鈺齊-KY (9802)-永豐金-台中券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	121.00	120.50	0	663	0.00%
2024/04/29	0	121.00	0	0.00	121.50	0	663	0.00%
2024/04/25	0	0.00	1	120.00	119.50	-1	660	-0.15%
2024/04/23	0	0.00	3	120.00	120.00	-3	662	-0.45%
2024/04/22	2	113.50	1	115.50	114.00	1	650	0.15%
2024/04/19	3	110.33	0	0.00	110.50	3	645	0.46%
2024/04/16	2	107.00	3	106.50	106.50	-1	665	-0.15%
2024/04/15	1	111.50	0	0.00	111.00	1	683	0.15%
2024/04/12	2	113.00	0	0.00	113.50	2	675	0.30%
2024/04/10	6	114.83	0	0.00	112.50	6	663	0.91%
2024/04/09	4	117.00	0	0.00	116.00	4	632	0.63%
2024/04/08	2	121.25	4	120.50	120.50	-2	613	-0.33%
2024/04/03	1	122.50	0	0.00	122.50	1	620	0.16%
2024/04/01	0	0.00	1	123.00	124.00	-1	630	-0.16%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/03/19	0	0.00	0.3	125.36	124.00	-0.3	796	-0.04%
2024/03/18	0	0.00	5	123.02	125.50	-5	857	-0.59%
2024/03/15	3	125.67	37	126.35	124.50	-34	889	-3.82%
2024/03/13	0	0.00	5	126.90	127.50	-5	885	-0.56%
2024/03/12	1	123.00	2	125.00	125.50	-1	879	-0.11%
2024/03/11	0	122.50	0	0.00	124.00	0	880	0.00%
2024/03/08	10	120.55	0	0.00	121.50	10	888	1.13%
2024/03/07	1.3	124.00	2	124.25	124.50	-0.7	867	-0.08%
2024/03/06	1	124.00	0	0.00	125.00	1	880	0.11%
2024/03/05	0.1	124.00	1	124.50	124.50	-0.9	892	-0.11%
2024/03/04	0	0.00	10	123.65	124.00	-10	914	-1.09%
2024/03/01	4	123.50	0	0.00	123.50	4	969	0.41%
2024/02/29	2	124.49	0	0.00	125.50	2	1,025	0.20%
2024/02/27	0	0.00	1	123.50	123.00	-1	1,026	-0.10%
2024/02/26	3	121.84	0	0.00	122.00	3	1,015	0.30%
2024/02/23	6	122.83	5	122.00	122.50	1	1,005	0.10%
2024/02/22	2.1	124.02	5	124.30	124.00	-2.9	998	-0.29%
2024/02/21	0.1	125.50	0	0.00	125.50	0.1	1,005	0.01%
2024/02/20	0	125.00	0	0.00	126.00	0	1,019	0.00%
2024/02/19	2	126.00	0	0.00	125.00	2	1,028	0.19%
2024/02/16	1	126.50	0	0.00	126.50	1	1,044	0.10%
2024/02/15	2	125.50	0	0.00	124.00	2	1,052	0.19%
2024/02/05	3	125.50	0	0.00	126.00	3	1,071	0.28%
2024/02/02	1	125.50	0	0.00	125.50	1	1,077	0.09%
2024/02/01	1	125.50	0	0.00	124.50	1	1,090	0.09%
2024/01/31	1	125.50	0	0.00	126.00	1	1,108	0.09%
2024/01/30	8.1	123.76	0	0.00	124.00	8.1	1,108	0.73%
2024/01/29	10	124.30	0	0.00	126.00	10	1,114	0.90%
2024/01/25	3	124.50	0	0.00	123.50	3	1,140	0.26%
2024/01/24	6	124.83	2	125.00	124.50	4	1,141	0.35%
2024/01/23	0	0.00	2	124.00	124.50	-2	1,144	-0.17%
2024/01/22	1	124.00	0	0.00	123.50	1	1,155	0.09%
2024/01/18	1	122.00	0	0.00	122.00	1	1,148	0.09%
2024/01/16	0	0.00	1	128.00	126.50	-1	1,168	-0.09%
2024/01/15	1	126.50	0	0.00	126.50	1	1,160	0.09%
2024/01/12	2	126.75	0	0.00	126.50	2	1,153	0.17%
2024/01/11	3	129.00	0	0.00	128.50	3	1,146	0.26%
2024/01/09	1	129.49	1	127.00	129.50	0	1,127	0.00%
2024/01/05	0	131.50	0	0.00	132.00	0	1,124	0.00%
2024/01/02	0	0.00	4	136.25	134.50	-4	1,267	-0.32%
2023/12/29	2	133.50	1	134.00	133.50	1	1,315	0.08%
2023/12/27	1	135.50	0	0.00	136.50	1	1,310	0.08%
2023/12/26	3	136.50	0.2	137.50	137.00	2.8	1,309	0.22%
2023/12/25	0	0.00	4.3	138.54	137.00	-4.3	1,313	-0.33%
2023/12/22	0	0.00	2	141.50	140.00	-2	1,311	-0.15%
2023/12/20	0	0.00	0.5	140.02	141.50	-0.5	1,292	-0.04%
2023/12/19	0	0.00	3	141.67	142.50	-3	1,288	-0.23%
2023/12/15	3	137.67	7	138.29	138.00	-4	1,241	-0.32%
2023/12/14	5	135.00	4	136.88	135.00	1	1,203	0.08%
2023/12/13	2	138.25	3	138.83	137.00	-1	1,165	-0.09%
2023/12/12	2	145.50	0	0.00	142.50	2	1,155	0.17%
2023/12/11	0	0.00	1	147.00	146.50	-1	1,140	-0.09%
2023/12/07	1	145.00	5	146.00	147.00	-4	1,238	-0.32%
2023/12/06	0	0.00	1	145.50	147.00	-1	1,257	-0.08%
2023/12/05	1	147.00	3	148.00	145.50	-2	1,313	-0.15%
2023/12/04	0	0.00	1	147.50	145.00	-1	1,308	-0.08%
2023/12/01	9	146.67	0	0.00	146.00	9	1,316	0.68%
2023/11/30	1	149.00	0	0.00	147.50	1	1,320	0.08%
2023/11/28	0	0.00	1	148.00	149.00	-1	1,319	-0.08%
2023/11/27	2	144.75	1	140.00	145.50	1	1,287	0.08%
2023/11/24	2	137.75	0	0.00	139.00	2	1,228	0.16%
2023/11/20	0	0.00	10.4	135.31	138.00	-10.4	1,229	-0.84%
2023/11/15	2	138.00	0	0.00	139.50	2	1,188	0.17%
2023/11/14	3	139.00	0	0.00	138.00	3	1,174	0.26%
2023/11/13	0	0.00	0.1	140.00	140.50	-0.1	1,166	-0.01%
2023/11/10	3	136.50	1	137.00	136.50	2	1,144	0.17%
2023/11/09	0.4	139.00	0	0.00	139.50	0.4	1,140	0.03%
2023/11/08	4	138.50	0	0.00	139.00	4	1,134	0.35%
2023/11/07	3	136.50	0	0.00	136.50	3	1,113	0.27%
2023/11/06	0	0.00	3	138.00	137.50	-3	1,117	-0.27%
2023/11/03	6	135.50	3	137.17	137.00	3	1,109	0.27%
2023/11/02	3	133.17	1	134.00	134.50	2	1,111	0.18%
2023/11/01	3	128.50	0	0.00	130.00	3	1,104	0.27%
2023/10/31	3	131.50	0	0.00	128.50	3	1,106	0.27%
2023/10/30	1	132.00	0	0.00	132.00	1	1,109	0.09%
2023/10/25	1	134.50	0	0.00	132.50	1	1,131	0.09%
2023/10/24	0	0.00	1	134.00	134.00	-1	1,123	-0.09%
2023/10/13	2	129.00	0	0.00	128.00	2	1,130	0.18%
2023/10/11	1	131.00	1	130.50	131.00	0	1,148	0.00%
2023/10/06	5.1	135.70	6	134.25	134.00	-0.9	1,141	-0.08%
2023/10/05	2	128.00	29	128.38	128.00	-27	1,075	-2.51%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/10/03	1	121.50	0	0.00	122.00	1	1,128	0.09%
2023/10/02	0	0.00	2	120.00	120.50	-2	1,151	-0.17%
2023/09/28	3	119.00	3	119.00	119.00	0	1,164	0.00%
2023/09/27	7	120.00	0	0.00	121.00	7	1,199	0.58%
2023/09/26	6	121.00	0	0.00	120.00	6	1,201	0.50%
2023/09/25	6	122.58	0	0.00	122.50	6	1,221	0.49%
2023/09/22	1	120.50	3	121.50	121.50	-2	1,245	-0.16%
2023/09/21	2	121.25	3	121.50	121.00	-1	1,271	-0.08%
2023/09/19	1	123.50	3	126.00	123.50	-2	1,306	-0.15%
2023/09/18	1	125.50	5	126.50	125.50	-4	1,343	-0.30%
2023/09/15	2	126.25	12	128.63	126.00	-10	1,335	-0.75%
2023/09/14	0	0.00	2	134.50	134.00	-2	1,292	-0.15%
2023/09/13	1	139.00	7.1	139.27	139.50	-6.1	1,286	-0.48%
2023/09/12	0.1	135.00	0	0.00	135.00	0.1	1,252	0.01%
2023/09/08	2	125.75	3	127.00	130.50	-1	1,258	-0.08%
2023/09/07	1	133.00	0	0.00	133.50	1	1,215	0.08%
2023/09/06	1	134.50	0	0.00	133.00	1	1,225	0.08%
2023/09/04	0	0.00	8	132.81	133.00	-8	1,214	-0.66%
2023/09/01	1	131.00	2	129.00	130.00	-1	1,206	-0.08%
2023/08/31	2	129.00	2	129.00	129.00	0	1,192	0.00%
2023/08/28	1	122.00	0	0.00	122.50	1	1,264	0.08%
2023/08/22	1	123.00	0	0.00	122.00	1	1,302	0.08%
2023/08/17	1	122.00	0	0.00	121.50	1	1,377	0.07%
2023/08/15	0	0.00	1	119.50	121.00	-1	1,392	-0.07%
2023/08/04	2	120.75	0	0.00	122.00	2	1,418	0.14%
2023/08/01	1	124.00	0	0.00	123.00	1	1,440	0.07%
2023/07/31	6	124.50	0	0.00	125.00	6	1,449	0.41%
2023/07/25	0	0.00	1	118.50	120.00	-1	1,446	-0.07%
2023/07/21	1	122.00	0	0.00	122.00	1	1,440	0.07%
2023/07/20	0	0.00	0.1	125.00	124.50	-0.1	1,448	-0.01%
2023/07/19	8	122.81	0	0.00	121.50	8	1,456	0.55%
2023/07/18	2	122.00	0	0.00	123.00	2	1,463	0.14%
2023/07/17	2	122.25	3	121.00	122.50	-1	1,472	-0.07%
2023/07/14	5	121.00	0	0.00	121.50	5	1,464	0.34%
2023/07/13	1.1	122.09	5	121.70	122.50	-3.9	1,452	-0.27%
2023/07/12	3	125.33	0.5	124.50	124.50	2.5	1,442	0.17%
2023/07/11	6	129.92	1	128.50	129.00	5	1,439	0.35%
2023/07/10	6	128.92	21	127.88	132.50	-15	1,432	-1.05%
2023/07/07	2	136.50	3	137.50	140.00	-1	1,344	-0.07%
2023/07/06	2	138.25	7	139.57	138.50	-5	1,337	-0.37%
2023/07/05	2.5	141.20	5	142.40	140.00	-2.5	1,322	-0.19%
2023/07/04	0	0.00	6	136.33	137.50	-6	1,289	-0.47%
2023/07/03	2	135.50	0	0.00	135.50	2	1,290	0.16%
2023/06/30	5	139.00	0.1	138.00	138.00	4.9	1,275	0.38%
2023/06/29	0	0.00	39	138.50	137.00	-39	1,253	-3.11%
2023/06/28	2	139.00	25.1	138.50	139.00	-23.1	1,229	-1.87%
2023/06/27	1	141.50	2	138.00	137.50	-1	1,217	-0.08%
2023/06/26	1	139.50	7.2	137.95	139.50	-6.2	1,196	-0.51%
2023/06/21	0	0.00	3.5	132.43	134.00	-3.5	1,167	-0.30%
2023/06/20	0	0.00	0.2	133.00	133.00	-0.2	1,173	-0.02%
2023/06/19	1	133.00	0.3	135.04	133.00	0.7	1,176	0.06%
2023/06/16	3.2	136.69	2	138.00	136.50	1.2	1,166	0.10%
2023/06/15	13	135.92	7	135.79	135.50	6	1,134	0.53%
2023/06/14	11	131.41	0	0.00	130.50	11	1,076	1.02%
2023/06/13	0	0.00	16	130.66	131.00	-16	1,091	-1.47%
2023/06/12	1	131.50	5	131.00	132.50	-4	1,089	-0.37%
2023/06/09	2	128.50	1	128.50	129.00	1	1,086	0.09%
2023/06/08	0	0.00	1	131.00	131.00	-1	1,100	-0.09%
2023/06/07	0	0.00	1.6	131.23	130.00	-1.6	1,116	-0.14%
2023/06/05	1	132.50	0	0.00	132.50	1	1,183	0.08%
2023/06/02	17	132.41	0	0.00	132.50	17	1,175	1.45%
2023/06/01	2	130.25	15	129.93	132.00	-13	1,168	-1.11%
2023/05/31	1	125.00	1	126.00	126.00	0	1,124	0.00%
2023/05/29	6	125.17	0	0.00	124.00	6	1,173	0.51%
2023/05/25	1	125.50	1	125.00	126.00	0	1,216	0.00%
2023/05/23	6	122.00	1	122.00	122.00	5	1,188	0.42%
2023/05/22	0	0.00	3	117.33	118.00	-3	1,170	-0.26%
2023/05/19	10	117.50	0	0.00	116.50	10	1,173	0.85%
2023/05/18	5	118.00	0	0.00	118.00	5	1,194	0.42%
2023/05/16	1	118.00	0	0.00	117.50	1	1,276	0.08%
2023/05/15	0.2	116.50	0	0.00	116.00	0.2	1,307	0.02%
2023/05/11	3	118.00	0	0.00	116.00	3	1,366	0.22%
2023/05/09	0	0.00	2	119.75	119.50	-2	1,389	-0.14%
2023/05/08	0	0.00	0.1	124.00	122.00	-0.1	1,397	-0.01%
2023/05/02	1.1	121.50	0	0.00	121.00	1.1	1,525	0.07%
2023/04/28	1	124.50	0	0.00	123.00	1	1,575	0.06%
2023/04/27	0	0.00	9	122.61	124.00	-9	1,586	-0.57%
2023/04/26	0	0.00	2	121.25	122.50	-2	1,574	-0.13%
2023/04/25	2.1	124.51	5.1	122.01	122.00	-3	1,576	-0.19%
2023/04/24	3	124.83	3	124.50	125.00	0	1,571	0.00%
2023/04/21	6	127.00	5	126.00	126.00	1	1,565	0.06%
2023/04/20	8	128.00	0	0.00	127.50	8	1,570	0.51%
2023/04/19	6	129.67	5	129.00	129.00	1	1,595	0.06%
2023/04/18	4	130.00	0	0.00	130.00	4	1,645	0.24%
2023/04/17	0	0.00	14.1	130.90	131.50	-14.1	1,679	-0.84%
2023/04/14	5.1	128.01	0	0.00	128.00	5.1	1,735	0.29%
2023/04/13	4	129.38	0	0.00	129.00	4	1,815	0.22%
2023/04/11	2.2	129.68	0	0.00	129.50	2.2	1,847	0.12%
2023/04/07	2	130.50	0	0.00	130.50	2	1,877	0.11%
2023/03/27	0	133.00	2	132.50	132.00	-2	2,047	-0.10%
2023/03/24	9	131.22	0	0.00	130.50	9	2,082	0.43%
2023/03/23	1	132.00	0	0.00	132.50	1	2,152	0.05%
2023/03/22	0	0.00	1	132.50	132.00	-1	2,174	-0.05%
2023/03/21	3	129.50	0	0.00	129.00	3	2,218	0.14%
2023/03/17	2	128.50	0	0.00	128.50	2	2,318	0.09%
2023/03/16	0	129.50	1	126.50	127.00	-1	2,354	-0.04%
2023/03/15	2	131.00	0	0.00	130.00	2	2,345	0.09%
2023/03/13	5	133.50	0.6	133.00	133.00	4.5	2,339	0.19%
2023/03/10	5	137.40	1.3	138.30	137.50	3.8	2,331	0.16%
2023/03/09	3	138.50	10	139.00	138.00	-7	2,331	-0.30%
2023/03/08	0.1	134.50	0	0.00	133.50	0.1	2,276	0.00%
2023/03/07	0	0.00	1	136.00	136.00	-1	2,267	-0.04%
2023/03/06	0	0.00	1	136.50	135.00	-1	2,266	-0.04%
2023/03/03	3	134.00	1	135.50	135.50	2	2,264	0.09%
2023/03/02	1.9	134.71	5	135.00	132.50	-3.1	2,270	-0.14%
2023/03/01	1	137.00	5	139.00	136.00	-4	2,279	-0.18%
2023/02/24	0	0.00	5	136.70	136.50	-5	2,240	-0.22%
2023/02/22	13	130.85	0	0.00	131.00	13	2,195	0.59%
2023/02/21	6	133.67	0	0.00	131.50	6	2,217	0.27%
2023/02/20	1	133.00	1.1	134.59	134.50	-0.1	2,241	0.00%
2023/02/15	0	0.00	3	137.00	137.00	-3	2,372	-0.13%
2023/02/14	4	132.75	3	135.00	133.00	1	2,353	0.04%
2023/02/13	0.1	128.00	2	128.00	128.00	-1.9	2,330	-0.08%
2023/02/10	6	129.83	1	130.00	128.50	5	2,335	0.21%
2023/02/09	1.4	130.29	0.3	130.50	130.00	1.1	2,308	0.05%
2023/02/08	2	134.00	0	0.00	134.00	2	2,274	0.09%
2023/02/07	2.2	132.55	0	0.00	133.00	2.2	2,263	0.10%
2023/02/06	0	0.00	3	135.00	135.50	-3	2,256	-0.13%
2023/02/03	2.1	135.17	0	0.00	135.00	2.1	2,253	0.09%
2023/02/02	0	0.00	1	137.50	137.00	-1	2,238	-0.04%
2023/02/01	4.2	133.09	0	0.00	134.50	4.2	2,238	0.19%
2023/01/31	5	130.00	0	0.00	132.50	5	2,232	0.22%
2023/01/30	6	138.00	0	0.00	131.50	6	2,240	0.27%
2023/01/17	1	139.00	0	0.00	137.50	1	2,318	0.04%
2023/01/13	1	141.00	0	0.00	141.50	1	2,465	0.04%
2023/01/09	6	142.00	2	143.50	143.50	4	2,718	0.15%
2023/01/06	9	136.06	3	137.50	140.00	6	2,717	0.22%
2023/01/05	10	133.00	0	0.00	132.00	10	2,695	0.37%
2023/01/04	1	134.50	1	132.50	134.00	0	2,670	0.00%
2023/01/03	6	137.00	0.3	137.58	137.00	5.7	2,609	0.22%
2022/12/30	1	154.00	1	155.50	152.00	0	2,514	0.00%
2022/12/29	5	157.50	0	0.00	158.00	5	2,512	0.20%
2022/12/28	0	161.85	0.1	162.00	158.50	0	2,522	0.00%
2022/12/27	1	165.00	22	161.82	165.00	-21	2,528	-0.83%
2022/12/26	1	159.01	10.1	159.50	159.50	-9.1	2,547	-0.36%
2022/12/23	3	162.83	3.1	163.47	162.00	-0.1	2,598	0.00%
2022/12/22	3.4	158.84	3	160.67	161.50	0.4	2,574	0.02%
2022/12/21	7.1	156.07	9	156.28	156.50	-1.9	2,526	-0.08%
2022/12/19	0	154.00	5	154.50	154.50	-5	2,543	-0.20%
2022/12/16	0	156.50	10.2	154.78	156.50	-10.2	2,563	-0.40%
2022/12/15	3	154.20	15.3	152.90	157.50	-12.2	2,558	-0.48%
2022/12/14	0	0.00	10	144.75	148.50	-10	2,491	-0.40%
2022/12/13	0	0.00	10	141.85	140.50	-10	2,481	-0.40%
2022/12/12	0.1	151.50	0	0.00	150.00	0.1	2,445	0.00%
2022/12/09	0	0.00	6	158.92	154.00	-6	2,467	-0.24%
2022/12/08	0	153.75	5	152.50	153.50	-5	2,427	-0.21%
2022/12/07	1	152.97	2	152.25	152.00	-1	2,410	-0.04%
2022/12/02	0	0.00	1.1	155.00	154.50	-1.1	2,491	-0.04%
2022/12/01	0	0.00	2	154.50	153.50	-2	2,484	-0.08%
2022/11/30	0.4	150.00	0	0.00	151.00	0.4	2,486	0.02%
2022/11/25	0	0.00	1	150.00	150.00	-1	2,525	-0.04%
2022/11/24	0	0.00	1	151.50	152.50	-1	2,542	-0.04%
2022/11/18	0	0.00	3	150.00	149.50	-3	2,829	-0.11%
2022/11/17	0	0.00	1	152.50	152.50	-1	2,896	-0.03%
2022/11/16	0	0.00	2	152.00	152.50	-2	2,877	-0.07%
2022/11/15	3	150.00	1	150.50	150.50	2	2,852	0.07%
2022/11/14	7	148.36	3	148.67	149.00	4	2,789	0.14%
2022/11/11	0	0.00	1	141.00	141.00	-1	2,725	-0.04%
2022/11/09	0	0.00	1	142.00	138.00	-1	2,700	-0.04%
2022/11/03	1	138.50	0	0.00	140.50	1	2,712	0.04%
2022/10/26	1	129.50	1	131.00	127.50	0	2,865	0.00%
2022/10/25	0	0.00	1	133.00	130.50	-1	2,861	-0.03%
2022/10/21	22	145.68	21	143.62	149.00	1	2,734	0.04%
2022/10/19	8	160.50	3	162.67	160.50	5	2,526	0.20%
2022/10/18	2	158.00	1	160.00	159.50	1	2,464	0.04%
2022/10/17	6	149.17	1	152.50	153.50	5	2,475	0.20%
2022/10/14	0	0.00	1	158.50	156.50	-1	2,543	-0.04%
2022/10/13	5	150.00	0	0.00	150.00	5	2,636	0.19%
2022/10/12	5	158.00	0	0.00	158.00	5	2,658	0.19%
2022/10/07	5	161.00	0	0.00	162.50	5	2,713	0.18%
2022/10/06	0	0.00	2	162.75	163.50	-2	2,727	-0.07%
2022/10/05	21	161.12	2	164.75	161.00	19	2,733	0.70%
2022/10/04	0	0.00	5	162.00	162.50	-5	2,723	-0.18%
2022/10/03	17	153.88	7	156.64	152.50	10	2,736	0.37%
2022/09/30	0	0.00	10	157.00	159.00	-10	2,772	-0.36%
2022/09/29	10	159.25	0	0.00	159.50	10	2,845	0.35%
2022/09/28	10	163.25	0	0.00	157.00	10	2,893	0.35%
2022/09/27	11	162.36	6	164.25	166.00	5	2,968	0.17%
2022/09/23	1	175.00	0.2	172.50	171.50	0.8	3,061	0.03%
2022/09/22	0	0.00	0.1	178.00	177.50	-0.1	3,065	0.00%
2022/09/16	3	188.00	0	0.00	185.00	3	3,074	0.10%
2022/09/15	8	197.50	0	0.00	193.50	8	3,079	0.26%
2022/09/14	2.2	199.34	1	200.00	201.50	1.2	3,075	0.04%
2022/09/13	0	0.00	2	203.00	203.00	-2	3,072	-0.07%
2022/09/12	0.2	198.00	0	0.00	199.00	0.2	3,050	0.01%
2022/09/01	13	189.00	13	188.31	189.00	0	3,075	0.00%
2022/08/31	1	193.00	1	194.00	189.50	0	3,126	0.00%
2022/08/26	1	190.50	7	191.71	193.00	-6	3,041	-0.20%
2022/08/25	8	185.56	2	181.00	187.50	6	2,942	0.20%
2022/08/23	0	0.00	1	170.00	169.00	-1	2,774	-0.04%
2022/08/22	0	0.00	1	168.00	167.50	-1	2,773	-0.04%
2022/08/15	0	0.00	1	168.50	168.00	-1	2,755	-0.04%
2022/08/08	1	163.00	0	0.00	162.50	1	2,670	0.04%
2022/08/02	0	0.00	1	163.50	162.00	-1	2,586	-0.04%
2022/08/01	0	0.00	1	163.50	163.50	-1	2,538	-0.04%
2022/07/27	0	0.00	1	180.00	179.50	-1	2,479	-0.04%
2022/07/25	0	0.00	2	176.75	178.00	-2	2,487	-0.08%
2022/07/22	3	173.33	0	0.00	175.00	3	2,494	0.12%
2022/07/21	2	177.50	1	181.50	175.50	1	2,482	0.04%
2022/07/20	3	177.67	1	179.50	182.50	2	2,429	0.08%
2022/07/19	2	178.25	0	0.00	182.00	2	2,341	0.09%
2022/07/18	1	180.00	1	181.00	181.50	0	2,356	0.00%
2022/07/13	0	0.00	1	171.00	171.00	-1	2,345	-0.04%
2022/07/08	8	168.00	6	164.50	164.50	2	2,269	0.09%
2022/07/07	3	172.33	1	178.00	168.00	2	2,232	0.09%
2022/07/06	3	177.67	1	179.00	179.00	2	2,142	0.09%
2022/06/29	4	177.50	0	0.00	176.00	4	1,908	0.21%
2022/06/24	0	0.00	1	174.00	175.50	-1	1,918	-0.05%
2022/06/22	6	175.67	0	175.00	173.00	6	1,844	0.32%
2022/06/20	5	175.20	2	178.00	174.50	3	1,804	0.17%
2022/06/17	1	173.50	0	0.00	176.00	1	1,789	0.06%
2022/06/16	1	178.50	0	0.00	176.50	1	1,774	0.06%
2022/06/14	1	173.00	0	0.00	177.50	1	1,756	0.06%
2022/06/13	2	175.75	0	0.00	177.50	2	1,720	0.12%
2022/06/10	1	178.00	1	173.50	178.00	0	1,696	0.00%
2022/06/09	2	172.75	1	172.00	172.50	1	1,654	0.06%
2022/06/06	2	161.50	0	0.00	161.50	2	1,567	0.13%
2022/06/02	0	163.00	0	0.00	161.50	0	1,575	0.00%
2022/06/01	3.1	159.20	90	159.74	161.00	-86.9	1,586	-5.48%
2022/05/31	1	151.00	0	0.00	152.50	1	1,550	0.06%
2022/05/30	1	150.50	4	151.13	152.00	-3	1,556	-0.19%
2022/05/20	11	148.14	11	146.95	148.00	0	1,634	0.00%
2022/05/16	0	0.00	7	150.00	150.00	-7	1,669	-0.42%
2022/05/10	0	0.00	1	145.02	148.50	-1	1,651	-0.06%
2022/05/09	1	150.00	0	0.00	148.50	1	1,665	0.06%
2022/05/05	3	150.33	0	0.00	150.00	3	1,735	0.17%
2022/05/04	1	152.00	0	0.00	152.50	1	1,711	0.06%
2022/04/28	0	0.00	5	152.50	152.00	-5	1,799	-0.28%
2022/04/27	7	147.29	0	0.00	150.50	7	1,795	0.39%
2022/04/26	0	0.00	7	151.36	151.50	-7	1,760	-0.40%
2022/04/25	0	0.00	0	146.50	149.00	0	1,720	0.00%
2022/04/22	2	148.00	8	147.31	148.00	-6	1,685	-0.36%
2022/04/21	3	141.67	2	141.50	142.00	1	1,628	0.06%
2022/04/15	1	132.00	0	0.00	131.50	1	1,544	0.06%
2022/04/13	1	131.50	0	0.00	132.50	1	1,533	0.07%
2022/04/01	1	126.00	1	127.50	126.00	0	1,392	0.00%
2022/03/31	0	0.00	9	123.28	123.50	-9	1,349	-0.67%
2022/03/23	0	0.00	1	117.00	117.00	-1	1,279	-0.08%
2022/03/03	1	115.00	0	0.00	113.50	1	1,250	0.08%
2022/02/23	0	0.00	1	121.00	121.50	-1	1,142	-0.09%
2022/02/21	0	0.00	1	120.00	119.50	-1	1,097	-0.09%
2022/02/17	3	115.67	0	0.00	116.50	3	1,083	0.28%
2022/02/16	0	0.00	2	116.75	116.00	-2	1,061	-0.19%
2022/02/15	0	0.00	11	114.00	114.50	-11	1,031	-1.07%
2022/02/11	11	113.05	0	0.00	113.50	11	1,008	1.09%
2022/02/10	2	115.50	0	0.00	115.50	2	996	0.20%
2022/02/09	2	115.75	15	117.57	118.50	-13	981	-1.32%
2022/02/08	18	115.97	7	116.79	115.50	11	946	1.16%
2022/02/07	0	0.00	1.1	111.77	112.00	-1.1	858	-0.13%
2022/01/25	2	109.50	2	109.50	109.50	0	836	0.00%
2022/01/24	1	109.50	2	109.50	109.00	-1	791	-0.13%
2022/01/13	2	105.25	0	0.00	104.50	2	709	0.28%
2022/01/11	0	0.00	3	105.00	105.00	-3	725	-0.41%
2022/01/05	0	0.00	2	101.75	103.50	-2	696	-0.29%
2021/12/29	0	0.00	4	95.70	95.40	-4	661	-0.60%
2021/12/24	0	0.00	1	94.10	93.90	-1	671	-0.15%
2021/12/21	0	0.00	4	93.60	94.00	-4	680	-0.59%
2021/12/20	1	91.40	0	0.00	91.10	1	676	0.15%
2021/12/17	6	92.90	0	0.00	92.30	6	664	0.90%
2021/12/16	2	95.40	0	0.00	94.90	2	648	0.31%
2021/12/14	2	97.30	2	97.80	95.90	0	631	0.00%
2021/12/13	3	98.67	1	98.90	98.10	2	616	0.32%
2021/12/09	0	0.00	2	101.00	102.50	-2	609	-0.33%
2021/11/29	1	95.70	0	0.00	95.50	1	552	0.18%
2021/11/26	1	98.40	0	0.00	97.00	1	551	0.18%
2021/11/25	0	0.00	2	100.50	99.00	-2	545	-0.37%
2021/11/23	2	99.70	0	0.00	99.20	2	547	0.37%
2021/11/22	1	99.20	1	101.00	100.00	0	553	0.00%
2021/11/17	3	103.33	1	102.50	102.50	2	559	0.36%
2021/11/16	0	0.00	2	103.00	102.50	-2	554	-0.36%
2021/11/15	1	100.50	1	101.00	101.50	0	558	0.00%
2021/11/12	2	102.00	0	0.00	101.00	2	561	0.36%
2021/11/10	0	0.00	1	104.50	104.00	-1	575	-0.17%
2021/11/09	0	0.00	1	104.00	103.00	-1	580	-0.17%
2021/11/08	0	0.00	6	102.58	103.00	-6	582	-1.03%
2021/11/05	0	0.00	1	99.00	99.00	-1	577	-0.17%
2021/11/02	6	100.32	0	0.00	96.70	6	593	1.01%
2021/11/01	1	101.50	0	0.00	101.00	1	588	0.17%
2021/10/29	0	0.00	6	102.75	103.00	-6	600	-1.00%
2021/10/28	6	101.50	0	0.00	102.00	6	597	1.00%
2021/10/26	1	102.50	1	100.50	100.00	0	599	0.00%
2021/10/21	1	106.50	0	0.00	106.50	1	587	0.17%
2021/10/19	0	0.00	1	105.50	105.50	-1	569	-0.18%
2021/10/14	0.2	98.50	0	0.00	99.00	0.2	622	0.03%
2021/09/07	2	90.20	0	0.00	90.60	2	868	0.23%
2021/08/31	1	87.00	0	0.00	87.70	1	905	0.11%
2021/08/26	0	0.00	1	85.80	83.20	-1	927	-0.11%
2021/08/25	1	84.00	0	0.00	83.20	1	929	0.11%
2021/08/13	0	0.00	1	88.50	88.40	-1	1,039	-0.10%
2021/08/10	1	90.00	0	0.00	91.00	1	1,042	0.10%
2021/07/28	2	94.55	2	95.70	95.70	0	1,133	0.00%
2021/07/26	1	94.00	0	0.00	94.40	1	1,203	0.08%
2021/07/16	1	103.00	1	103.50	103.50	0	1,186	0.00%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,213	-0.08%
2021/07/14	1	102.00	0	0.00	102.50	1	1,263	0.08%
2021/07/13	1	104.50	0	0.00	104.00	1	1,342	0.07%
2021/07/12	2.1	106.07	2	105.25	106.00	0.1	1,349	0.01%
2021/07/09	1	107.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	1	108.00	1	109.50	109.50	0	1,360	0.00%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	0	0.00	1	112.00	110.50	-1	1,496	-0.07%
2021/07/05	1	110.00	0	0.00	111.50	1	1,628	0.06%
2021/07/02	1	109.50	1	111.00	111.50	0	1,636	0.00%
2021/06/29	3	115.50	0	0.00	114.50	3	1,601	0.19%
2021/06/28	1	118.00	2	119.25	118.50	-1	1,584	-0.06%
2021/06/17	1	116.50	0	0.00	118.50	1	1,539	0.06%
2021/06/15	1	117.00	0	0.00	116.50	1	1,531	0.07%
2021/06/10	1	117.00	1	118.00	118.50	0	1,539	0.00%
2021/06/09	3	120.00	2	123.50	118.50	1	1,568	0.06%
2021/06/08	1	117.00	1	118.00	118.00	0	1,560	0.00%
2021/06/07	1	116.00	1	119.00	120.00	0	1,577	0.00%
2021/06/04	2	120.50	1	124.00	119.00	1	1,585	0.06%
2021/06/03	1	121.00	0	0.00	120.00	1	1,581	0.06%
2021/06/02	1	122.00	1	123.00	123.00	0	1,581	0.00%
2021/06/01	1	120.00	2	124.25	124.50	-1	1,575	-0.06%
2021/05/31	1	122.00	0	0.00	122.00	1	1,576	0.06%
2021/05/28	0	0.00	1	123.50	123.50	-1	1,576	-0.06%
2021/05/27	1	122.00	1	124.00	123.00	0	1,567	0.00%
2021/05/26	0	0.00	1	119.00	121.50	-1	1,532	-0.07%
2021/05/25	1	116.00	0	0.00	117.00	1	1,513	0.07%
2021/05/21	0	0.00	0.3	110.00	111.00	-0.3	1,476	-0.02%
2021/05/20	0.2	109.00	0.5	108.90	109.00	-0.3	1,477	-0.02%
2021/05/17	0.1	94.00	0	0.00	94.40	0.1	1,480	0.01%
2021/05/13	0.1	95.00	0	0.00	101.50	0.1	1,448	0.01%
2021/05/12	0.2	103.00	0	0.00	101.50	0.2	1,436	0.01%
2021/05/10	0	0.00	1	114.00	114.00	-1	1,406	-0.07%
2021/05/07	1	110.00	0	0.00	110.50	1	1,403	0.07%
2021/05/06	0	0.00	3	108.00	110.00	-3	1,400	-0.21%
2021/05/04	0.1	103.00	0	0.00	105.50	0.1	1,397	0.00%
2021/05/03	0.2	116.00	0	0.00	112.50	0.2	1,360	0.01%
2021/04/26	1	121.00	2	120.50	121.50	-1	1,486	-0.07%
2021/04/23	0.1	122.00	0	0.00	124.00	0.1	1,480	0.01%
2021/04/21	1	125.00	2	124.50	124.50	-1	1,462	-0.07%
2021/04/20	1	132.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	5	137.90	0	0.00	135.50	5	1,386	0.36%
2021/04/15	2	129.00	1	126.50	128.50	1	1,303	0.08%
2021/04/14	1	122.50	0	0.00	121.00	1	1,275	0.08%
2021/04/13	0	0.00	1	130.00	122.00	-1	1,266	-0.08%
2021/04/12	6	122.17	1	123.00	129.00	5	1,220	0.41%
2021/04/09	1	117.50	2	121.00	126.50	-1	1,124	-0.09%
2021/03/30	0	0.00	3	112.50	113.50	-3	994	-0.30%
2021/03/15	0	0.00	7	119.07	119.00	-7	1,037	-0.67%
2021/03/08	0	0.00	1	105.50	106.00	-1	995	-0.10%
2021/03/03	4	114.50	0	0.00	114.50	4	988	0.40%
2021/02/23	0	0.00	1	118.00	118.00	-1	993	-0.10%
2021/02/18	0	0.00	2	116.50	115.50	-2	1,018	-0.20%
2021/02/17	0	0.00	1	113.00	113.50	-1	1,022	-0.10%
2021/02/04	1	109.50	0	0.00	109.00	1	1,024	0.10%
2021/02/03	1	112.00	0	0.00	111.50	1	1,066	0.09%
2021/01/27	2	115.00	0	0.00	113.50	2	1,207	0.17%
2021/01/26	2	115.50	1	116.50	116.50	1	1,206	0.08%
2021/01/25	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2021/01/22	8	118.00	9	118.89	120.00	-1	1,184	-0.08%
2021/01/21	1	112.50	2	106.50	112.00	-1	1,073	-0.09%
2021/01/20	3	103.67	0	0.00	103.50	3	1,016	0.30%
2021/01/19	3	105.00	0	0.00	105.00	3	1,008	0.30%
2021/01/18	1	105.00	0	0.00	104.50	1	1,010	0.10%
2020/12/21	1	112.00	1	112.00	113.50	0	1,131	0.00%
2020/12/17	1	115.00	0	0.00	115.50	1	1,139	0.09%
2020/12/15	1	116.00	1	117.00	116.00	0	1,157	0.00%
2020/12/14	2	118.25	1	119.00	118.50	1	1,161	0.09%
2020/12/11	1	115.00	1	117.00	117.00	0	1,162	0.00%
2020/12/09	2	121.00	0	0.00	117.50	2	1,150	0.17%
2020/12/02	0	0.00	3	121.00	119.50	-3	1,220	-0.25%
2020/12/01	0	0.00	2	120.50	121.00	-2	1,230	-0.16%
2020/11/30	1	124.00	0	0.00	121.00	1	1,264	0.08%
2020/11/27	2	125.00	2	120.75	124.00	0	1,279	0.00%
2020/11/20	2	126.50	3	126.50	127.00	-1	1,350	-0.07%
2020/11/19	1	128.00	5.3	127.42	128.00	-4.3	1,381	-0.31%
2020/11/18	4	128.13	1	129.00	127.50	3	1,490	0.20%
2020/11/17	1	128.00	0	0.00	129.00	1	1,621	0.06%
2020/11/16	1	124.00	1	124.50	125.00	0	1,658	0.00%
2020/11/13	5	126.00	2	127.50	127.50	3	1,742	0.17%
2020/11/11	5	129.90	3	131.00	130.50	2	2,002	0.10%
2020/11/10	3	128.50	3	130.33	127.50	0	1,979	0.00%
2020/11/09	3	125.50	0	0.00	125.50	3	1,950	0.15%
2020/11/06	0	0.00	0.1	122.50	123.00	-0.1	1,990	0.00%
2020/11/03	1	119.50	1	119.50	119.50	0	2,053	0.00%
2020/10/29	0	0.00	3	118.83	119.50	-3	2,063	-0.15%
2020/10/26	2	121.00	2	119.00	119.00	0	2,076	0.00%
2020/10/23	0	0.00	1	122.00	120.50	-1	2,099	-0.05%
2020/10/22	2	122.75	2	123.00	123.50	0	2,120	0.00%
2020/10/21	3	114.83	4	118.25	122.00	-1	2,094	-0.05%
2020/10/20	4.3	119.15	1	117.50	120.00	3.3	2,073	0.16%
2020/10/15	0	0.00	1	112.00	112.50	-1	2,163	-0.05%
2020/10/14	1	108.50	0	0.00	110.50	1	2,196	0.05%
2020/10/13	0	0.00	1	109.00	109.00	-1	2,341	-0.04%
2020/10/12	1	106.50	0	0.00	107.00	1	2,529	0.04%
2020/10/08	0	0.00	1	108.50	109.00	-1	2,554	-0.04%
2020/09/25	1	104.50	1	105.00	107.00	0	2,755	0.00%
2020/09/21	2	120.50	2	120.50	120.50	0	2,805	0.00%
2020/09/11	2	121.00	2	122.00	121.50	0	2,904	0.00%
2020/09/10	3	125.00	9	125.28	121.00	-6	2,909	-0.21%
2020/09/03	6	119.92	10	120.25	119.50	-4	3,021	-0.13%
2020/09/02	1	126.50	1	124.50	124.00	0	3,081	0.00%
2020/09/01	1	126.50	0	0.00	126.50	1	3,197	0.03%
2020/08/31	2	128.50	2	125.50	126.00	0	3,329	0.00%
2020/08/27	1	129.50	1	129.50	128.50	0	3,320	0.00%
2020/08/26	6	131.92	0	0.00	135.00	6	3,304	0.18%
2020/08/25	5	132.90	1	133.50	132.00	4	3,331	0.12%
2020/08/24	1	136.00	2	131.50	134.50	-1	3,345	-0.03%
2020/08/21	0	0.00	3	131.83	132.00	-3	3,363	-0.09%
2020/08/20	3	123.33	2	125.25	120.00	1	3,308	0.03%
2020/08/19	0	0.00	2	128.00	128.50	-2	3,315	-0.06%
2020/08/18	3	128.50	9	127.56	129.00	-6	3,236	-0.19%
2020/08/17	4	118.25	4	116.00	120.00	0	3,100	0.00%
2020/08/14	2	112.50	1	112.00	112.00	1	3,060	0.03%
2020/08/13	1	116.00	0	0.00	115.00	1	3,054	0.03%
2020/08/11	2	113.25	1	113.00	111.50	1	2,955	0.03%
2020/08/10	0	0.00	12	113.88	114.00	-12	2,932	-0.41%
2020/08/06	0	0.00	1	107.00	107.00	-1	2,908	-0.03%
2020/07/29	0	0.00	2	109.00	108.50	-2	2,989	-0.07%
2020/07/28	5	106.10	5	105.60	106.00	0	3,014	0.00%
2020/07/24	1	111.00	0	0.00	108.50	1	3,111	0.03%
2020/07/23	2	114.50	5	115.20	113.50	-3	3,158	-0.09%
2020/07/22	2	111.00	8	111.88	111.50	-6	3,133	-0.19%
2020/07/21	3	108.17	4	110.63	110.50	-1	3,094	-0.03%
2020/07/20	5	107.10	4	109.00	106.50	1	3,070	0.03%
2020/07/17	6	109.33	12	108.92	110.50	-6	3,045	-0.20%
2020/07/16	1	110.00	7	111.71	112.00	-6	2,958	-0.20%
2020/07/15	1	103.00	7	102.14	102.00	-6	2,807	-0.21%
2020/07/13	1	101.50	0	0.00	106.50	1	2,807	0.04%
2020/07/09	3	105.00	2	103.75	103.50	1	2,798	0.04%
2020/07/08	2	102.75	0	0.00	103.00	2	2,780	0.07%
2020/06/30	5	104.20	6	104.42	104.50	-1	2,789	-0.04%
2020/06/24	0	0.00	1	108.50	110.00	-1	2,753	-0.04%
2020/06/22	2	110.00	0	0.00	107.00	2	2,851	0.07%
2020/06/19	2	111.00	1	109.50	108.50	1	2,864	0.03%
2020/06/18	1	110.00	2	111.00	111.00	-1	2,850	-0.04%
2020/06/16	0	0.00	1	104.00	105.00	-1	2,929	-0.03%
2020/06/12	2	104.25	4	102.75	107.50	-2	2,946	-0.07%
2020/06/11	13	109.38	7.2	110.46	106.50	5.8	2,945	0.20%
2020/06/10	3	111.33	2.4	111.00	111.00	0.6	2,937	0.02%
2020/06/09	9	114.50	18	116.36	113.00	-9	2,900	-0.31%
2020/06/08	19	114.29	12	110.88	112.50	7	2,848	0.25%
2020/06/05	6	106.67	14	106.36	106.00	-8	2,734	-0.29%
2020/06/03	11.2	100.22	5	100.00	100.00	6.2	2,656	0.23%
2020/06/02	1	101.50	0	0.00	99.70	1	2,671	0.04%
2020/06/01	4	100.63	3	99.57	100.00	1	2,699	0.04%
2020/05/29	2	99.00	0	0.00	99.90	2	2,683	0.07%
2020/05/28	10	100.64	7	100.87	99.50	3	2,680	0.11%
2020/05/27	1	97.30	4	96.58	97.90	-3	2,590	-0.12%
2020/05/26	2	94.90	0	0.00	95.10	2	2,551	0.08%
2020/05/25	1	88.94	1	89.90	92.00	0	2,494	0.00%
2020/05/22	3	90.47	0	0.00	90.00	3	2,498	0.12%
2020/05/21	1	90.00	4	90.90	93.10	-3	2,480	-0.12%
2020/05/20	2	87.70	7	87.37	87.30	-5	2,430	-0.21%
2020/05/19	3.2	86.11	1	86.10	86.90	2.2	2,427	0.09%
2020/05/18	1.2	81.98	0	0.00	83.50	1.2	2,421	0.05%
2020/05/15	1	83.00	1	82.60	82.90	0	2,425	0.00%
2020/05/14	1	84.80	0	0.00	84.80	1	2,447	0.04%
2020/05/13	3	89.13	0	0.00	88.60	3	2,426	0.12%
2020/05/12	0	0.00	1	87.80	88.60	-1	2,426	-0.04%
2020/05/11	5	88.50	0	0.00	88.80	5	2,421	0.21%
2020/05/06	5	92.48	0	0.00	93.00	5	2,385	0.21%
2020/05/05	0	0.00	2	94.00	91.60	-2	2,373	-0.08%
2020/05/04	5	93.72	3	94.70	93.00	2	2,366	0.08%
2020/04/30	1	97.40	0	0.00	97.40	1	2,358	0.04%
2020/04/29	2	94.20	20	95.69	96.50	-18	2,343	-0.77%
2020/04/28	24	93.75	5	92.72	93.80	19	2,297	0.83%
2020/04/27	1	89.60	5	89.60	89.60	-4	2,221	-0.18%
2020/04/24	1	88.00	1	87.30	86.30	0	2,184	0.00%
2020/04/22	1	83.50	5	84.96	85.90	-4	2,246	-0.18%
2020/04/21	7	85.60	1	85.90	84.80	6	2,270	0.26%
2020/04/20	4	89.93	1	90.60	90.40	3	2,277	0.13%
2020/04/17	3	89.03	3	89.83	89.00	0	2,272	0.00%
2020/04/16	1	87.60	0	0.00	88.00	1	2,255	0.04%
2020/04/15	2	88.95	2	89.90	88.90	0	2,270	0.00%
2020/04/14	1	87.20	1	87.30	87.40	0	2,258	0.00%
2020/04/10	1	87.00	0	0.00	86.30	1	2,385	0.04%
2020/04/09	5	90.90	6	90.08	89.00	-1	2,352	-0.04%
2020/04/08	1	85.50	1	86.50	90.00	0	2,317	0.00%
2020/04/07	4	85.50	0	0.00	84.90	4	2,277	0.18%
2020/04/06	2	82.80	2	81.50	83.50	0	2,274	0.00%
2020/03/31	2	85.40	2	84.75	83.90	0	2,334	0.00%
2020/03/30	2	83.45	1	83.80	84.40	1	2,329	0.04%
2020/03/27	2	85.10	1	85.50	83.70	1	2,345	0.04%
2020/03/26	0	0.00	5	84.36	82.30	-5	2,297	-0.22%
2020/03/25	3	79.87	2	79.65	80.40	1	2,229	0.04%
2020/03/23	2	66.30	2	66.00	66.50	0	2,184	0.00%
2020/03/20	13	71.02	12	69.51	66.40	1	2,141	0.05%
2020/03/19	3	68.97	1	71.30	68.90	2	2,044	0.10%
2020/03/18	1	77.00	1	78.80	76.50	0	2,011	0.00%
2020/03/17	2	78.00	0	0.00	78.00	2	1,998	0.10%
2020/03/16	5	89.62	4	89.58	85.90	1	1,962	0.05%
2020/03/13	1	88.20	1	90.00	93.40	0	1,948	0.00%
2020/03/12	4	100.25	4	101.00	97.60	0	1,911	0.00%
2020/03/11	4	106.75	4	107.88	106.00	0	1,866	0.00%
2020/03/10	1	109.00	1	106.50	106.50	0	1,845	0.00%
2020/03/09	0	0.00	1	101.50	102.50	-1	1,798	-0.06%
2020/03/06	4	107.63	3	108.50	107.50	1	1,778	0.06%
2020/03/05	1	110.00	2	110.75	110.00	-1	1,749	-0.06%
2020/03/03	1	109.50	1	106.50	108.50	0	1,678	0.00%
2020/03/02	5	102.00	5	103.50	100.50	0	1,651	0.00%
2020/02/27	1	104.50	2	108.00	106.00	-1	1,637	-0.06%
2020/02/26	1	115.50	0	0.00	112.00	1	1,608	0.06%
2020/02/24	1	114.50	0	0.00	114.00	1	1,591	0.06%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/18	1	121.50	1	122.00	118.50	0	1,628	0.00%
2020/02/17	1	119.00	2	120.00	119.00	-1	1,631	-0.06%
2020/02/14	1	125.00	0	0.00	125.50	1	1,618	0.06%
2020/02/12	1	128.50	0	0.00	128.50	1	1,666	0.06%
2020/02/11	4	125.00	2	125.50	125.00	2	1,703	0.12%
2020/02/10	0	0.00	1	126.00	124.00	-1	1,716	-0.06%
2020/02/07	1	124.00	1	129.00	124.00	0	1,728	0.00%
2020/02/06	1	131.00	0	0.00	130.50	1	1,787	0.06%
2020/02/03	0	0.00	1	128.00	131.00	-1	1,804	-0.06%
2020/01/31	2	127.00	0	0.00	131.00	2	1,775	0.11%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/16	3	150.00	3	152.50	149.50	0	1,776	0.00%
2020/01/15	0	0.00	2	150.75	149.50	-2	1,727	-0.12%
2020/01/14	0	0.00	10	147.70	149.50	-10	1,716	-0.58%
2020/01/13	0	0.00	2	139.00	142.00	-2	1,696	-0.12%
2020/01/07	5	139.70	7	141.36	130.00	-2	1,821	-0.11%
2020/01/02	0	0.00	7	133.14	131.50	-7	1,781	-0.39%
2019/12/31	0	0.00	4	132.50	134.00	-4	1,774	-0.23%
2019/12/30	1	129.50	2	129.75	130.50	-1	1,754	-0.06%
2019/12/27	3	127.33	3	129.33	126.50	0	1,727	0.00%
2019/12/26	1	121.00	4	121.88	122.00	-3	1,667	-0.18%
2019/12/25	0	0.00	1	117.00	116.50	-1	1,646	-0.06%
2019/12/24	2	114.00	0	0.00	114.00	2	1,637	0.12%
2019/12/23	2	120.50	0	0.00	119.50	2	1,665	0.12%
2019/12/18	0	0.00	4	123.00	123.50	-4	1,700	-0.24%
2019/12/17	1	122.00	0	0.00	123.00	1	1,710	0.06%
2019/12/16	2	122.25	2	123.50	122.00	0	1,731	0.00%
2019/12/13	3	122.33	0	0.00	121.00	3	1,743	0.17%
2019/12/11	0	0.00	10	127.50	127.50	-10	1,744	-0.57%
2019/12/10	4	121.88	3	123.33	125.00	1	1,738	0.06%
2019/12/04	2	130.50	1	130.00	131.50	1	1,735	0.06%
2019/12/03	1	129.00	1	129.50	129.50	0	1,725	0.00%
2019/12/02	0	0.00	1	126.50	127.00	-1	1,719	-0.06%
2019/11/29	5	126.40	2	125.00	125.00	3	1,728	0.17%
2019/11/28	2	126.50	0	0.00	125.50	2	1,728	0.12%
2019/11/27	3	127.17	3	128.17	129.00	0	1,730	0.00%
2019/11/26	2	131.00	1	130.50	130.50	1	1,718	0.06%
2019/11/22	1	129.50	0	0.00	129.50	1	1,696	0.06%
2019/11/21	2	129.00	2	129.50	129.50	0	1,694	0.00%
2019/11/20	1.1	133.88	3	134.33	134.00	-1.9	1,687	-0.11%
2019/11/19	19	137.55	7	136.64	138.00	12	1,684	0.71%
2019/11/18	2	137.50	5	135.00	138.50	-3	1,681	-0.18%
2019/11/15	5	130.50	0	0.00	130.00	5	1,644	0.30%
2019/11/14	6	129.58	3	128.67	128.50	3	1,662	0.18%
2019/11/13	0	0.00	1	129.50	131.50	-1	1,661	-0.06%
2019/11/12	5	129.80	3	131.50	132.50	2	1,646	0.12%
2019/11/11	5	131.00	7	131.29	127.50	-2	1,638	-0.12%
2019/11/08	2	128.75	0	0.00	128.50	2	1,619	0.12%
2019/11/07	1	123.50	5	124.80	126.00	-4	1,589	-0.25%
2019/11/06	9	123.00	11	125.14	127.00	-2	1,602	-0.12%
2019/11/05	9	125.28	6	127.08	123.00	3	1,607	0.19%
2019/11/04	2	128.00	1.3	121.88	128.00	0.7	1,602	0.04%
2019/10/31	0	0.00	68	118.99	120.50	-68	1,675	-4.06%
2019/10/30	0	0.00	2	117.50	117.50	-2	1,677	-0.12%
2019/10/29	5	115.20	1	116.50	115.00	4	1,701	0.24%
2019/10/25	7	116.21	0	0.00	115.00	7	1,751	0.40%
2019/10/24	0	0.00	2	118.00	120.00	-2	1,755	-0.11%
2019/10/23	2	115.75	0	0.00	116.00	2	1,757	0.11%
2019/10/22	2	117.50	0	0.00	117.50	2	1,787	0.11%
2019/10/18	10	115.00	10	117.00	116.50	0	1,866	0.00%
2019/10/16	12	108.13	14	108.21	110.50	-2	1,856	-0.11%
2019/10/15	0	0.00	4	99.73	100.50	-4	1,763	-0.23%
2019/10/09	0	0.00	4	95.00	95.50	-4	1,717	-0.23%
2019/10/08	0	0.00	5	92.90	94.90	-5	1,706	-0.29%
2019/10/07	2	91.70	8	91.28	91.10	-6	1,706	-0.35%
2019/10/04	0	0.00	4	90.23	89.90	-4	1,727	-0.23%
2019/10/02	0	0.00	4	89.35	89.80	-4	1,756	-0.23%
2019/09/26	9	91.07	2	92.40	87.80	7	1,745	0.40%
2019/09/25	0	0.00	7	91.77	92.70	-7	1,685	-0.42%
2019/09/24	0	0.00	7	89.60	89.40	-7	1,658	-0.42%
2019/09/19	6	88.35	0	0.00	88.60	6	1,650	0.36%
2019/09/18	2	89.20	0	0.00	90.50	2	1,626	0.12%
2019/09/16	5	87.30	4	86.30	86.60	1	1,603	0.06%
2019/09/12	15	87.40	0	0.00	87.20	15	1,599	0.94%
2019/09/11	10	88.68	1	88.00	86.60	9	1,597	0.56%
2019/09/10	52	88.78	1	88.80	88.20	51	1,591	3.20%
2019/08/21	0	0.00	1	86.30	85.60	-1	1,564	-0.06%
2019/08/14	1	89.60	0	0.00	89.60	1	1,566	0.06%
2019/08/08	5	91.82	2	90.20	90.20	3	1,504	0.20%
2019/08/07	2	90.50	2	90.50	90.20	0	1,474	0.00%
2019/08/06	7	88.09	3	88.60	90.20	4	1,446	0.28%
2019/08/05	1	93.70	1	92.90	85.40	0	1,372	0.00%
2019/08/02	0	0.00	2	90.40	90.50	-2	1,250	-0.16%
2019/08/01	1	90.20	0	0.00	90.00	1	1,234	0.08%
2019/07/29	1	90.60	1	91.20	90.40	0	1,167	0.00%
2019/07/26	1	89.50	0	0.00	89.00	1	1,130	0.09%
2019/07/23	2	86.90	0	0.00	86.80	2	1,022	0.20%
2019/07/22	3	85.17	5	86.26	86.80	-2	965	-0.21%
2019/07/18	0	0.00	2	77.90	77.70	-2	776	-0.26%
2019/07/11	2	75.15	3	74.80	74.60	-1	771	-0.13%
2019/07/05	0	0.00	0.2	73.60	73.60	-0.2	701	-0.03%
2019/07/04	0	0.00	0	73.30	73.50	0	723	0.00%
2019/06/26	0	0.00	1	69.90	69.90	-1	725	-0.14%
2019/06/25	0	0.00	1	70.40	70.70	-1	746	-0.13%
2019/06/14	1	71.50	0	0.00	71.10	1	874	0.11%
2019/06/05	0	0.00	1	70.90	71.00	-1	858	-0.12%
2019/06/04	1	70.00	1	71.00	70.00	0	855	0.00%
2019/05/29	2	70.10	2	69.85	69.90	0	820	0.00%
2019/05/28	0	0.00	1	69.90	69.90	-1	808	-0.12%
2019/05/27	1	69.10	1	68.80	69.10	0	806	0.00%
2019/05/24	1	68.90	3	68.70	68.90	-2	782	-0.26%
2019/05/23	1	67.00	0	0.00	67.10	1	743	0.13%
2019/04/30	0	0.00	1	66.90	66.60	-1	760	-0.13%
2019/04/24	2	67.90	0	0.00	68.20	2	833	0.24%
2019/04/23	0	0.00	7	67.60	67.40	-7	836	-0.84%
2019/04/17	13	71.55	11	71.67	68.90	2	829	0.24%
2019/04/12	4	68.40	4	67.30	67.50	0	752	0.00%
2019/04/10	1	67.90	0	0.00	67.30	1	717	0.14%
2019/04/03	0	0.00	10	65.80	65.80	-10	677	-1.48%
2019/04/01	1	65.80	0	0.00	66.10	1	663	0.15%
2019/03/28	12	66.82	10	67.80	67.70	2	633	0.32%
2019/03/26	15	68.27	10	67.78	66.80	5	594	0.84%
2019/03/25	3	65.80	3	65.37	65.20	0	546	0.00%
2019/03/20	0	0.00	5	61.56	62.20	-5	457	-1.09%
2019/03/04	0	0.00	1	60.80	61.80	-1	400	-0.25%
2019/02/22	1	62.30	0	0.00	61.40	1	381	0.26%
2019/02/14	6	62.05	1	61.70	61.50	5	341	1.46%
2019/02/11	1	60.90	1	59.20	59.70	0	313	0.00%
2019/01/17	0	0.00	2	56.45	56.60	-2	207	-0.97%
2018/11/29	1	47.30	0	0.00	47.40	1	132	0.76%
2018/10/19	30	45.57	1	46.30	45.80	29	162	17.85%
2018/10/18	0	0.00	29	46.81	46.75	-29	163	-17.73%
2018/08/24	1	51.50	0	0.00	51.50	1	257	0.39%
2018/08/17	0.2	50.10	0	0.00	50.40	0.2	242	0.08%
2018/08/14	0	0.00	10	51.33	51.30	-10	244	-4.09%
2018/08/13	0	0.00	10	51.30	52.00	-10	244	-4.09%
2018/07/31	0	0.00	30	52.00	52.30	-30	246	-12.18%
2018/07/20	0	0.00	1	51.10	51.00	-1	215	-0.46%
2018/07/18	0	0.00	1	52.30	52.10	-1	211	-0.47%
2018/07/17	2	53.15	0	0.00	52.70	2	208	0.96%
2018/07/13	20	51.13	0	0.00	51.40	20	198	10.07%
2018/07/05	5	60.40	0	0.00	60.20	5	195	2.56%
2018/05/04	1	63.90	0	0.00	64.50	1	302	0.33%
2018/04/18	2	61.00	0	0.00	60.90	2	306	0.65%
2018/04/17	5	63.30	0	0.00	62.40	5	298	1.67%
2018/03/13	1	67.80	0	0.00	69.60	1	307	0.32%
2018/03/07	2	62.80	0	0.00	62.90	2	284	0.70%
2018/03/01	0	0.00	5	63.60	64.50	-5	296	-1.68%
2018/02/22	7	63.77	0	0.00	63.60	7	290	2.41%
2018/02/09	10	68.20	0	0.00	68.20	10	281	3.55%
2018/01/29	5	71.40	0	0.00	71.60	5	303	1.65%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析