1,651	-0.36%
2020/02/27	2	106.75	0	0.00	106.00	2	1,637	0.12%
2020/02/26	4	112.38	0	0.00	112.00	4	1,608	0.25%
2020/02/25	4	112.00	1	115.50	117.00	3	1,596	0.19%
2020/02/20	7	121.57	7	119.00	118.50	0	1,598	0.00%
2020/02/19	3	118.50	4	120.13	122.00	-1	1,632	-0.06%
2020/02/18	6	118.83	6	120.92	118.50	0	1,628	0.00%
2020/02/17	1	122.00	2	121.00	119.00	-1	1,631	-0.06%
2020/02/14	1	125.00	0	0.00	125.50	1	1,618	0.06%
2020/02/13	5	129.20	0	0.00	127.00	5	1,631	0.31%
2020/02/11	3	123.50	3	126.00	125.00	0	1,703	0.00%
2020/02/10	1	125.47	2	125.00	124.00	-1	1,716	-0.06%
2020/02/07	1	129.00	1.1	127.71	124.00	-0.1	1,728	-0.01%
2020/02/06	5	130.40	1	131.00	130.50	4	1,787	0.22%
2020/01/31	3	128.33	3	131.00	131.00	0	1,775	0.00%
2020/01/17	1	149.50	1	144.50	146.00	0	1,779	0.00%
2020/01/16	2	151.50	4	149.88	149.50	-2	1,776	-0.11%
2020/01/15	3	148.34	2	149.75	149.50	1	1,727	0.06%
2020/01/14	7	145.36	6	145.42	149.50	1	1,716	0.06%
2020/01/13	4	137.76	3	139.00	142.00	1	1,696	0.06%
2020/01/10	0	0.00	2	135.50	135.50	-2	1,731	-0.12%
2020/01/09	3	133.83	1	131.00	132.50	2	1,773	0.11%
2020/01/08	0	133.00	1	132.00	133.50	-1	1,829	-0.05%
2020/01/07	0	0.00	0.1	130.00	130.00	-0.1	1,821	0.00%
2020/01/06	0	135.50	0	0.00	136.00	0	1,728	0.00%
2020/01/03	0	133.50	1	132.50	133.50	-1	1,742	-0.06%
2020/01/02	0	131.00	0	0.00	131.50	0	1,781	0.00%
2019/12/31	0	134.00	1	132.00	134.00	-1	1,774	-0.06%
2019/12/30	1	129.01	0	0.00	130.50	1	1,754	0.06%
2019/12/26	0	124.00	5	121.50	122.00	-5	1,667	-0.30%
2019/12/24	0	0.00	0.2	114.00	114.00	-0.2	1,637	-0.01%
2019/12/23	5	120.50	0	0.00	119.50	5	1,665	0.30%
2019/12/13	0	0.00	1	124.00	121.00	-1	1,743	-0.06%
2019/12/12	1	124.00	0	0.00	123.00	1	1,748	0.06%
2019/12/11	1	123.50	1	125.50	127.50	0	1,744	0.00%
2019/12/04	0	0.00	1	132.50	131.50	-1	1,735	-0.06%
2019/12/02	0	0.00	1	125.50	127.00	-1	1,719	-0.06%
2019/11/29	2	126.50	2	125.50	125.00	0	1,728	0.00%
2019/11/27	1	127.00	1	128.50	129.00	0	1,730	0.00%
2019/11/26	1	131.00	0	0.00	130.50	1	1,718	0.06%
2019/11/25	0	0.00	1	132.00	132.00	-1	1,697	-0.06%
2019/11/22	1	129.50	0	0.00	129.50	1	1,696	0.06%
2019/11/21	0	0.00	1	128.00	129.50	-1	1,694	-0.06%
2019/11/18	1	137.01	1	134.50	138.50	0	1,681	0.00%
2019/11/15	2	130.50	1	130.00	130.00	1	1,644	0.06%
2019/11/12	0	0.00	7	132.07	132.50	-7	1,646	-0.43%
2019/11/11	1	131.50	1	133.50	127.50	0	1,638	0.00%
2019/11/07	0	0.00	0.1	125.00	126.00	-0.1	1,589	0.00%
2019/11/06	0	127.00	0	0.00	127.00	0	1,602	0.00%
2019/11/05	2	127.75	1	123.00	123.00	1	1,607	0.06%
2019/10/31	0	120.00	0	0.00	120.50	0	1,675	0.00%
2019/10/30	0	0.00	1	115.50	117.50	-1	1,677	-0.06%
2019/10/22	0	117.50	0	0.00	117.50	0	1,787	0.00%
2019/10/18	1	114.02	2	115.75	116.50	-1	1,866	-0.05%
2019/10/17	0	111.50	1	111.50	111.50	-1	1,887	-0.05%
2019/10/08	1	93.50	5	93.76	94.90	-4	1,706	-0.23%
2019/10/01	0	0.00	1	89.50	89.20	-1	1,754	-0.06%
2019/09/27	1	88.60	0	0.00	88.70	1	1,747	0.06%
2019/09/25	3	91.23	3	92.17	92.70	0	1,685	0.00%
2019/09/20	0	0.00	2	88.20	88.60	-2	1,658	-0.12%
2019/09/19	0	0.00	1	91.10	88.60	-1	1,650	-0.06%
2019/09/18	0	0.00	1	90.50	90.50	-1	1,626	-0.06%
2019/09/10	1	89.00	1	89.40	88.20	0	1,591	0.00%
2019/09/06	1	88.90	1	88.70	88.90	0	1,567	0.00%
2019/09/03	0	0.00	1	87.00	86.30	-1	1,570	-0.06%
2019/09/02	0	0.00	2	87.20	87.40	-2	1,566	-0.13%
2019/08/29	1	86.70	0	0.00	86.90	1	1,555	0.06%
2019/08/21	1	86.50	0	0.00	85.60	1	1,564	0.06%
2019/08/19	5	88.70	5	88.90	88.40	0	1,594	0.00%
2019/08/15	1	90.00	0	0.00	89.20	1	1,571	0.06%
2019/08/13	4	91.38	0	0.00	90.00	4	1,549	0.26%
2019/08/12	1	92.50	2	92.10	90.40	-1	1,525	-0.07%
2019/08/08	2	91.35	0	0.00	90.20	2	1,504	0.13%
2019/08/07	2	90.25	2	90.10	90.20	0	1,474	0.00%
2019/08/06	0	0.00	2	90.15	90.20	-2	1,446	-0.14%
2019/08/05	5	91.30	4	91.70	85.40	1	1,372	0.07%
2019/08/01	1	90.80	0	0.00	90.00	1	1,234	0.08%
2019/07/31	1	89.40	11	89.77	90.20	-10	1,219	-0.82%
2019/07/30	2	88.45	2	89.20	89.10	0	1,201	0.00%
2019/07/26	0	0.00	1	88.90	89.00	-1	1,130	-0.09%
2019/07/25	1	87.50	0	0.00	86.50	1	1,087	0.09%
2019/07/24	0	0.00	1	89.80	88.50	-1	1,067	-0.09%
2019/07/23	1	88.40	2.1	87.95	86.80	-1.1	1,022	-0.10%
2019/07/22	3	85.33	4	85.10	86.80	-1	965	-0.10%
2019/07/19	1	82.10	1	80.00	81.80	0	866	0.00%
2019/07/18	0	0.00	1	77.50	77.70	-1	776	-0.13%
2019/07/15	0	0.00	3	76.50	76.50	-3	733	-0.41%
2019/07/12	2	75.80	0	0.00	76.00	2	725	0.28%
2019/07/11	13	74.58	2	75.20	74.60	11	771	1.43%
2019/07/10	2	72.50	2	73.25	73.30	0	728	0.00%
2019/07/03	1	73.50	1	73.70	72.90	0	722	0.00%
2019/06/11	1	73.00	2	72.80	71.10	-1	884	-0.11%
2019/06/10	0	0.00	1	70.50	70.90	-1	866	-0.12%
2019/06/06	1	71.10	0	0.00	70.50	1	861	0.12%
2019/06/03	0	0.00	1	70.00	71.00	-1	848	-0.12%
2019/05/29	2	69.85	2	70.20	69.90	0	820	0.00%
2019/05/27	2	69.30	0	0.00	69.10	2	806	0.25%
2019/05/24	2	68.70	2	68.95	68.90	0	782	0.00%
2019/05/20	1	63.10	0	0.00	63.20	1	726	0.14%
2019/05/10	0	0.00	1	64.50	64.00	-1	750	-0.13%
2019/04/29	0	0.00	2	66.30	67.70	-2	764	-0.26%
2019/04/23	0	0.00	1	67.60	67.40	-1	836	-0.12%
2019/04/18	2	68.20	1	69.00	68.50	1	832	0.12%
2019/04/17	2	71.00	2	70.85	68.90	0	829	0.00%
2019/04/10	0	0.00	1	67.90	67.30	-1	717	-0.14%
2019/04/08	1	65.90	1	65.70	66.20	0	684	0.00%
2019/03/29	0	0.00	1	67.20	67.30	-1	647	-0.15%
2019/03/28	0	0.00	4	67.35	67.70	-4	633	-0.63%
2019/03/27	3	66.03	0	0.00	65.70	3	610	0.49%
2019/03/26	6	67.57	2	68.45	66.80	4	594	0.67%
2019/03/22	1	64.50	1	64.50	65.50	0	520	0.00%
2019/03/08	0	0.00	1	60.60	60.90	-1	420	-0.24%
2019/03/05	1	62.50	0	0.00	62.50	1	410	0.24%
2019/02/19	1	62.80	0	0.00	62.90	1	364	0.27%
2019/02/14	0	0.00	1	61.70	61.50	-1	341	-0.29%
2019/02/12	1	60.70	0	0.00	60.30	1	316	0.32%
2019/01/30	0	0.00	1	59.00	59.00	-1	299	-0.33%
2019/01/18	5	57.00	5	57.40	57.50	0	223	0.00%
2019/01/17	2	56.45	1	56.50	56.60	1	207	0.48%
2019/01/16	1	54.50	1	56.10	56.10	0	173	0.00%
2019/01/15	0	0.00	1	51.00	51.00	-1	141	-0.71%
2018/09/13	1	49.70	0	0.00	50.50	1	245	0.41%
2018/08/02	0	0.00	2	52.20	52.00	-2	244	-0.82%
2018/07/30	2	51.40	0	0.00	51.30	2	243	0.82%
2018/07/24	1	49.00	0	0.00	49.40	1	241	0.41%
2018/07/23	4	48.44	1	50.20	47.75	3	234	1.28%
2018/07/19	1	52.20	0	0.00	52.00	1	212	0.47%
2018/07/12	0	0.00	1	52.30	52.70	-1	195	-0.51%
2018/07/09	4	56.03	0	0.00	56.00	4	195	2.04%
2018/07/02	0	0.00	1	60.60	60.50	-1	190	-0.52%
2018/06/01	0	0.00	10	62.42	62.10	-10	243	-4.11%
2018/05/17	0	0.00	2	62.50	62.80	-2	304	-0.66%
2018/05/14	2	62.50	0	0.00	62.50	2	312	0.64%
2018/05/11	2	63.25	0	0.00	62.80	2	311	0.64%
2018/04/30	1	63.20	0	0.00	63.60	1	300	0.33%
2018/04/26	1	60.30	0	0.00	60.30	1	313	0.32%
2018/04/23	1	61.00	0	0.00	61.10	1	317	0.32%
2018/04/19	1	60.40	0	0.00	61.30	1	315	0.32%
2018/04/18	2	61.70	0	0.00	60.90	2	306	0.65%
2018/04/13	4	63.70	0	0.00	64.00	4	297	1.34%
2018/03/29	0	0.00	1	67.40	67.50	-1	301	-0.33%
2018/03/27	1	66.90	1	66.70	67.10	0	309	0.00%
2018/03/08	1	67.00	0	0.00	67.00	1	299	0.33%
2018/01/23	0	0.00	2	72.85	73.50	-2	311	-0.64%
2018/01/22	1	73.10	0	0.00	73.80	1	313	0.32%
2018/01/04	1	72.60	0	0.00	73.00	1	349	0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析