鈺齊-KY (9802)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
500張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	129.24	0.1	127.50	130.00	0.2	713	0.03%
2024/05/09	2.1	130.03	1.1	127.26	130.00	1	703	0.15%
2024/05/07	0	0.00	0.1	122.00	123.50	-0.1	662	-0.02%
2024/05/06	0.1	122.50	0	0.00	122.00	0.1	661	0.02%
2024/05/03	2	121.75	0	0.00	122.00	2	662	0.30%
2024/05/02	0	0.00	1	120.00	121.00	-1	662	-0.15%
2024/04/25	1	120.00	0	0.00	119.50	1	660	0.15%
2024/04/24	1	118.00	0.1	119.00	118.50	0.9	659	0.14%
2024/04/23	0.1	119.50	2	117.00	120.00	-1.9	662	-0.28%
2024/04/22	1	114.00	3	113.50	114.00	-2	650	-0.31%
2024/04/18	2	110.50	0	0.00	110.50	2	649	0.31%
2024/04/17	2.2	109.54	0	0.00	109.50	2.2	663	0.33%
2024/04/16	0.1	108.00	0	0.00	106.50	0.1	665	0.02%
2024/04/11	1.2	112.00	0	0.00	112.00	1.2	672	0.18%
2024/04/10	0.1	114.50	0	0.00	112.50	0.1	663	0.02%
2024/04/09	1.1	116.59	0	0.00	116.00	1.1	632	0.17%
2024/04/08	1	120.50	0	0.00	120.50	1	613	0.16%
2024/04/02	0	0.00	0	124.00	123.50	0	623	0.00%
2024/03/26	0.1	121.00	0	0.00	121.00	0.1	654	0.02%
2024/03/15	2	125.00	0	0.00	124.50	2	889	0.22%
2024/03/12	0	0.00	2	125.00	125.50	-2	879	-0.23%
2024/03/11	0	0.00	4	123.13	124.00	-4	880	-0.45%
2024/03/06	1	124.50	0	0.00	125.00	1	880	0.11%
2024/02/29	0	124.00	1	124.50	125.50	-1	1,025	-0.10%
2024/02/26	3	121.17	0	0.00	122.00	3	1,015	0.30%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/22	2	123.75	1	124.00	124.00	1	998	0.10%
2024/02/19	0	127.00	0	0.00	125.00	0	1,028	0.00%
2024/02/15	0	0.00	0.2	124.50	124.00	-0.2	1,052	-0.02%
2024/01/31	0	0.00	1.1	124.11	126.00	-1.1	1,108	-0.10%
2024/01/29	2	125.50	0	0.00	126.00	2	1,114	0.18%
2024/01/26	0.2	123.50	0	0.00	123.00	0.2	1,127	0.02%
2024/01/25	1	124.50	0	0.00	123.50	1	1,140	0.09%
2024/01/24	2	125.00	0	0.00	124.50	2	1,141	0.18%
2024/01/15	1	125.50	0	0.00	126.50	1	1,160	0.09%
2024/01/10	1	128.50	0	0.00	128.50	1	1,128	0.09%
2024/01/09	1	127.50	3	127.00	129.50	-2	1,127	-0.18%
2024/01/03	5	134.70	0	0.00	133.50	5	1,180	0.42%
2023/12/25	1	137.00	0	0.00	137.00	1	1,313	0.08%
2023/12/18	1	138.00	0	0.00	141.50	1	1,277	0.08%
2023/12/13	0	0.00	4	137.50	137.00	-4	1,165	-0.34%
2023/12/06	4	147.00	0	0.00	147.00	4	1,257	0.32%
2023/12/05	0	0.00	2	148.50	145.50	-2	1,313	-0.15%
2023/11/30	0	0.00	0.1	148.50	147.50	-0.1	1,320	-0.01%
2023/11/29	2	147.00	0	0.00	150.00	2	1,326	0.15%
2023/11/28	2.1	147.10	5.1	149.11	149.00	-3	1,319	-0.23%
2023/11/27	6.1	145.80	0	144.00	145.50	6.1	1,287	0.47%
2023/11/13	0	0.00	1	140.50	140.50	-1	1,166	-0.09%
2023/11/07	0	0.00	0.1	138.00	136.50	-0.1	1,113	-0.01%
2023/11/06	0.1	138.50	0	0.00	137.50	0.1	1,117	0.01%
2023/11/03	0	0.00	1	136.50	137.00	-1	1,109	-0.09%
2023/10/30	0	0.00	1	132.00	132.00	-1	1,109	-0.09%
2023/10/24	0	0.00	2	134.00	134.00	-2	1,123	-0.18%
2023/10/19	1	128.50	0	0.00	130.00	1	1,131	0.09%
2023/10/16	1	126.00	4	131.38	132.00	-3	1,146	-0.26%
2023/10/13	0	0.00	0.1	128.50	128.00	-0.1	1,130	-0.01%
2023/10/11	2	129.50	0	0.00	131.00	2	1,148	0.17%
2023/10/06	7.1	132.68	7	133.51	134.00	0.1	1,141	0.01%
2023/10/05	1	130.00	3	128.67	128.00	-2	1,075	-0.19%
2023/10/04	1	119.00	1	119.00	119.00	0	1,038	0.00%
2023/09/27	2	119.50	2	121.00	121.00	0	1,199	0.00%
2023/09/25	0	0.00	0	122.50	122.50	0	1,221	0.00%
2023/09/22	0	0.00	1	122.00	121.50	-1	1,245	-0.08%
2023/09/21	1	121.00	0	0.00	121.00	1	1,271	0.08%
2023/09/15	7	127.07	2	131.00	126.00	5	1,335	0.37%
2023/09/14	2	133.00	0.6	133.08	134.00	1.4	1,292	0.11%
2023/09/13	0.1	138.50	2.1	139.41	139.50	-1.9	1,286	-0.15%
2023/09/11	0	0.00	1	133.50	132.00	-1	1,279	-0.08%
2023/09/08	2	121.25	2	128.75	130.50	0	1,258	0.00%
2023/09/07	0	0.00	1.1	133.47	133.50	-1.1	1,215	-0.09%
2023/09/06	0	0.00	15.1	133.01	133.00	-15.1	1,225	-1.24%
2023/09/05	0.1	135.00	1	131.50	134.50	-0.9	1,225	-0.07%
2023/09/04	0.1	132.00	6.1	131.35	133.00	-6	1,214	-0.49%
2023/09/01	1	129.50	0	0.00	130.00	1	1,206	0.08%
2023/08/31	0.6	126.37	26	128.00	129.00	-25.4	1,192	-2.13%
2023/08/24	1	119.50	2	119.50	120.50	-1	1,283	-0.08%
2023/08/21	0	0.00	15	123.00	123.50	-15	1,341	-1.12%
2023/08/18	1	120.00	0	0.00	119.50	1	1,355	0.07%
2023/08/16	0	0.00	2	123.25	123.50	-2	1,384	-0.14%
2023/08/10	0	0.00	2	122.50	122.50	-2	1,404	-0.14%
2023/08/07	0.1	121.00	1	122.50	123.00	-0.9	1,420	-0.07%
2023/08/04	1	122.00	0	0.00	122.00	1	1,418	0.07%
2023/07/31	1	125.00	11	126.05	125.00	-10	1,449	-0.69%
2023/07/27	0.1	120.50	0	0.00	120.50	0.1	1,432	0.00%
2023/07/18	10	122.00	0	0.00	123.00	10	1,463	0.68%
2023/07/13	2	122.50	1	124.50	122.50	1	1,452	0.07%
2023/07/12	10.1	125.20	7	128.00	124.50	3.1	1,442	0.21%
2023/07/10	3	128.00	1	133.00	132.50	2	1,432	0.14%
2023/07/06	0	0.00	3.1	138.57	138.50	-3.1	1,337	-0.23%
2023/07/05	0.1	141.96	1	141.52	140.00	-0.9	1,322	-0.07%
2023/07/04	7	135.14	2	137.25	137.50	5	1,289	0.39%
2023/07/03	15	136.07	0	0.00	135.50	15	1,290	1.16%
2023/06/30	1	138.50	20	138.50	138.00	-19	1,275	-1.49%
2023/06/29	1	141.00	1	140.00	137.00	0	1,253	0.00%
2023/06/27	0	0.00	3.1	140.16	137.50	-3.1	1,217	-0.25%
2023/06/26	0.1	139.50	1	139.02	139.50	-0.9	1,196	-0.08%
2023/06/21	1	133.50	0	0.00	134.00	1	1,167	0.09%
2023/06/20	3	132.67	3	133.00	133.00	0	1,173	0.00%
2023/06/19	2	134.50	0	0.00	133.00	2	1,176	0.17%
2023/06/16	12	137.33	2.1	136.98	136.50	9.9	1,166	0.85%
2023/06/15	0.1	135.00	2	136.25	135.50	-1.9	1,134	-0.17%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/12	0	0.00	1	131.50	132.50	-1	1,089	-0.09%
2023/06/09	2.1	128.26	0	0.00	129.00	2.1	1,086	0.19%
2023/06/07	10	130.50	0	0.00	130.00	10	1,116	0.90%
2023/05/31	0	0.00	10	126.00	126.00	-10	1,124	-0.89%
2023/05/29	11	124.09	0	0.00	124.00	11	1,173	0.94%
2023/05/26	0	0.00	4	125.50	125.50	-4	1,224	-0.33%
2023/05/25	0	0.00	5	124.60	126.00	-5	1,216	-0.41%
2023/05/24	4	120.13	7	121.50	121.50	-3	1,188	-0.25%
2023/05/23	3	121.50	1	122.50	122.00	2	1,188	0.17%
2023/05/22	2	116.00	0	0.00	118.00	2	1,170	0.17%
2023/05/19	0.6	117.50	0	0.00	116.50	0.6	1,173	0.05%
2023/05/18	1	120.00	0	0.00	118.00	1	1,194	0.08%
2023/05/17	8	118.38	0	0.00	117.50	8	1,233	0.65%
2023/05/11	1.2	117.67	0	0.00	116.00	1.2	1,366	0.09%
2023/05/10	0.2	120.00	2	120.00	120.00	-1.8	1,370	-0.13%
2023/04/24	1	125.00	0	0.00	125.00	1	1,571	0.06%
2023/04/21	8	126.94	0	0.00	126.00	8	1,565	0.51%
2023/04/19	17	129.79	0	0.00	129.00	17	1,595	1.07%
2023/04/18	8	131.50	0	0.00	130.00	8	1,645	0.49%
2023/04/17	2	129.00	0	0.00	131.50	2	1,679	0.12%
2023/04/13	2	130.25	0	0.00	129.00	2	1,815	0.11%
2023/04/12	0	0.00	1	131.00	131.00	-1	1,824	-0.05%
2023/04/11	1	129.50	0	0.00	129.50	1	1,847	0.05%
2023/04/10	0	0.00	1	131.00	131.50	-1	1,857	-0.05%
2023/03/31	1	133.00	0	0.00	133.50	1	1,921	0.05%
2023/03/29	2	130.50	0	0.00	130.50	2	2,017	0.10%
2023/03/28	2	130.50	0	0.00	131.00	2	2,042	0.10%
2023/03/27	1	132.00	0	0.00	132.00	1	2,047	0.05%
2023/03/24	1	131.50	0	0.00	130.50	1	2,082	0.05%
2023/03/13	1	133.50	0	0.00	133.00	1	2,339	0.04%
2023/03/10	0	0.00	1	137.50	137.50	-1	2,331	-0.04%
2023/03/08	0	0.00	4	134.50	133.50	-4	2,276	-0.18%
2023/03/07	0	0.00	2	135.75	136.00	-2	2,267	-0.09%
2023/03/06	4	137.00	0	0.00	135.00	4	2,266	0.18%
2023/03/03	2	134.50	0	0.00	135.50	2	2,264	0.09%
2023/03/02	0.1	133.50	1	132.50	132.50	-0.9	2,270	-0.04%
2023/03/01	3	140.33	2	139.00	136.00	1	2,279	0.04%
2023/02/24	0	0.00	12	135.21	136.50	-12	2,240	-0.54%
2023/02/23	1	132.00	0	0.00	132.00	1	2,183	0.05%
2023/02/21	0.1	132.00	0	0.00	131.50	0.1	2,217	0.00%
2023/02/17	1	135.00	0	0.00	134.00	1	2,309	0.04%
2023/02/15	5	135.30	2	137.25	137.00	3	2,372	0.13%
2023/02/14	6	132.92	0	0.00	133.00	6	2,353	0.25%
2023/02/13	0	0.00	3	127.50	128.00	-3	2,330	-0.13%
2023/02/10	1	128.50	2	130.00	128.50	-1	2,335	-0.04%
2023/02/08	1.1	132.64	0	0.00	134.00	1.1	2,274	0.05%
2023/02/01	0	0.00	1	135.00	134.50	-1	2,238	-0.04%
2023/01/31	1	132.50	1	132.50	132.50	0	2,232	0.00%
2023/01/06	14	136.50	14	138.00	140.00	0	2,717	0.00%
2023/01/05	10	134.00	10	132.00	132.00	0	2,695	0.00%
2023/01/04	4	132.00	5	133.00	134.00	-1	2,670	-0.04%
2022/12/30	21	153.90	41	155.67	152.00	-20	2,514	-0.80%
2022/12/29	21	153.95	0	0.00	158.00	21	2,512	0.84%
2022/12/28	1	163.50	0	160.50	158.50	1	2,522	0.04%
2022/12/26	0	0.00	0.1	158.50	159.50	-0.1	2,547	0.00%
2022/12/22	1	162.00	26	157.37	161.50	-25	2,574	-0.97%
2022/12/21	1.1	156.46	1	153.50	156.50	0.1	2,526	0.00%
2022/12/20	30	154.33	5	154.50	151.50	25	2,520	0.99%
2022/12/19	1	154.50	1	156.50	154.50	0	2,543	0.00%
2022/12/15	6	157.83	8	158.56	157.50	-2	2,558	-0.08%
2022/12/12	3	149.50	3	150.00	150.00	0	2,445	0.00%
2022/12/09	2	158.00	0	0.00	154.00	2	2,467	0.08%
2022/12/02	1	157.00	0	0.00	154.50	1	2,491	0.04%
2022/11/17	0	0.00	1	152.00	152.50	-1	2,896	-0.03%
2022/11/16	0	0.00	1	150.00	152.50	-1	2,877	-0.03%
2022/11/15	12	148.33	11	150.00	150.50	1	2,852	0.04%
2022/11/14	0.1	145.50	0.1	149.00	149.00	0	2,789	0.00%
2022/11/09	0	0.00	2	140.50	138.00	-2	2,700	-0.07%
2022/11/08	2	141.25	0	0.00	138.50	2	2,698	0.07%
2022/10/27	1	130.00	1	130.50	132.50	0	2,838	0.00%
2022/10/26	0	128.50	0	0.00	127.50	0	2,865	0.00%
2022/10/25	6	132.17	6	142.58	130.50	0	2,861	0.00%
2022/10/24	10	147.35	10	146.85	145.00	0	2,774	0.00%
2022/10/21	6	147.67	8	145.13	149.00	-2	2,734	-0.07%
2022/10/20	4	151.87	1	145.00	144.50	3	2,645	0.11%
2022/10/19	1.1	163.58	1.1	158.66	160.50	-0.1	2,526	0.00%
2022/10/18	0	0.00	12	154.50	159.50	-12	2,464	-0.49%
2022/10/17	12	149.92	2	150.00	153.50	10	2,475	0.40%
2022/10/14	0.1	158.50	1	157.50	156.50	-0.9	2,543	-0.03%
2022/10/13	1	150.00	0	0.00	150.00	1	2,636	0.04%
2022/10/11	1	158.50	0	0.00	157.50	1	2,696	0.04%
2022/10/06	4	161.13	9	162.89	163.50	-5	2,727	-0.18%
2022/10/05	10	161.75	9	163.72	161.00	1	2,733	0.04%
2022/10/04	5	157.00	15	160.17	162.50	-10	2,723	-0.37%
2022/10/03	16	153.25	1	153.00	152.50	15	2,736	0.55%
2022/09/29	1	159.50	1	160.00	159.50	0	2,845	0.00%
2022/09/28	0	0.00	1	162.00	157.00	-1	2,893	-0.03%
2022/09/26	4	161.75	5.5	163.41	163.00	-1.5	3,012	-0.05%
2022/09/23	0	0.00	0.5	172.00	171.50	-0.5	3,061	-0.02%
2022/09/22	1.5	175.37	0	0.00	177.50	1.5	3,065	0.05%
2022/09/21	0	180.00	0.2	182.50	180.00	-0.1	3,055	0.00%
2022/09/20	1	182.00	0	0.00	183.50	1	3,054	0.03%
2022/09/19	0	183.50	0	184.00	183.00	0	3,065	0.00%
2022/09/16	1	186.50	7	189.14	185.00	-6	3,074	-0.20%
2022/09/15	1	194.00	1	194.50	193.50	0	3,079	0.00%
2022/09/14	2	200.00	2.1	200.00	201.50	-0.1	3,075	0.00%
2022/09/13	0.1	203.80	1	201.50	203.00	-1	3,072	-0.03%
2022/09/12	1.2	195.22	5	196.80	199.00	-3.8	3,050	-0.13%
2022/09/08	1	193.00	4	193.13	193.00	-3	3,033	-0.10%
2022/09/06	1	184.00	4.1	184.08	188.00	-3.1	3,020	-0.10%
2022/09/05	1	192.50	0	0.00	190.00	1	3,032	0.03%
2022/09/01	0	0.00	2	190.00	189.00	-2	3,075	-0.07%
2022/08/31	0	0.00	1	190.50	189.50	-1	3,126	-0.03%
2022/08/30	0	0.00	1	189.50	193.00	-1	3,123	-0.03%
2022/08/29	1	184.00	0.2	185.50	189.50	0.8	3,106	0.03%
2022/08/26	4	191.38	2	190.00	193.00	2	3,041	0.07%
2022/08/25	14.3	181.80	13	182.85	187.50	1.3	2,942	0.04%
2022/08/24	0	0.00	2.1	174.71	177.50	-2.1	2,852	-0.07%
2022/08/23	1.2	169.00	0	0.00	169.00	1.2	2,774	0.04%
2022/08/22	0	0.00	2	167.49	167.50	-2	2,773	-0.07%
2022/08/19	0	164.00	0	0.00	164.00	0	2,766	0.00%
2022/08/16	2	164.50	2	166.00	164.50	0	2,769	0.00%
2022/08/15	0	0.00	3	165.67	168.00	-3	2,755	-0.11%
2022/08/12	0	0.00	0	163.00	162.50	0	2,759	0.00%
2022/08/11	0	159.00	0	0.00	162.00	0	2,749	0.00%
2022/08/10	0	0.00	0	161.00	160.00	0	2,714	0.00%
2022/08/09	2	159.00	0	0.00	160.50	2	2,704	0.07%
2022/08/05	1	161.50	1	162.48	162.50	0	2,675	0.00%
2022/08/04	0	0.00	1	154.00	155.50	-1	2,653	-0.04%
2022/08/03	2	154.58	2	154.01	153.00	0	2,637	0.00%
2022/08/02	1	161.99	2	160.50	162.00	-1	2,586	-0.04%
2022/08/01	2	163.50	2	165.75	163.50	0	2,538	0.00%
2022/07/29	3	170.05	14	170.29	170.00	-11	2,496	-0.44%
2022/07/28	0	0.00	22	180.34	178.50	-22	2,477	-0.89%
2022/07/27	0	0.00	3	179.50	179.50	-3	2,479	-0.12%
2022/07/25	0	0.00	18	175.53	178.00	-18	2,487	-0.72%
2022/07/22	5	173.11	0	175.00	175.00	5	2,494	0.20%
2022/07/21	3	175.83	2.1	177.89	175.50	0.9	2,482	0.04%
2022/07/20	17	178.50	6	181.83	182.50	11	2,429	0.45%
2022/07/19	16	180.66	2	179.00	182.00	14	2,341	0.60%
2022/07/18	10	179.90	8	180.19	181.50	2	2,356	0.08%
2022/07/15	5	173.50	1.2	175.58	176.50	3.8	2,384	0.16%
2022/07/12	0	0.00	0	171.50	170.50	0	2,326	0.00%
2022/07/11	0	0.00	1	170.87	171.50	-1	2,306	-0.05%
2022/07/08	1.1	161.66	2	163.25	164.50	-0.9	2,269	-0.04%
2022/07/07	4	165.87	2	167.25	168.00	2	2,232	0.09%
2022/07/05	0.2	178.00	1	177.48	178.50	-0.8	2,101	-0.04%
2022/07/04	11	158.91	11.1	162.50	164.50	-0.1	2,024	0.00%
2022/07/01	9.1	161.69	7.3	160.84	158.00	1.7	1,982	0.09%
2022/06/30	2.1	172.47	0	0.00	173.00	2.1	1,902	0.11%
2022/06/29	1.1	175.05	0.1	178.00	176.00	1	1,908	0.05%
2022/06/28	0	0.00	2	179.50	179.50	-2	1,935	-0.10%
2022/06/27	13.1	179.08	0	177.50	180.00	13.1	1,939	0.67%
2022/06/24	0	0.00	7.1	174.43	175.50	-7.1	1,918	-0.37%
2022/06/23	27.3	172.06	36	166.89	173.00	-8.8	1,899	-0.46%
2022/06/22	0	174.25	0	0.00	173.00	0	1,844	0.00%
2022/06/21	0.1	178.00	0	177.50	177.00	0.1	1,818	0.00%
2022/06/20	0	175.50	0	0.00	174.50	0	1,804	0.00%
2022/06/17	5	178.00	5	176.50	176.00	0	1,789	0.00%
2022/06/16	7.2	178.07	5	178.00	176.50	2.2	1,774	0.12%
2022/06/14	7	173.86	5	174.00	177.50	2	1,756	0.11%
2022/06/10	1	177.50	0	0.00	178.00	1	1,696	0.06%
2022/06/09	2	171.75	2	173.25	172.50	0	1,654	0.00%
2022/06/08	1	167.50	1	165.50	167.00	0	1,583	0.00%
2022/06/07	0	0.00	1.1	164.71	165.00	-1.1	1,567	-0.07%
2022/06/06	0.1	164.00	0.1	161.50	161.50	0	1,567	0.00%
2022/06/01	0	0.00	2	160.00	161.00	-2	1,586	-0.13%
2022/05/30	0	0.00	1	150.50	152.00	-1	1,556	-0.06%
2022/05/27	0.2	147.93	0	0.00	148.00	0.2	1,558	0.01%
2022/05/25	1	144.50	0	0.00	145.50	1	1,582	0.06%
2022/05/24	1	147.50	0	0.00	146.50	1	1,611	0.06%
2022/05/20	10	148.50	6	147.50	148.00	4	1,634	0.24%
2022/05/19	0	0.00	1	150.50	152.00	-1	1,623	-0.06%
2022/05/18	1	152.50	1	152.50	152.50	0	1,626	0.00%
2022/05/17	0	0.00	1	151.50	151.50	-1	1,644	-0.06%
2022/05/16	2	149.50	0	0.00	150.00	2	1,669	0.12%
2022/05/13	0	0.00	1	144.00	147.00	-1	1,667	-0.06%
2022/05/12	9	142.33	4	141.13	141.00	5	1,667	0.30%
2022/05/10	5	145.30	7.4	147.11	148.50	-2.4	1,651	-0.15%
2022/05/09	0	0.00	3	148.67	148.50	-3	1,665	-0.18%
2022/05/06	2	150.00	4	149.00	152.00	-2	1,739	-0.11%
2022/05/05	0	0.00	1	147.50	150.00	-1	1,735	-0.06%
2022/05/04	0	0.00	9	150.72	152.50	-9	1,711	-0.53%
2022/05/03	3	151.83	2	153.25	149.00	1	1,735	0.06%
2022/04/29	2	154.50	2	153.75	154.50	0	1,776	0.00%
2022/04/28	1	152.00	0	0.00	152.00	1	1,799	0.06%
2022/04/27	4	148.38	3	149.97	150.50	1	1,795	0.05%
2022/04/26	5	151.30	7	149.71	151.50	-2	1,760	-0.11%
2022/04/25	3	147.00	6.1	147.74	149.00	-3.1	1,720	-0.18%
2022/04/22	3.5	146.44	6	145.50	148.00	-2.5	1,685	-0.15%
2022/04/21	13	140.08	31	139.47	142.00	-18	1,628	-1.11%
2022/04/20	21	136.00	0	0.00	136.50	21	1,544	1.36%
2022/04/19	2	133.00	0	0.00	133.00	2	1,527	0.13%
2022/04/18	0	0.00	0.1	132.50	133.00	-0.1	1,541	-0.01%
2022/04/14	9	131.44	6	131.50	132.50	3	1,536	0.20%
2022/04/13	2.1	134.34	3	132.67	132.50	-0.9	1,533	-0.06%
2022/04/12	2	133.50	2	129.50	133.50	0	1,528	0.00%
2022/04/11	0	0.00	15	128.10	129.50	-15	1,487	-1.01%
2022/04/08	3	128.00	0.1	128.00	129.50	2.9	1,458	0.20%
2022/04/07	17.1	126.63	2.1	126.00	126.00	15	1,433	1.05%
2022/04/01	1	125.50	1	126.00	126.00	0	1,392	0.00%
2022/03/31	0.1	122.00	2	123.75	123.50	-1.9	1,349	-0.14%
2022/03/17	8	111.19	0	0.00	111.50	8	1,288	0.62%
2022/03/16	4	108.38	0	0.00	109.00	4	1,281	0.31%
2022/03/15	2	106.75	0	0.00	107.00	2	1,307	0.15%
2022/03/08	0	0.00	2	103.50	105.00	-2	1,284	-0.16%
2022/03/07	16	107.00	88	107.55	108.50	-72	1,275	-5.65%
2022/03/04	0	0.00	2	113.25	113.00	-2	1,252	-0.16%
2022/03/03	0	0.00	1	113.50	113.50	-1	1,250	-0.08%
2022/02/23	1	121.50	0	0.00	121.50	1	1,142	0.09%
2022/02/21	0	0.00	0	117.00	119.50	0	1,097	0.00%
2022/02/17	2.1	117.95	6.1	116.01	116.50	-4	1,083	-0.37%
2022/02/16	1	117.50	1	117.00	116.00	0	1,061	0.00%
2022/02/14	1	111.00	2	111.00	112.00	-1	1,024	-0.10%
2022/02/11	2	113.50	0	0.00	113.50	2	1,008	0.20%
2022/02/10	2	115.75	4.1	115.86	115.50	-2.1	996	-0.21%
2022/02/09	4	119.00	3	118.17	118.50	1	981	0.10%
2022/02/08	6.1	115.02	4	116.75	115.50	2.1	946	0.23%
2022/02/07	2	107.50	0	0.00	112.00	2	858	0.23%
2022/01/26	3	107.50	1.1	108.50	106.50	1.9	834	0.23%
2022/01/25	31.1	109.93	31.2	109.07	109.50	-0.1	836	-0.01%
2022/01/24	8	109.88	3	109.00	109.00	5	791	0.63%
2022/01/21	1	108.00	1	107.00	106.00	0	724	0.00%
2022/01/20	15	105.00	0	0.00	106.00	15	679	2.21%
2022/01/19	3	102.50	1	102.50	102.00	2	659	0.30%
2022/01/18	20	102.50	8	102.50	102.50	12	675	1.78%
2022/01/17	1	102.50	0	0.00	104.00	1	682	0.15%
2022/01/13	5	105.50	0	0.00	104.50	5	709	0.70%
2022/01/12	15	106.50	0	0.00	105.50	15	719	2.08%
2022/01/11	11	104.82	0	0.00	105.00	11	725	1.52%
2022/01/10	6	103.00	0	103.95	103.50	6	714	0.84%
2022/01/07	11	101.36	0	0.00	102.00	11	708	1.55%
2022/01/06	6	102.92	0	0.00	104.00	6	704	0.85%
2022/01/05	5	102.24	0	0.00	103.50	5	696	0.72%
2022/01/03	0	0.00	3	96.80	97.10	-3	665	-0.45%
2021/12/21	0	0.00	3	93.20	94.00	-3	680	-0.44%
2021/12/20	3	90.50	0	0.00	91.10	3	676	0.44%
2021/12/16	1	94.60	0	0.00	94.90	1	648	0.15%
2021/12/15	2	96.00	0	0.00	96.10	2	634	0.32%
2021/11/25	0	0.00	3	99.10	99.00	-3	545	-0.55%
2021/11/24	1	99.40	0	0.00	99.20	1	542	0.18%
2021/11/22	0	0.00	0.1	100.00	100.00	-0.1	553	-0.01%
2021/11/17	3	102.00	0	0.00	102.50	3	559	0.54%
2021/11/05	0	0.00	8	98.06	99.00	-8	577	-1.39%
2021/10/19	1.1	105.78	0	0.00	105.50	1.1	569	0.19%
2021/10/12	2	96.70	0	0.00	98.50	2	630	0.32%
2021/10/04	1	95.30	0	0.00	96.00	1	717	0.14%
2021/10/01	1	97.50	0	0.00	96.40	1	731	0.14%
2021/09/29	1	95.10	0	0.00	96.50	1	728	0.14%
2021/09/27	1	96.80	0	0.00	96.80	1	745	0.13%
2021/09/13	1	93.00	1	93.40	93.00	0	854	0.00%
2021/09/09	0	0.00	1	92.70	92.20	-1	865	-0.12%
2021/09/01	0	90.50	0	0.00	91.00	0	905	0.00%
2021/08/25	0.1	83.30	1	83.30	83.20	-1	929	-0.10%
2021/08/23	0	0.00	1	81.60	82.20	-1	944	-0.11%
2021/08/17	0	0.00	5	84.00	84.00	-5	1,021	-0.49%
2021/08/12	0	0.00	1	88.90	89.10	-1	1,031	-0.10%
2021/08/04	1	92.80	0	0.00	94.90	1	1,104	0.09%
2021/08/03	0	0.00	3	91.00	90.90	-3	1,101	-0.27%
2021/07/30	1	92.50	0	0.00	92.70	1	1,119	0.09%
2021/07/29	0	94.10	0	0.00	93.50	0	1,122	0.00%
2021/07/26	0	0.00	0	95.80	94.40	0	1,203	0.00%
2021/07/20	3	100.00	0	0.00	99.60	3	1,170	0.26%
2021/07/19	0	103.00	0	0.00	102.00	0	1,163	0.00%
2021/07/13	0	0.00	3	104.50	104.00	-3	1,342	-0.22%
2021/07/12	1	104.00	0	0.00	106.00	1	1,349	0.07%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/07/05	0	110.00	0	0.00	111.50	0	1,628	0.00%
2021/07/01	1	109.00	1	108.50	110.00	0	1,637	0.00%
2021/06/30	1	112.53	0	0.00	113.00	1	1,612	0.06%
2021/06/28	0	0.00	1	120.00	118.50	-1	1,584	-0.06%
2021/06/08	1	118.50	0	0.00	118.00	1	1,560	0.06%
2021/06/04	1	121.00	0	0.00	119.00	1	1,585	0.06%
2021/05/27	3	123.50	5	124.80	123.00	-2	1,567	-0.13%
2021/05/14	1	105.50	0	0.00	103.50	1	1,457	0.07%
2021/05/04	1	106.50	0	0.00	105.50	1	1,397	0.07%
2021/04/22	0	0.00	4	121.88	122.50	-4	1,480	-0.27%
2021/04/20	0	0.00	1	131.00	131.00	-1	1,434	-0.07%
2021/04/19	5	131.70	4.1	136.10	135.50	0.9	1,386	0.07%
2021/04/16	1	127.00	2.1	127.02	128.00	-1.1	1,297	-0.08%
2021/04/15	4	126.63	7	128.14	128.50	-3	1,303	-0.23%
2021/04/13	3	124.67	1	128.50	122.00	2	1,266	0.16%
2021/04/12	14	124.04	8	125.50	129.00	6	1,220	0.49%
2021/04/09	0	0.00	1	120.50	126.50	-1	1,124	-0.09%
2021/03/22	0	0.00	0.1	117.00	118.00	-0.1	1,017	-0.01%
2021/03/17	0	0.00	0.2	115.50	115.00	-0.2	1,029	-0.02%
2021/03/16	2.3	119.67	1	117.50	117.00	1.3	1,038	0.13%
2021/03/15	0	0.00	2	118.75	119.00	-2	1,037	-0.19%
2021/03/12	1	116.50	0	0.00	115.50	1	1,004	0.10%
2021/02/23	5	118.00	0	0.00	118.00	5	993	0.50%
2021/02/19	1	116.50	0	0.00	116.00	1	990	0.10%
2021/02/18	0	0.00	1	115.00	115.50	-1	1,018	-0.10%
2021/02/03	1	112.50	0	0.00	111.50	1	1,066	0.09%
2021/01/27	5	113.50	6	115.08	113.50	-1	1,207	-0.08%
2021/01/26	1	116.50	0	0.00	116.50	1	1,206	0.08%
2021/01/25	0	0.00	1	117.00	116.00	-1	1,203	-0.08%
2021/01/22	3.1	114.03	4	119.25	120.00	-0.9	1,184	-0.08%
2021/01/21	2	112.00	0	0.00	112.00	2	1,073	0.19%
2021/01/20	0	0.00	0	104.00	103.50	0	1,016	0.00%
2021/01/18	0	0.00	3	105.00	104.50	-3	1,010	-0.30%
2021/01/14	1	108.00	0	0.00	109.00	1	1,038	0.10%
2021/01/13	1	109.00	0	0.00	109.00	1	1,092	0.09%
2021/01/12	1	109.50	1	109.00	110.00	0	1,129	0.00%
2021/01/08	1	113.00	0	0.00	113.00	1	1,137	0.09%
2021/01/07	1	110.00	1	110.50	111.50	0	1,115	0.00%
2020/12/29	0	0.00	3	110.00	111.00	-3	1,111	-0.27%
2020/12/28	0	0.00	3	109.00	110.50	-3	1,106	-0.27%
2020/12/24	6	109.50	0	0.00	109.50	6	1,090	0.55%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/17	0	0.00	22	115.50	115.50	-22	1,139	-1.93%
2020/12/03	0	0.00	0.1	118.50	117.00	-0.1	1,218	-0.01%
2020/11/26	5	122.00	1	122.00	123.00	4	1,284	0.31%
2020/11/17	0.1	130.00	1	130.00	129.00	-0.9	1,621	-0.05%
2020/11/13	1	127.50	1	127.00	127.50	0	1,742	0.00%
2020/11/11	1	129.50	1	130.00	130.50	0	2,002	0.00%
2020/11/10	0.1	127.00	1	127.50	127.50	-0.9	1,979	-0.04%
2020/11/09	0	0.00	2	125.50	125.50	-2	1,950	-0.10%
2020/11/06	0	0.00	1	122.00	123.00	-1	1,990	-0.05%
2020/11/03	0	0.00	1	120.00	119.50	-1	2,053	-0.05%
2020/11/02	1	118.00	3	117.67	119.00	-2	2,056	-0.10%
2020/10/30	1	118.50	4	118.63	119.50	-3	2,058	-0.15%
2020/10/29	1	119.00	2	119.50	119.50	-1	2,063	-0.05%
2020/10/28	9	121.28	1	122.00	120.00	8	2,080	0.38%
2020/10/22	0	0.00	1.4	123.00	123.50	-1.4	2,120	-0.07%
2020/10/21	2	121.50	5	118.60	122.00	-3	2,094	-0.14%
2020/10/20	4	120.50	1	120.50	120.00	3	2,073	0.14%
2020/10/19	1.1	116.89	0	0.00	117.00	1.1	2,100	0.05%
2020/10/13	0.1	109.00	0	0.00	109.00	0.1	2,341	0.00%
2020/10/08	0	0.00	0	109.00	109.00	0	2,554	0.00%
2020/09/30	0	0.00	1	108.50	108.50	-1	2,656	-0.04%
2020/09/24	0	0.00	1	110.00	110.50	-1	2,770	-0.04%
2020/09/23	0	0.00	1	115.00	115.00	-1	2,783	-0.04%
2020/09/22	1	117.50	0	0.00	116.50	1	2,788	0.04%
2020/09/21	1	123.00	0	0.00	120.50	1	2,805	0.04%
2020/09/11	1	121.50	2	122.75	121.50	-1	2,904	-0.03%
2020/09/10	2.1	126.07	2	124.25	121.00	0.1	2,909	0.00%
2020/09/09	1	118.00	0	0.00	116.00	1	2,868	0.03%
2020/09/07	0	0.00	1	117.00	115.50	-1	2,921	-0.03%
2020/09/01	2	127.50	2	129.50	126.50	0	3,197	0.00%
2020/08/31	4	127.50	4	126.00	126.00	0	3,329	0.00%
2020/08/26	1	135.00	0	0.00	135.00	1	3,304	0.03%
2020/08/25	0	0.00	1.2	135.17	132.00	-1.2	3,331	-0.03%
2020/08/24	0.1	135.00	0	0.00	134.50	0.1	3,345	0.00%
2020/08/21	4	126.63	2	127.75	132.00	2	3,363	0.06%
2020/08/20	2	120.50	1	120.50	120.00	1	3,308	0.03%
2020/08/19	3	126.67	4	126.88	128.50	-1	3,315	-0.03%
2020/08/18	4.1	127.66	5	126.30	129.00	-0.9	3,236	-0.03%
2020/08/17	3.6	117.04	12	117.58	120.00	-8.5	3,100	-0.27%
2020/08/14	3	112.33	3	112.17	112.00	0	3,060	0.00%
2020/08/13	22	116.48	24	114.98	115.00	-2	3,054	-0.07%
2020/08/12	9.1	115.90	4	115.38	116.50	5.1	3,008	0.17%
2020/08/11	6.1	113.05	9	113.33	111.50	-2.9	2,955	-0.10%
2020/08/10	16	112.25	2	113.00	114.00	14	2,932	0.48%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/06	2	107.25	0	0.00	107.00	2	2,908	0.07%
2020/08/05	5	106.90	0	0.00	106.00	5	2,913	0.17%
2020/08/04	1	105.00	1	105.00	105.00	0	2,943	0.00%
2020/07/30	0	0.00	1	107.50	107.50	-1	2,964	-0.03%
2020/07/29	0	0.00	1	106.00	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	1	106.50	106.00	-1	3,014	-0.03%
2020/07/27	1	106.50	0	0.00	106.50	1	3,035	0.03%
2020/07/24	0	0.00	1	107.50	108.50	-1	3,111	-0.03%
2020/07/23	5	114.00	8	114.88	113.50	-3	3,158	-0.09%
2020/07/22	3	111.83	3	112.83	111.50	0	3,133	0.00%
2020/07/21	2	110.00	1	108.00	110.50	1	3,094	0.03%
2020/07/20	1	108.00	0	0.00	106.50	1	3,070	0.03%
2020/07/17	11	111.00	22	109.93	110.50	-11	3,045	-0.36%
2020/07/16	26.1	111.66	1	106.00	112.00	25.1	2,958	0.85%
2020/07/15	1	103.00	1	105.00	102.00	0	2,807	0.00%
2020/07/14	0	0.00	1	101.00	100.00	-1	2,806	-0.04%
2020/07/13	1	105.50	0	0.00	106.50	1	2,807	0.04%
2020/07/10	1	101.00	20	100.50	100.50	-19	2,800	-0.68%
2020/07/08	1	103.00	0	0.00	103.00	1	2,780	0.04%
2020/07/06	22	106.77	2	106.50	107.00	20	2,783	0.72%
2020/07/03	0	0.00	66	104.50	104.00	-66	2,821	-2.34%
2020/07/02	1	102.50	0	0.00	103.00	1	2,819	0.04%
2020/06/24	0	0.00	1	108.00	110.00	-1	2,753	-0.04%
2020/06/19	0	0.00	1	110.00	108.50	-1	2,864	-0.03%
2020/06/18	0	0.00	1	109.00	111.00	-1	2,850	-0.04%
2020/06/17	2	106.00	1	106.50	105.50	1	2,857	0.03%
2020/06/15	0	0.00	1	103.50	102.00	-1	2,957	-0.03%
2020/06/12	2	105.00	1	106.00	107.50	1	2,946	0.03%
2020/06/10	0	0.00	1	112.50	111.00	-1	2,937	-0.03%
2020/06/09	3	111.67	3	110.50	113.00	0	2,900	0.00%
2020/06/08	2	110.25	2	109.75	112.50	0	2,848	0.00%
2020/06/05	2	104.25	1	108.00	106.00	1	2,734	0.04%
2020/05/29	2	97.90	2	99.90	99.90	0	2,683	0.00%
2020/05/28	2	99.70	1	101.00	99.50	1	2,680	0.04%
2020/05/27	2	96.10	2	97.40	97.90	0	2,590	0.00%
2020/05/15	0	0.00	1	83.40	82.90	-1	2,425	-0.04%
2020/05/13	2	88.95	2	88.80	88.60	0	2,426	0.00%
2020/05/12	1	88.60	0	0.00	88.60	1	2,426	0.04%
2020/05/06	0	0.00	2	93.00	93.00	-2	2,385	-0.08%
2020/05/05	0	0.00	1	92.80	91.60	-1	2,373	-0.04%
2020/04/30	0	0.00	1	97.10	97.40	-1	2,358	-0.04%
2020/04/29	7	95.89	9	95.90	96.50	-2	2,343	-0.09%
2020/04/28	6	93.33	0	0.00	93.80	6	2,297	0.26%
2020/04/27	1	87.40	0	0.00	89.60	1	2,221	0.05%
2020/04/17	5	89.70	0	0.00	89.00	5	2,272	0.22%
2020/04/15	6	90.00	1	91.20	88.90	5	2,270	0.22%
2020/04/14	4	87.40	2	87.20	87.40	2	2,258	0.09%
2020/04/09	6	91.05	7	92.21	89.00	-1	2,352	-0.04%
2020/04/08	2	87.45	1	89.80	90.00	1	2,317	0.04%
2020/04/07	1	84.90	2	84.30	84.90	-1	2,277	-0.04%
2020/04/06	2	82.20	0	0.00	83.50	2	2,274	0.09%
2020/04/01	3	83.63	5	83.72	83.90	-2	2,316	-0.09%
2020/03/31	5	84.52	2	84.70	83.90	3	2,334	0.13%
2020/03/27	5	85.30	7	85.70	83.70	-2	2,345	-0.09%
2020/03/26	17	83.54	2	83.20	82.30	15	2,297	0.65%
2020/03/25	8	80.14	9	79.89	80.40	-1	2,229	-0.04%
2020/03/24	0	0.00	4	73.05	73.10	-4	2,204	-0.18%
2020/03/23	3	66.23	0	0.00	66.50	3	2,184	0.14%
2020/03/20	7	70.91	2	72.05	66.40	5	2,141	0.23%
2020/03/19	1	70.10	3	70.13	68.90	-2	2,044	-0.10%
2020/03/18	1	79.50	1	76.50	76.50	0	2,011	0.00%
2020/03/17	0	0.00	1	79.40	78.00	-1	1,998	-0.05%
2020/03/16	6	87.53	1	87.60	85.90	5	1,962	0.25%
2020/03/13	0	0.00	5	88.00	93.40	-5	1,948	-0.26%
2020/03/11	2	108.50	0	0.00	106.00	2	1,866	0.11%
2020/03/10	1	106.00	1	107.50	106.50	0	1,845	0.00%
2020/03/09	3	103.50	0	0.00	102.50	3	1,798	0.17%
2020/03/06	7	109.93	0	0.00	107.50	7	1,778	0.39%
2020/03/05	0	0.00	5	110.50	110.00	-5	1,749	-0.29%
2020/03/03	10	109.00	0	0.00	108.50	10	1,678	0.60%
2020/02/26	0	0.00	1	117.00	112.00	-1	1,608	-0.06%
2020/02/25	1	116.00	0	0.00	117.00	1	1,596	0.06%
2020/02/20	1	122.00	1	119.00	118.50	0	1,598	0.00%
2020/02/19	1	122.00	0	0.00	122.00	1	1,632	0.06%
2020/02/17	9	120.11	9	120.94	119.00	0	1,631	0.00%
2020/02/11	0	0.00	1	125.50	125.00	-1	1,703	-0.06%
2020/02/10	0	0.00	1	125.00	124.00	-1	1,716	-0.06%
2020/02/07	1	129.50	30	125.50	124.00	-29	1,728	-1.68%
2020/02/06	7	130.57	0	0.00	130.50	7	1,787	0.39%
2020/02/05	1	133.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	1	134.50	1	134.50	135.50	0	1,829	0.00%
2020/02/03	0	0.00	1	128.00	131.00	-1	1,804	-0.06%
2020/01/31	5	131.50	0	0.00	131.00	5	1,775	0.28%
2020/01/20	5	146.30	0	0.00	146.00	5	1,748	0.29%
2020/01/17	3	146.83	1.1	148.73	146.00	1.9	1,779	0.11%
2020/01/16	6	150.75	0	0.00	149.50	6	1,776	0.34%
2020/01/15	0	0.00	6.2	144.58	149.50	-6.2	1,727	-0.36%
2020/01/14	6.1	146.21	2	145.25	149.50	4.1	1,716	0.24%
2020/01/13	3.2	138.98	3	139.33	142.00	0.2	1,696	0.01%
2020/01/10	1	133.00	1	136.00	135.50	0	1,731	0.00%
2020/01/09	1	139.00	0	0.00	132.50	1	1,773	0.06%
2020/01/08	0	0.00	0.2	133.00	133.50	-0.2	1,829	-0.01%
2020/01/07	12	141.17	14	132.29	130.00	-2	1,821	-0.11%
2020/01/06	0.2	135.50	1	134.00	136.00	-0.9	1,728	-0.05%
2020/01/03	1	132.50	0.3	133.50	133.50	0.8	1,742	0.04%
2020/01/02	1	131.50	0	0.00	131.50	1	1,781	0.06%
2019/12/30	2.2	129.58	2	129.50	130.50	0.2	1,754	0.01%
2019/12/27	2	124.25	3	127.50	126.50	-1	1,727	-0.06%
2019/12/25	3	116.00	0	0.00	116.50	3	1,646	0.18%
2019/12/24	7	113.14	6	114.00	114.00	1	1,637	0.06%
2019/11/27	0	0.00	1	128.00	129.00	-1	1,730	-0.06%
2019/11/26	2	132.00	0	0.00	130.50	2	1,718	0.12%
2019/11/21	1	132.00	0	0.00	129.50	1	1,694	0.06%
2019/11/20	1	135.00	0.1	133.00	134.00	0.9	1,687	0.05%
2019/11/19	1	135.50	0	0.00	138.00	1	1,684	0.06%
2019/11/18	0.2	138.00	1	130.00	138.50	-0.8	1,681	-0.05%
2019/11/14	0	0.00	4	127.50	128.50	-4	1,662	-0.24%
2019/11/08	6	129.00	1	128.50	128.50	5	1,619	0.31%
2019/11/07	0	0.00	3	125.00	126.00	-3	1,589	-0.19%
2019/11/06	1	126.50	0	0.00	127.00	1	1,602	0.06%
2019/11/05	2	124.00	0.1	123.00	123.00	1.9	1,607	0.12%
2019/11/04	1.1	124.41	0.2	128.00	128.00	0.9	1,602	0.06%
2019/10/31	2	117.00	0	0.00	120.50	2	1,675	0.12%
2019/10/28	0.1	117.00	2	115.00	118.00	-1.9	1,728	-0.11%
2019/10/25	0	0.00	3.2	114.53	115.00	-3.2	1,751	-0.18%
2019/10/24	2.2	119.05	0	0.00	120.00	2.2	1,755	0.13%
2019/10/23	0	0.00	0.1	115.00	116.00	-0.1	1,757	-0.01%
2019/10/21	0.1	118.00	1	120.00	118.50	-0.9	1,815	-0.05%
2019/10/18	9	115.00	20	116.08	116.50	-11	1,866	-0.59%
2019/10/17	6	111.50	6	111.00	111.50	0	1,887	0.00%
2019/10/16	15	108.23	13	107.54	110.50	2	1,856	0.11%
2019/10/15	1	100.00	1	99.30	100.50	0	1,763	0.00%
2019/10/14	10	99.90	2	99.50	98.90	8	1,752	0.46%
2019/10/09	1	93.70	1	95.10	95.50	0	1,717	0.00%
2019/10/08	6	93.95	21	93.43	94.90	-15	1,706	-0.88%
2019/10/07	0	0.00	9	91.23	91.10	-9	1,706	-0.53%
2019/09/27	0	0.00	2	88.45	88.70	-2	1,747	-0.11%
2019/09/26	25	90.14	8	92.80	87.80	17	1,745	0.97%
2019/09/25	3	92.27	10	91.55	92.70	-7	1,685	-0.42%
2019/09/24	10	89.70	0	0.00	89.40	10	1,658	0.60%
2019/09/23	0	0.00	1	89.50	89.70	-1	1,658	-0.06%
2019/09/19	1	91.60	0	0.00	88.60	1	1,650	0.06%
2019/09/18	0	0.00	3	89.43	90.50	-3	1,626	-0.18%
2019/09/10	5	89.62	0	0.00	88.20	5	1,591	0.31%
2019/08/27	1	86.30	0	0.00	85.40	1	1,560	0.06%
2019/08/26	5	84.00	0	0.00	84.30	5	1,560	0.32%
2019/08/22	0	0.00	1	85.00	85.70	-1	1,568	-0.06%
2019/08/19	0	0.00	2	85.50	88.40	-2	1,594	-0.13%
2019/08/16	0	0.00	1	87.70	87.20	-1	1,579	-0.06%
2019/08/14	0	0.00	2	90.15	89.60	-2	1,566	-0.13%
2019/08/13	3	90.93	3	91.70	90.00	0	1,549	0.00%
2019/08/12	1	92.00	0	0.00	90.40	1	1,525	0.07%
2019/08/08	2	90.10	5	90.36	90.20	-3	1,504	-0.20%
2019/08/07	9	90.17	2	89.95	90.20	7	1,474	0.47%
2019/08/06	6	90.10	2	88.50	90.20	4	1,446	0.28%
2019/08/05	8	89.39	10	89.44	85.40	-2	1,372	-0.15%
2019/08/01	2	89.80	5	90.12	90.00	-3	1,234	-0.24%
2019/07/31	5	90.20	2	89.25	90.20	3	1,219	0.25%
2019/07/29	4	90.15	4	91.35	90.40	0	1,167	0.00%
2019/07/26	2	88.30	1	88.80	89.00	1	1,130	0.09%
2019/07/25	0	0.00	1	87.40	86.50	-1	1,087	-0.09%
2019/07/24	2	88.95	0	0.00	88.50	2	1,067	0.19%
2019/07/23	1	86.90	2	88.05	86.80	-1	1,022	-0.10%
2019/07/22	7	85.30	23	86.73	86.80	-16	965	-1.66%
2019/07/19	8	81.08	5	80.70	81.80	3	866	0.35%
2019/07/18	0	0.00	3	77.70	77.70	-3	776	-0.39%
2019/07/11	3	76.00	5	73.40	74.60	-2	771	-0.26%
2019/07/09	0	0.00	11	74.43	74.60	-11	704	-1.56%
2019/07/04	0	0.00	1	73.20	73.50	-1	723	-0.14%
2019/07/01	1	72.40	0	0.00	72.70	1	715	0.14%
2019/06/18	0	0.00	2	70.40	70.10	-2	872	-0.23%
2019/06/11	3	72.83	5	72.80	71.10	-2	884	-0.23%
2019/06/10	0	0.00	1	70.30	70.90	-1	866	-0.12%
2019/06/06	0	0.00	2	70.90	70.50	-2	861	-0.23%
2019/05/31	0	0.00	7	70.90	69.60	-7	838	-0.83%
2019/05/30	0	0.00	1	70.50	70.90	-1	835	-0.12%
2019/05/27	4	69.80	0	0.00	69.10	4	806	0.50%
2019/05/16	0	0.00	1	64.40	64.40	-1	728	-0.14%
2019/05/15	1	64.50	1	65.80	65.00	0	741	0.00%
2019/05/10	0	0.00	2	66.65	64.00	-2	750	-0.27%
2019/05/07	3	66.80	0	0.00	66.60	3	739	0.41%
2019/04/30	0	0.00	10	66.88	66.60	-10	760	-1.31%
2019/04/23	0	0.00	2	67.50	67.40	-2	836	-0.24%
2019/04/17	4	71.03	3	70.07	68.90	1	829	0.12%
2019/04/16	2	67.80	0	0.00	68.00	2	762	0.26%
2019/04/12	15	68.39	0	0.00	67.50	15	752	1.99%
2019/04/11	1	68.20	0	0.00	68.30	1	733	0.14%
2019/03/28	0	0.00	3	67.67	67.70	-3	633	-0.47%
2019/03/27	2	65.90	4	66.50	65.70	-2	610	-0.33%
2019/03/26	1	68.30	6	66.88	66.80	-5	594	-0.84%
2019/03/25	4	65.30	4	65.80	65.20	0	546	0.00%
2019/03/22	8	65.28	46	64.92	65.50	-38	520	-7.30%
2019/03/21	5	62.50	0	0.00	62.50	5	463	1.08%
2019/03/19	1	61.60	0	0.00	61.80	1	455	0.22%
2019/03/18	2	61.80	0	0.00	62.00	2	448	0.45%
2019/03/15	0	0.00	7	62.93	62.40	-7	442	-1.58%
2019/03/14	1	61.50	9	63.13	63.20	-8	436	-1.83%
2019/03/13	0	0.00	1	61.30	61.60	-1	425	-0.23%
2019/03/12	1	61.60	0	0.00	61.80	1	425	0.24%
2019/03/11	5	61.00	0	0.00	61.00	5	421	1.19%
2019/03/08	1	61.10	4	60.83	60.90	-3	420	-0.71%
2019/03/07	1	61.30	0	0.00	61.60	1	414	0.24%
2019/03/06	10	61.99	0	0.00	62.00	10	413	2.42%
2019/01/30	10	58.45	0	0.00	59.00	10	299	3.34%
2019/01/25	0	0.00	5	57.48	58.60	-5	282	-1.77%
2019/01/24	0	0.00	1	58.60	58.50	-1	271	-0.37%
2019/01/23	1	58.60	0	0.00	58.30	1	263	0.38%
2019/01/22	7	59.21	2	58.50	58.70	5	256	1.95%
2019/01/17	5	56.70	0	0.00	56.60	5	207	2.41%
2019/01/16	15	52.63	4	55.50	56.10	11	173	6.36%
2019/01/14	1	50.60	1	49.80	50.50	0	135	0.00%
2019/01/03	0	0.00	12	47.06	47.00	-12	139	-8.60%
2018/07/31	0	0.00	3	52.00	52.30	-3	246	-1.22%
2018/07/13	0	0.00	3	52.10	51.40	-3	198	-1.51%
2018/01/02	0	0.00	20	70.50	71.50	-20	351	-5.69%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析