寶成 (9904)-土銀-彰化券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.25
漲跌
▲0.55
漲幅
+1.59%
成交量
17,332張
產業
上市運動休閒
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	1	34.70	34.70	-1	11,772	-0.01%
2024/09/11	0	0.00	1	33.95	33.55	-1	12,346	-0.01%
2024/09/04	1	33.65	0	0.00	33.25	1	12,536	0.01%
2024/08/27	1	34.40	0	0.00	34.50	1	12,643	0.01%
2024/08/21	1	34.30	0	0.00	34.35	1	13,147	0.01%
2024/08/19	1	34.90	0	0.00	34.25	1	13,423	0.01%
2024/08/16	1	36.45	1	35.90	35.80	0	13,492	0.00%
2024/08/15	2	35.78	0	0.00	35.40	2	13,845	0.01%
2024/08/14	0	0.00	3	36.12	36.45	-3	14,195	-0.02%
2024/08/13	1	34.80	0	0.00	34.95	1	14,360	0.01%
2024/08/09	0	0.00	11	34.59	33.90	-11	15,015	-0.07%
2024/08/08	11	33.76	0	0.00	33.65	11	15,499	0.07%
2024/08/05	0	0.00	3	33.70	33.50	-3	15,737	-0.02%
2024/08/02	1	36.25	0	0.00	36.70	1	15,676	0.01%
2024/08/01	0	0.00	5	36.97	37.05	-5	15,626	-0.03%
2024/07/31	0	0.00	1	36.05	36.10	-1	15,478	-0.01%
2024/07/26	1	35.95	1	36.20	35.25	0	15,505	0.00%
2024/07/23	0	0.00	1	35.30	35.25	-1	15,418	-0.01%
2024/07/22	1	34.95	0	0.00	34.50	1	15,578	0.01%
2024/07/18	0	0.00	4	37.45	37.00	-4	15,374	-0.03%
2024/07/17	0	0.00	3	36.23	36.50	-3	15,192	-0.02%
2024/07/12	0	0.00	1	35.35	34.95	-1	15,061	-0.01%
2024/07/11	0	0.00	1	34.60	34.45	-1	14,982	-0.01%
2024/07/10	0	0.00	1	33.90	34.15	-1	15,166	-0.01%
2024/07/08	2	34.60	0	0.00	34.50	2	15,066	0.01%
2024/07/03	1	36.10	1	36.10	36.10	0	15,032	0.00%
2024/07/02	0	0.00	1	34.55	34.65	-1	14,749	-0.01%
2024/07/01	1	34.00	0	0.00	34.15	1	14,786	0.01%
2024/06/28	2	35.08	1	34.95	35.00	1	14,657	0.01%
2024/06/27	1	34.90	0	0.00	35.05	1	14,681	0.01%
2024/06/26	4	36.65	0	0.00	36.75	4	14,799	0.03%
2024/06/25	2	37.05	1	37.10	37.60	1	14,937	0.01%
2024/06/21	0	0.00	1	36.85	36.70	-1	15,044	-0.01%
2024/06/19	1	36.40	0	0.00	36.40	1	14,950	0.01%
2024/06/18	1	36.20	1	36.55	36.45	0	15,157	0.00%
2024/06/17	5	36.32	1	36.25	36.25	4	15,251	0.03%
2024/06/13	1	37.45	1	36.95	36.75	0	15,457	0.00%
2024/06/12	0	0.00	1	36.60	36.55	-1	15,971	-0.01%
2024/05/31	0	0.00	5	37.35	37.45	-5	16,520	-0.03%
2024/05/30	1	37.05	1	37.30	37.00	0	16,461	0.00%
2024/05/29	3	37.68	2	37.33	37.60	1	16,396	0.01%
2024/05/28	0	0.00	1	38.30	38.20	-1	16,310	-0.01%
2024/05/23	2	37.80	0	0.00	37.60	2	16,039	0.01%
2024/05/22	0	0.00	1	38.30	38.20	-1	15,838	-0.01%
2024/05/21	0	0.00	5	37.17	38.05	-5	15,606	-0.03%
2024/05/20	1	36.30	0	0.00	36.35	1	15,207	0.01%
2024/05/17	2	38.43	12	38.08	37.60	-10	14,798	-0.07%
2024/05/16	10	39.45	12	39.80	38.95	-2	14,583	-0.01%
2024/05/14	0	0.00	1	39.00	38.30	-1	13,991	-0.01%
2024/05/10	0	0.00	2	37.08	37.20	-2	13,310	-0.02%
2024/05/09	10	37.00	11	36.88	36.50	-1	13,162	-0.01%
2024/05/07	0	0.00	1	35.95	36.20	-1	13,028	-0.01%
2024/05/06	1	35.10	1	35.20	35.20	0	12,855	0.00%
2024/05/02	1	36.15	3	36.22	36.10	-2	12,608	-0.02%
2024/04/30	1	36.15	0	0.00	36.15	1	12,567	0.01%
2024/04/29	0	0.00	1	36.20	36.30	-1	12,444	-0.01%
2024/04/26	4	35.95	3	36.25	36.05	1	12,280	0.01%
2024/04/25	3	35.50	1	35.60	35.60	2	12,051	0.02%
2024/04/24	2	35.93	2	36.05	36.10	0	12,029	0.00%
2024/04/19	1	35.15	0	0.00	35.30	1	11,714	0.01%
2024/04/03	4	35.90	275	35.25	35.05	-271	10,183	-2.66%	大賣/鉅額交易
2024/03/29	57	35.80	61	36.33	36.15	-4	9,836	-0.04%
2024/03/28	0	0.00	70	36.29	36.25	-70	9,328	-0.75%
2024/03/27	3	34.75	14	35.25	36.00	-11	9,118	-0.12%
2024/03/26	0	0.00	7	34.70	34.85	-7	8,966	-0.08%
2024/03/21	0	0.00	4	34.63	35.30	-4	8,976	-0.04%
2024/03/18	0	0.00	5	33.50	33.80	-5	8,308	-0.06%
2024/03/15	54	33.00	2	32.93	33.05	52	8,052	0.65%
2024/03/14	0	0.00	14	32.40	33.20	-14	7,435	-0.19%
2024/03/13	0	0.00	5	32.13	32.20	-5	7,119	-0.07%
2024/03/12	58	31.36	58	31.84	31.95	0	6,891	0.00%
2024/03/11	0	0.00	11.4	30.79	31.15	-11.4	6,621	-0.17%
2024/03/06	4	30.39	0	0.00	30.30	4	6,391	0.06%
2024/03/05	98	30.60	7	30.67	30.60	91	6,451	1.41%
2024/03/01	4	30.23	0	0.00	30.60	4	6,357	0.06%
2024/02/29	8	30.15	0	0.00	30.50	8	6,296	0.13%
2024/02/27	2	30.13	0	0.00	30.00	2	6,155	0.03%
2024/02/26	3	30.00	0	0.00	30.10	3	6,106	0.05%
2024/02/23	6	30.25	0	0.00	30.05	6	6,074	0.10%
2024/02/22	86	30.15	0	0.00	30.15	86	6,115	1.41%
2024/02/20	98	30.45	0	0.00	30.20	98	6,106	1.60%
2024/02/16	10	30.55	0	0.00	30.45	10	6,273	0.16%
2024/02/15	1.4	30.50	0	0.00	30.50	1.4	6,231	0.02%
2024/01/30	0	0.00	1	31.65	31.65	-1	6,058	-0.02%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/26	0	0.00	1	31.20	31.20	-1	6,009	-0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/17	0	0.00	7	30.25	30.20	-7	5,931	-0.12%
2024/01/16	5	30.50	0	0.00	30.60	5	5,789	0.09%
2024/01/02	1	30.90	0	0.00	31.10	1	6,041	0.02%
2023/12/29	2	30.98	0	0.00	30.90	2	6,055	0.03%
2023/12/19	0	0.00	1	32.00	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	5	31.71	31.65	-5	5,862	-0.09%
2023/12/15	10	30.95	0	0.00	30.90	10	5,697	0.18%
2023/12/14	0	0.00	12.2	31.11	31.15	-12.2	5,619	-0.22%
2023/12/11	0	0.00	1.4	31.24	31.20	-1.4	5,667	-0.02%
2023/12/05	10	30.90	0	0.00	31.10	10	5,662	0.18%
2023/12/04	4	31.05	0	0.00	31.05	4	5,650	0.07%
2023/11/30	10	30.85	0	0.00	30.90	10	5,649	0.18%
2023/11/20	0.3	30.50	0	0.00	30.15	0.3	5,421	0.01%
2023/11/17	1.3	30.71	0	0.00	30.80	1.3	5,362	0.02%
2023/11/16	0	0.00	0.4	30.70	30.70	-0.4	5,286	-0.01%
2023/11/15	0.4	30.20	8.8	30.30	30.20	-8.4	5,188	-0.16%
2023/11/14	0.3	29.20	0	0.00	29.05	0.3	4,998	0.01%
2023/11/13	0.5	29.20	0	0.00	29.10	0.5	4,997	0.01%
2023/11/06	0.8	29.70	2	29.55	29.55	-1.2	5,004	-0.02%
2023/11/03	0	0.00	2	29.55	29.60	-2	4,985	-0.04%
2023/11/02	0	0.00	10	29.30	29.35	-10	4,943	-0.20%
2023/10/31	2	28.90	0	0.00	28.85	2	4,898	0.04%
2023/10/30	3	29.00	0	0.00	28.95	3	4,910	0.06%
2023/10/27	1.4	29.26	0	0.00	29.10	1.4	4,886	0.03%
2023/10/26	0.6	29.38	4	29.40	29.35	-3.4	4,896	-0.07%
2023/10/24	0	0.00	1	29.15	29.25	-1	4,822	-0.02%
2023/10/20	6	28.83	5	29.15	29.15	1	4,873	0.02%
2023/10/19	0	0.00	7	29.25	29.35	-7	4,930	-0.14%
2023/10/18	7	29.10	12	29.20	29.25	-5	4,978	-0.10%
2023/10/16	2	28.75	0	0.00	28.65	2	5,062	0.04%
2023/10/13	5	28.90	0	0.00	28.75	5	5,137	0.10%
2023/10/12	3	28.95	0	0.00	29.05	3	5,054	0.06%
2023/10/11	5	29.15	0	0.00	29.25	5	5,003	0.10%
2023/10/06	0	0.00	8	29.00	29.05	-8	4,916	-0.16%
2023/10/05	2	28.65	0	0.00	28.55	2	4,977	0.04%
2023/10/04	0.3	28.75	0	0.00	28.55	0.3	4,994	0.01%
2023/10/03	6	28.75	0	0.00	28.75	6	5,005	0.12%
2023/09/28	10.4	28.73	0	0.00	28.65	10.4	5,142	0.20%
2023/09/25	0.6	29.74	10	29.55	29.75	-9.4	4,878	-0.19%
2023/09/21	3.4	28.97	0	0.00	28.80	3.4	4,833	0.07%
2023/09/20	2	29.10	0	0.00	29.05	2	4,746	0.04%
2023/09/18	11	29.32	0	0.00	29.20	11	4,714	0.23%
2023/09/12	0	0.00	6	29.20	29.20	-6	4,716	-0.13%
2023/09/11	6	29.00	8	29.15	29.00	-2	4,737	-0.04%
2023/09/07	3	28.80	0	0.00	28.80	3	4,769	0.06%
2023/09/06	3	28.90	0	0.00	28.90	3	4,720	0.06%
2023/09/05	1.4	29.06	0	0.00	29.00	1.4	4,699	0.03%
2023/09/04	0.2	29.40	0	0.00	29.25	0.2	4,691	0.00%
2023/09/01	0	0.00	5	29.25	29.40	-5	4,705	-0.11%
2023/08/31	7	28.79	0	0.00	28.60	7	4,675	0.15%
2023/08/30	1	29.10	0	0.00	29.20	1	4,574	0.02%
2023/08/24	0.4	29.05	0	0.00	28.80	0.4	4,836	0.01%
2023/08/23	1	29.05	0	0.00	28.95	1	4,822	0.02%
2023/08/18	10.4	29.61	1	29.70	29.35	9.4	4,803	0.20%
2023/08/17	0.3	29.90	0	0.00	29.85	0.3	4,771	0.01%
2023/08/14	1	30.50	0	0.00	30.50	1	4,884	0.02%
2023/08/01	0	0.00	2	31.25	31.40	-2	4,978	-0.04%
2023/07/27	0	0.00	1	31.40	31.25	-1	5,013	-0.02%
2023/07/26	0	0.00	1	31.10	31.25	-1	5,034	-0.02%
2023/07/24	1	30.90	0	0.00	31.00	1	5,205	0.02%
2023/07/21	7	30.81	0	0.00	30.80	7	5,234	0.13%
2023/07/12	4.4	29.89	0	0.00	29.85	4.4	5,285	0.08%
2023/07/10	1	31.05	0	0.00	30.85	1	5,269	0.02%
2023/07/06	0.3	31.30	0	0.00	30.80	0.3	5,373	0.01%
2023/07/03	0	0.00	1	31.70	31.65	-1	5,231	-0.02%
2023/06/30	0	0.00	3	31.70	31.50	-3	5,263	-0.06%
2023/06/27	1	31.80	6	31.75	31.70	-5	5,282	-0.09%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/05	0	0.00	1	32.40	32.45	-1	6,123	-0.02%
2023/05/31	1	32.10	1	32.40	31.65	0	6,136	0.00%
2023/05/23	1.3	32.46	0	0.00	32.30	1.3	6,206	0.02%
2023/05/09	0	0.00	4	31.80	31.60	-4	6,528	-0.06%
2023/05/02	0	0.00	70	31.46	31.55	-70	7,035	-0.99%
2023/04/28	70	31.80	0	0.00	31.75	70	7,246	0.97%
2023/04/20	1	31.20	0	0.00	31.10	1	6,905	0.01%
2023/04/19	1	31.70	0	0.00	31.65	1	6,911	0.01%
2023/04/11	1	31.20	0	0.00	31.55	1	7,057	0.01%
2023/04/06	2	30.90	0	0.00	30.80	2	7,041	0.03%
2023/03/30	0	0.00	1	31.30	31.40	-1	7,202	-0.01%
2023/03/28	1	30.80	0	0.00	30.80	1	7,399	0.01%
2023/03/27	0	0.00	5	31.10	31.05	-5	7,492	-0.07%
2023/03/17	5	30.80	0	0.00	30.90	5	7,780	0.06%
2023/03/10	0	0.00	2	33.10	33.20	-2	7,638	-0.03%
2023/02/22	0	0.00	0.2	33.80	33.55	-0.2	8,407	0.00%
2023/02/21	0	0.00	1	33.60	33.60	-1	8,485	-0.01%
2023/02/14	0	0.00	1	34.35	34.45	-1	9,966	-0.01%
2023/02/06	1	33.60	0	0.00	33.60	1	9,740	0.01%
2023/01/31	0	0.00	1	34.70	34.30	-1	9,490	-0.01%
2023/01/30	1	34.15	1	34.15	34.25	0	9,289	0.00%
2023/01/13	2	34.23	0	0.00	34.15	2	9,061	0.02%
2022/12/30	0	0.00	10	34.35	34.20	-10	9,130	-0.11%
2022/12/23	0	0.00	5	33.95	34.05	-5	9,116	-0.05%
2022/12/21	20	33.43	20	33.18	33.40	0	9,109	0.00%
2022/12/20	0	0.00	1	32.85	32.90	-1	9,028	-0.01%
2022/12/14	0	0.00	6	32.97	33.00	-6	8,796	-0.07%
2022/11/29	0	0.00	1	32.20	32.30	-1	8,323	-0.01%
2022/11/24	1	31.90	10	31.74	31.60	-9	8,281	-0.11%
2022/11/23	2	32.35	0	0.00	32.45	2	8,145	0.02%
2022/11/22	5	32.20	1	32.35	32.35	4	8,128	0.05%
2022/11/18	3	32.70	1	32.80	32.35	2	8,015	0.02%
2022/11/16	3	31.93	0	0.00	32.20	3	7,714	0.04%
2022/11/15	4	31.86	2	32.50	32.85	2	7,443	0.03%
2022/11/10	0	0.00	1	28.65	28.35	-1	5,982	-0.02%
2022/11/09	0	0.00	0.7	28.55	28.70	-0.7	6,081	-0.01%
2022/11/01	0	0.00	4	27.66	28.05	-4	6,367	-0.06%
2022/10/31	3	27.50	0	0.00	27.25	3	6,337	0.05%
2022/10/27	1	27.75	1	27.85	27.75	0	6,384	0.00%
2022/10/25	1	27.50	0	0.00	27.50	1	6,446	0.02%
2022/10/24	0	0.00	2	28.00	27.90	-2	6,559	-0.03%
2022/10/20	21	27.30	20	27.75	28.10	1	6,577	0.02%
2022/10/17	0	0.00	6	27.50	27.70	-6	6,913	-0.09%
2022/10/13	0	0.00	4	27.30	27.20	-4	8,007	-0.05%
2022/10/12	0	0.00	2	27.90	27.85	-2	8,092	-0.02%
2022/10/11	10	27.28	0	0.00	27.20	10	8,176	0.12%
2022/10/07	1	27.80	0	0.00	27.75	1	8,142	0.01%
2022/10/06	2	27.90	0	0.00	27.90	2	8,139	0.02%
2022/10/03	0.3	27.75	0	0.00	27.75	0.3	8,291	0.00%
2022/09/30	0.4	28.70	0	0.00	28.50	0.4	8,389	0.00%
2022/09/23	1	29.10	0	0.00	29.05	1	8,419	0.01%
2022/09/13	0	0.00	1	30.35	30.35	-1	8,232	-0.01%
2022/09/12	0	0.00	1	28.95	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	16	28.73	29.10	-16	8,127	-0.20%
2022/09/07	1	27.70	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.00	2	28.10	28.20	-1	8,023	-0.01%
2022/09/05	5	28.41	0	0.00	28.40	5	7,998	0.06%
2022/09/02	10	28.71	2	29.00	28.55	8	8,033	0.10%
2022/08/30	0	0.00	5	28.80	28.80	-5	8,062	-0.06%
2022/08/29	5	28.60	2	28.60	28.55	3	8,047	0.04%
2022/08/25	0	0.00	5	29.15	29.20	-5	8,083	-0.06%
2022/08/24	5	28.90	0	0.00	28.95	5	8,162	0.06%
2022/08/22	1	28.95	0	0.00	28.90	1	8,550	0.01%
2022/08/17	0	0.00	1	29.05	29.10	-1	8,494	-0.01%
2022/08/16	0	0.00	2	28.75	28.75	-2	8,460	-0.02%
2022/08/15	5	29.07	6	29.08	29.10	-1	8,378	-0.01%
2022/08/12	3	28.25	3	28.50	28.40	0	8,207	0.00%
2022/08/11	3	28.30	0	0.00	28.30	3	8,195	0.04%
2022/08/09	0	0.00	4	27.50	27.50	-4	8,160	-0.05%
2022/08/08	3	27.20	0	0.00	27.30	3	8,264	0.04%
2022/08/05	0	0.00	9	26.62	26.95	-9	8,380	-0.11%
2022/08/04	12	26.22	6	26.35	26.30	6	8,421	0.07%
2022/08/03	3	26.50	0	0.00	26.50	3	8,464	0.04%
2022/07/29	2	26.93	0	0.00	26.80	2	8,488	0.02%
2022/07/27	0	0.00	1	27.50	27.55	-1	8,366	-0.01%
2022/07/22	8	27.28	2	27.08	27.50	6	8,195	0.07%
2022/07/21	20	26.26	19	26.42	26.55	1	7,790	0.01%
2022/07/20	2	28.20	0	0.00	27.70	2	7,145	0.03%
2022/07/12	3	27.00	0	0.00	27.15	3	7,434	0.04%
2022/07/08	1	28.75	10	28.70	28.70	-9	7,164	-0.13%
2022/07/07	0	0.00	2	28.35	28.65	-2	7,026	-0.03%
2022/07/05	0	0.00	2	29.05	28.95	-2	6,795	-0.03%
2022/07/04	2	28.70	0	0.00	28.65	2	6,706	0.03%
2022/07/01	10	28.85	0	0.00	28.70	10	6,695	0.15%
2022/06/30	2	29.50	0	0.00	29.50	2	6,610	0.03%
2022/06/27	10	31.25	0	0.00	31.20	10	6,554	0.15%
2022/06/06	0	0.00	1	31.30	31.40	-1	6,581	-0.02%
2022/05/27	0	0.00	9	29.68	29.75	-9	6,405	-0.14%
2022/05/25	0	0.00	4	29.08	29.30	-4	6,557	-0.06%
2022/05/23	1	29.25	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	1	29.60	29.30	-1	6,682	-0.01%
2022/05/19	6	29.30	0	0.00	29.10	6	6,695	0.09%
2022/05/18	0	0.00	0.8	29.90	29.90	-0.8	6,687	-0.01%
2022/05/17	0	0.00	2	29.80	29.65	-2	6,827	-0.03%
2022/05/16	0	0.00	1	29.40	29.60	-1	6,825	-0.01%
2022/05/12	0.5	29.20	0	0.00	29.00	0.5	6,675	0.01%
2022/05/11	2.2	29.43	0	0.00	29.50	2.2	6,638	0.03%
2022/05/09	7.8	30.06	10	30.05	30.00	-2.2	6,549	-0.03%
2022/05/03	2	31.13	0	0.00	31.15	2	6,489	0.03%
2022/04/27	3.3	31.31	0	0.00	31.05	3.3	6,549	0.05%
2022/04/26	0	0.00	3	32.07	31.90	-3	6,488	-0.05%
2022/04/25	12	31.64	10	31.20	31.30	2	6,284	0.03%
2022/04/22	0	0.00	1.5	32.50	32.60	-1.5	6,055	-0.02%
2022/04/21	0	0.00	2	32.20	32.40	-2	5,908	-0.03%
2022/04/18	1	30.65	0	0.00	30.65	1	5,544	0.02%
2022/04/12	0.3	30.80	0	0.00	30.75	0.3	5,697	0.01%
2022/04/07	1	31.30	0	0.00	31.05	1	5,707	0.02%
2022/04/06	0.2	31.90	0	0.00	31.90	0.2	5,645	0.00%
2022/04/01	0.7	31.70	0	0.00	31.65	0.7	5,596	0.01%
2022/03/28	2	30.65	1	30.95	31.00	1	5,471	0.02%
2022/03/21	0.3	31.35	0	0.00	31.35	0.3	5,454	0.01%
2022/03/18	1	31.00	0	0.00	30.95	1	5,400	0.02%
2022/03/17	0	0.00	2	30.95	31.20	-2	5,442	-0.04%
2022/03/16	1	29.85	0	0.00	30.25	1	5,364	0.02%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/03/14	1	30.25	0	0.00	30.20	1	5,336	0.02%
2022/03/08	1	29.90	0	0.00	29.85	1	5,272	0.02%
2022/03/07	3	30.73	0	0.00	30.70	3	5,152	0.06%
2022/02/25	1	31.90	0	0.00	32.10	1	5,165	0.02%
2022/02/24	5	32.33	0	0.00	32.10	5	5,081	0.10%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/17	0	0.00	1	33.00	33.35	-1	4,966	-0.02%
2022/02/14	2	32.15	0	0.00	32.15	2	4,748	0.04%
2022/01/26	3	32.05	0	0.00	31.95	3	4,778	0.06%
2022/01/20	1	32.75	0	0.00	33.20	1	4,784	0.02%
2022/01/17	3	32.55	0	0.00	32.65	3	4,966	0.06%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2022/01/05	2	33.00	0	0.00	32.85	2	5,068	0.04%
2021/12/28	2	33.20	0	0.00	33.45	2	5,244	0.04%
2021/12/10	0	0.00	5	33.80	33.65	-5	5,734	-0.09%
2021/11/30	5	32.90	0	0.00	32.05	5	5,852	0.09%
2021/11/22	1	34.50	0	0.00	34.35	1	5,990	0.02%
2021/11/15	1	35.00	0	0.00	34.75	1	6,128	0.02%
2021/11/12	0	0.00	1	34.35	34.40	-1	6,149	-0.02%
2021/11/09	2	34.75	0	0.00	34.90	2	6,339	0.03%
2021/11/02	1	33.80	0	0.00	33.85	1	6,346	0.02%
2021/11/01	0	0.00	5	34.34	34.40	-5	6,256	-0.08%
2021/10/28	1	35.00	0	0.00	34.60	1	6,258	0.02%
2021/10/27	0	0.00	1	35.30	35.10	-1	6,254	-0.02%
2021/10/26	1	34.80	4	34.60	35.00	-3	6,157	-0.05%
2021/10/25	0	0.00	1	33.70	33.65	-1	6,004	-0.02%
2021/10/14	0	0.00	1	32.70	32.60	-1	6,138	-0.02%
2021/10/12	0	0.00	5	32.25	32.40	-5	6,313	-0.08%
2021/10/06	1	32.70	0	0.00	32.60	1	6,504	0.02%
2021/10/01	3	32.97	0	0.00	33.05	3	6,872	0.04%
2021/09/30	3	33.65	0	0.00	33.75	3	6,902	0.04%
2021/09/28	1	33.65	0	0.00	33.60	1	6,978	0.01%
2021/09/24	1	33.75	0	0.00	33.70	1	7,367	0.01%
2021/09/13	0	0.00	1	34.20	34.05	-1	8,094	-0.01%
2021/09/08	0	0.00	2	31.95	31.95	-2	8,235	-0.02%
2021/09/07	0	0.00	1	32.45	32.35	-1	8,257	-0.01%
2021/08/26	1	32.00	0	0.00	31.95	1	9,168	0.01%
2021/08/24	1	32.40	0	0.00	32.70	1	9,257	0.01%
2021/08/23	0	0.00	1	32.50	32.50	-1	9,611	-0.01%
2021/08/19	0	0.00	2	33.00	32.50	-2	10,201	-0.02%
2021/08/16	1	33.55	1	33.50	33.60	0	10,836	0.00%
2021/08/13	0	0.00	2	33.90	33.80	-2	10,948	-0.02%
2021/08/06	0	0.00	1	35.25	35.20	-1	11,905	-0.01%
2021/08/04	4	35.20	0	0.00	35.45	4	12,405	0.03%
2021/07/28	0.2	35.45	0	0.00	35.25	0.2	12,667	0.00%
2021/07/26	0	0.00	1	35.65	35.65	-1	13,103	-0.01%
2021/07/23	2	35.80	0	0.00	35.80	2	13,342	0.01%
2021/07/16	0	0.00	1	37.85	37.70	-1	13,846	-0.01%
2021/07/14	2	37.50	0	0.00	37.15	2	13,869	0.01%
2021/07/09	0	0.00	1	38.35	38.75	-1	14,034	-0.01%
2021/07/06	1	37.80	0	0.00	38.05	1	13,988	0.01%
2021/07/01	3	38.43	2	38.50	38.55	1	13,949	0.01%
2021/06/30	2	39.18	3	39.12	39.30	-1	13,720	-0.01%
2021/06/29	2	37.25	4	37.65	37.65	-2	13,289	-0.02%
2021/06/28	5	38.34	0	0.00	38.15	5	13,265	0.04%
2021/06/25	0	0.00	4	37.55	37.55	-4	13,125	-0.03%
2021/06/22	0	0.00	17	36.48	36.40	-17	13,272	-0.13%
2021/06/21	4	35.88	15	35.95	35.90	-11	13,422	-0.08%
2021/06/18	1	36.40	9	36.58	36.25	-8	13,354	-0.06%
2021/06/16	30	36.40	0	0.00	36.50	30	13,502	0.22%
2021/06/15	3	36.43	1	36.45	36.40	2	13,571	0.01%
2021/06/11	4	36.90	2	36.85	36.90	2	13,716	0.01%
2021/06/10	6	37.52	0	0.00	37.35	6	13,723	0.04%
2021/06/08	1	38.60	0	0.00	38.35	1	13,778	0.01%
2021/06/04	2	38.28	0	0.00	38.05	2	13,859	0.01%
2021/06/03	1	38.40	6	38.20	38.50	-5	13,728	-0.04%
2021/06/01	1	37.50	2	37.80	37.80	-1	13,625	-0.01%
2021/05/31	4	37.06	1	37.65	37.65	3	13,578	0.02%
2021/05/28	0	0.00	4	38.51	38.25	-4	13,299	-0.03%
2021/05/26	0	0.00	3	37.62	37.80	-3	12,960	-0.02%
2021/05/25	2	36.90	3	37.35	37.00	-1	12,783	-0.01%
2021/05/24	1	36.75	6	37.05	36.80	-5	12,634	-0.04%
2021/05/21	2	36.10	0	0.00	36.10	2	12,440	0.02%
2021/05/20	0	0.00	8	35.38	35.70	-8	12,310	-0.06%
2021/05/19	5	34.80	0	0.00	35.35	5	12,171	0.04%
2021/05/18	2	32.15	32	33.24	34.25	-30	11,971	-0.25%
2021/05/17	22	32.10	2	32.20	31.65	20	11,800	0.17%
2021/05/14	2	31.40	3	31.28	31.50	-1	11,559	-0.01%
2021/05/13	0	0.00	4	31.10	30.70	-4	11,453	-0.03%
2021/05/12	0	0.00	11	30.71	30.85	-11	11,283	-0.10%
2021/05/10	0	0.00	2	35.05	35.00	-2	10,948	-0.02%
2021/05/07	2	34.00	0	0.00	34.20	2	10,994	0.02%
2021/05/05	0	0.00	4	33.75	33.45	-4	11,029	-0.04%
2021/05/04	2	33.65	3	33.20	33.05	-1	11,013	-0.01%
2021/05/03	1	34.50	6	34.10	34.90	-5	10,788	-0.05%
2021/04/29	12	36.48	0	0.00	35.60	12	10,561	0.11%
2021/04/28	3	37.55	4	36.66	37.50	-1	10,340	-0.01%
2021/04/27	1	35.75	6	35.70	35.85	-5	10,164	-0.05%
2021/04/26	0	0.00	1	35.20	35.20	-1	10,130	-0.01%
2021/04/23	0	0.00	2	35.00	35.00	-2	10,138	-0.02%
2021/04/22	1	35.90	8	34.80	35.00	-7	10,142	-0.07%
2021/04/21	1	36.10	2	36.20	36.25	-1	10,063	-0.01%
2021/04/20	1	35.90	0	0.00	36.50	1	10,093	0.01%
2021/04/19	5	36.10	0	0.00	36.15	5	10,331	0.05%
2021/04/16	0	0.00	2	35.20	35.40	-2	10,404	-0.02%
2021/04/15	2	34.85	2	35.00	34.50	0	10,405	0.00%
2021/04/14	7	34.33	0	0.00	34.10	7	10,344	0.07%
2021/04/13	1	35.10	0	0.00	34.25	1	10,358	0.01%
2021/04/09	0	0.00	1	33.40	34.15	-1	10,219	-0.01%
2021/03/31	0	0.00	4	33.15	33.00	-4	10,091	-0.04%
2021/03/30	0	0.00	0.2	33.05	33.10	-0.2	9,992	0.00%
2021/03/29	1	33.15	0	0.00	33.10	1	10,029	0.01%
2021/03/24	2	32.80	2	33.00	31.85	0	9,895	0.00%
2021/03/23	0	0.00	1	32.50	32.35	-1	9,807	-0.01%
2021/03/22	1	32.35	0	0.00	32.30	1	10,024	0.01%
2021/03/19	6.2	32.49	8	32.80	32.50	-1.8	10,043	-0.02%
2021/03/18	1	33.00	1	33.05	33.10	0	9,850	0.00%
2021/03/17	4	33.00	0.1	33.00	32.95	3.9	9,958	0.04%
2021/03/16	0	0.00	12	32.67	32.75	-12	10,270	-0.12%
2021/03/15	10	32.30	0	0.00	32.30	10	10,274	0.10%
2021/03/12	10	32.40	0	0.00	32.15	10	10,378	0.10%
2021/03/11	2	32.28	11	31.77	32.25	-9	10,357	-0.09%
2021/03/09	0	0.00	6	31.10	31.10	-6	10,283	-0.06%
2021/03/05	3	30.15	0	0.00	30.50	3	10,312	0.03%
2021/03/04	3	30.35	0	0.00	30.40	3	10,968	0.03%
2021/03/03	0	0.00	1	30.40	30.30	-1	11,056	-0.01%
2021/03/02	0	0.00	1	30.40	29.80	-1	11,088	-0.01%
2021/02/26	0	0.00	4	30.10	30.20	-4	11,149	-0.04%
2021/02/25	1	30.80	2	30.78	30.70	-1	11,298	-0.01%
2021/02/24	1	30.70	2	30.65	30.35	-1	11,589	-0.01%
2021/02/19	0	0.00	0.6	29.50	29.50	-0.6	12,681	0.00%
2021/02/01	0	0.00	1	28.60	28.70	-1	15,472	-0.01%
2021/01/29	2	28.50	0	0.00	28.00	2	15,437	0.01%
2021/01/27	1	28.75	0	0.00	28.75	1	15,262	0.01%
2021/01/22	0	0.00	5	28.40	28.50	-5	15,340	-0.03%
2021/01/21	0.1	28.35	0	0.00	28.45	0.1	15,323	0.00%
2021/01/20	4.2	28.13	0	0.00	28.25	4.2	15,336	0.03%
2021/01/19	5	29.20	0	0.00	29.10	5	15,105	0.03%
2021/01/18	2	28.50	0	0.00	29.20	2	15,069	0.01%
2021/01/15	2	29.20	0	0.00	29.30	2	15,015	0.01%
2021/01/14	2	29.00	1	29.10	29.05	1	15,025	0.01%
2021/01/13	3.2	29.21	5	29.50	29.50	-1.9	14,944	-0.01%
2021/01/12	5	29.15	0	0.00	29.05	5	14,870	0.03%
2021/01/11	8.1	30.28	0	0.00	30.20	8.1	14,524	0.06%
2021/01/06	2	30.38	0	0.00	30.75	2	14,119	0.01%
2020/12/30	2	31.05	0	0.00	31.40	2	13,899	0.01%
2020/12/29	1	31.00	1	31.25	31.05	0	13,864	0.00%
2020/12/24	5	30.56	0	0.00	30.55	5	13,863	0.04%
2020/12/23	1	30.45	3	30.45	30.55	-2	13,884	-0.01%
2020/12/22	1	30.85	4	30.65	30.65	-3	13,894	-0.02%
2020/12/21	0	0.00	3	31.15	31.30	-3	13,931	-0.02%
2020/12/17	0	0.00	20	31.20	31.25	-20	13,906	-0.14%
2020/12/16	0	0.00	4	31.55	31.55	-4	13,827	-0.03%
2020/12/11	2	31.08	6	31.30	31.30	-4	13,480	-0.03%
2020/12/10	34	32.05	3	32.33	31.95	31	13,240	0.23%
2020/12/09	2	31.23	9	31.14	31.35	-7	12,738	-0.05%
2020/12/08	2	31.33	2	31.50	31.35	0	12,666	0.00%
2020/12/07	2	30.90	2	30.95	31.10	0	12,545	0.00%
2020/12/04	1	31.25	0	0.00	31.25	1	12,476	0.01%
2020/12/03	1	30.80	2	31.35	31.45	-1	12,348	-0.01%
2020/12/02	3	30.77	0	0.00	31.00	3	12,121	0.02%
2020/12/01	1	30.80	4	30.96	31.00	-3	12,023	-0.02%
2020/11/30	3	31.08	3	30.83	31.25	0	11,925	0.00%
2020/11/27	0	0.00	11	30.75	30.80	-11	11,275	-0.10%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/25	2	31.35	0	0.00	31.40	2	11,203	0.02%
2020/11/24	6	30.91	4	30.86	30.80	2	11,101	0.02%
2020/11/23	13	31.69	0	0.00	31.55	13	10,777	0.12%
2020/11/20	2.1	31.23	3	31.65	31.90	-0.9	10,402	-0.01%
2020/11/19	3	30.80	5	31.85	31.00	-2	10,081	-0.02%
2020/11/18	0	0.00	3	30.75	31.00	-3	9,627	-0.03%
2020/11/17	12	29.95	10	30.05	29.90	2	9,291	0.02%
2020/11/16	2	28.98	1	29.50	29.50	1	9,028	0.01%
2020/11/13	2	28.95	0	0.00	28.95	2	8,865	0.02%
2020/11/12	1	28.80	2	28.60	28.55	-1	8,734	-0.01%
2020/11/11	4	28.59	9	28.53	28.90	-5	8,622	-0.06%
2020/11/10	4	27.26	16	27.45	27.70	-12	7,857	-0.15%
2020/11/09	0	0.00	6.4	26.29	26.15	-6.4	7,005	-0.09%
2020/11/05	0	0.00	1	25.80	25.60	-1	7,084	-0.01%
2020/11/04	1	25.55	0	0.00	25.50	1	7,216	0.01%
2020/11/02	1	25.30	1	25.25	25.45	0	7,377	0.00%
2020/10/30	5.4	25.39	0	0.00	25.20	5.4	7,507	0.07%
2020/10/27	10	26.30	0	0.00	26.25	10	7,511	0.13%
2020/10/21	0	0.00	1	25.95	25.90	-1	8,813	-0.01%
2020/10/20	0	0.00	2	25.90	26.00	-2	8,924	-0.02%
2020/10/16	3	25.95	0	0.00	25.95	3	9,119	0.03%
2020/09/25	2	25.75	0	0.00	25.60	2	10,677	0.02%
2020/09/24	3	26.18	0	0.00	26.05	3	10,601	0.03%
2020/09/22	1	27.00	0	0.00	26.80	1	10,633	0.01%
2020/09/18	0	0.00	3	27.10	27.00	-3	10,711	-0.03%
2020/09/17	0	0.00	4	27.00	27.10	-4	10,712	-0.04%
2020/09/16	1	27.00	0	0.00	27.00	1	10,798	0.01%
2020/09/14	0	0.00	1	27.00	26.95	-1	11,352	-0.01%
2020/09/11	2	26.93	20	26.95	27.00	-18	11,406	-0.16%
2020/09/10	12	27.04	10	27.10	27.10	2	11,392	0.02%
2020/09/07	1	27.30	0	0.00	27.30	1	11,587	0.01%
2020/09/04	5	27.07	0	0.00	27.25	5	11,760	0.04%
2020/09/03	6	27.33	2	27.65	27.35	4	11,737	0.03%
2020/09/02	3	27.32	0	0.00	27.55	3	11,788	0.03%
2020/09/01	2	27.70	0	0.00	27.65	2	11,929	0.02%
2020/08/31	10	27.85	0	0.00	27.70	10	11,987	0.08%
2020/08/28	10	27.80	15	28.08	27.90	-5	11,910	-0.04%
2020/08/27	10	27.75	0	0.00	27.75	10	12,026	0.08%
2020/08/26	5	27.85	11	27.91	28.00	-6	12,358	-0.05%
2020/08/25	0	0.00	5	28.00	27.85	-5	12,456	-0.04%
2020/08/24	5	27.25	2	27.45	27.55	3	12,643	0.02%
2020/08/21	1	26.80	0	0.00	26.85	1	13,102	0.01%
2020/08/20	4	26.80	0	0.00	26.70	4	13,735	0.03%
2020/08/18	10	28.21	0	0.00	28.05	10	13,993	0.07%
2020/08/17	0	0.00	5	28.63	28.75	-5	14,127	-0.04%
2020/08/11	1	28.10	0	0.00	28.25	1	14,358	0.01%
2020/08/07	0	0.00	4	27.80	27.95	-4	14,409	-0.03%
2020/08/06	2	27.73	0	0.00	27.75	2	14,389	0.01%
2020/08/05	1	27.45	1	27.60	27.65	0	14,422	0.00%
2020/08/03	3	26.62	1	26.50	26.45	2	14,621	0.01%
2020/07/30	5	26.25	0	0.00	26.45	5	14,656	0.03%
2020/07/29	6	25.98	0	0.00	26.10	6	14,649	0.04%
2020/07/28	2	26.80	1	26.35	26.50	1	14,507	0.01%
2020/07/27	18	27.88	7	28.24	27.00	11	14,324	0.08%
2020/07/24	0	0.00	4	29.25	29.30	-4	13,863	-0.03%
2020/07/23	2	30.00	2	30.05	30.00	0	13,831	0.00%
2020/07/21	1	29.55	0	0.00	29.45	1	13,754	0.01%
2020/07/20	4	29.60	0	0.00	29.50	4	13,691	0.03%
2020/07/17	2	30.45	7	30.40	29.70	-5	13,678	-0.04%
2020/07/16	0	0.00	16	29.56	29.95	-16	13,319	-0.12%
2020/07/15	0	0.00	4	28.71	28.70	-4	12,869	-0.03%
2020/07/14	0	0.00	2	28.60	28.35	-2	12,851	-0.02%
2020/07/13	1	28.85	1	28.90	28.75	0	12,864	0.00%
2020/07/10	3	28.70	2	28.68	28.30	1	12,950	0.01%
2020/07/09	1	28.95	8	29.01	28.95	-7	12,859	-0.05%
2020/07/08	2	28.90	1	28.95	28.95	1	12,805	0.01%
2020/07/06	1	29.00	1	29.10	29.05	0	12,761	0.00%
2020/07/03	0	0.00	2	28.98	29.00	-2	12,833	-0.02%
2020/07/02	0	0.00	1	28.85	29.10	-1	12,958	-0.01%
2020/06/24	1	29.10	0	0.00	28.95	1	13,135	0.01%
2020/06/23	0	0.00	2	29.15	29.10	-2	13,239	-0.02%
2020/06/22	4	29.00	1	29.10	29.00	3	13,282	0.02%
2020/06/18	5	28.70	0	0.00	28.75	5	12,899	0.04%
2020/06/17	1	28.90	2	29.00	28.95	-1	12,936	-0.01%
2020/06/15	2	28.63	3	28.45	28.30	-1	13,300	-0.01%
2020/06/12	2	28.68	8	28.75	28.90	-6	13,353	-0.04%
2020/06/11	2	29.35	1	29.45	29.35	1	13,386	0.01%
2020/06/10	1	30.05	0	0.00	30.25	1	13,319	0.01%
2020/06/09	10	30.30	0	0.00	30.25	10	13,570	0.07%
2020/06/08	17	29.96	1	30.40	30.40	16	13,595	0.12%
2020/06/05	6	30.10	0	0.00	30.20	6	13,451	0.04%
2020/06/04	2	29.98	0	0.00	30.15	2	13,406	0.01%
2020/06/03	4	30.26	17	30.21	30.10	-13	13,426	-0.10%
2020/06/01	5	29.45	0	0.00	29.40	5	12,974	0.04%
2020/05/29	1.5	29.05	0	0.00	29.55	1.5	12,915	0.01%
2020/05/28	8	29.31	0	0.00	29.00	8	12,634	0.06%
2020/05/27	10	30.43	5	30.18	29.65	5	12,217	0.04%
2020/05/26	18	28.43	1.3	28.08	29.60	16.8	11,611	0.14%
2020/05/25	1	27.45	1	27.55	27.50	0	11,047	0.00%
2020/05/22	2	28.45	1	27.65	27.50	1	10,984	0.01%
2020/05/21	0	0.00	6	28.39	28.45	-6	10,759	-0.06%
2020/05/19	7	27.29	0	0.00	27.45	7	10,489	0.07%
2020/05/18	0	0.00	1	27.00	26.70	-1	10,325	-0.01%
2020/05/15	2.6	26.67	0	0.00	26.65	2.6	10,262	0.03%
2020/05/14	3	27.00	10	26.98	26.95	-7	10,183	-0.07%
2020/05/13	2	27.60	10	27.60	27.55	-8	10,022	-0.08%
2020/05/12	5	27.78	0	0.00	27.75	5	9,962	0.05%
2020/05/11	4	28.10	2	28.10	28.10	2	9,872	0.02%
2020/05/08	16	28.05	6	28.12	27.75	10	9,706	0.10%
2020/05/07	6	27.33	5	27.27	27.35	1	9,495	0.01%
2020/05/06	8.3	27.31	2	27.25	27.30	6.3	9,474	0.07%
2020/05/04	3.5	27.91	0	0.00	28.10	3.5	9,382	0.04%
2020/04/30	6	27.97	0	0.00	28.20	6	9,314	0.06%
2020/04/29	1	27.70	5	27.35	27.85	-4	9,177	-0.04%
2020/04/28	4	27.44	0	0.00	27.20	4	9,097	0.04%
2020/04/27	0	0.00	4	27.69	27.80	-4	9,200	-0.04%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.65	1	26.70	26.80	0	9,016	0.00%
2020/04/22	0	0.00	3	26.30	26.95	-3	8,917	-0.03%
2020/04/21	2	27.80	0	0.00	27.30	2	8,813	0.02%
2020/04/16	1	28.95	0	0.00	28.80	1	8,515	0.01%
2020/04/15	3	29.35	0	0.00	29.50	3	8,415	0.04%
2020/04/14	0	0.00	2	28.45	28.80	-2	8,310	-0.02%
2020/04/08	2	27.05	0	0.00	27.30	2	8,102	0.02%
2020/04/07	0	0.00	1	27.05	26.90	-1	7,955	-0.01%
2020/03/27	0	0.00	5	26.74	26.50	-5	7,103	-0.07%
2020/03/26	1	26.30	3	25.65	25.75	-2	7,008	-0.03%
2020/03/25	1	25.45	11	25.45	25.20	-10	6,976	-0.14%
2020/03/24	1	24.35	10	24.67	24.05	-9	6,844	-0.13%
2020/03/23	0	0.00	1	23.35	23.00	-1	6,793	-0.01%
2020/03/20	20.2	24.42	0	0.00	23.35	20.2	6,717	0.30%
2020/03/19	2	23.48	3	24.15	22.90	-1	6,479	-0.02%
2020/03/18	0	0.00	5	26.06	25.40	-5	6,255	-0.08%
2020/03/17	2	26.73	10	26.90	26.50	-8	6,094	-0.13%
2020/03/16	0	0.00	1	28.05	27.40	-1	5,901	-0.02%
2020/03/13	1	27.60	0	0.00	28.30	1	5,764	0.02%
2020/03/12	2	30.68	0	0.00	30.05	2	5,442	0.04%
2020/03/11	1	32.05	0	0.00	31.95	1	5,292	0.02%
2020/03/09	1	32.20	0	0.00	32.05	1	5,207	0.02%
2020/03/06	0.3	33.50	0	0.00	33.10	0.3	5,101	0.01%
2020/03/04	1	34.35	0	0.00	34.10	1	5,116	0.02%
2020/03/02	1.3	33.12	3	33.10	33.05	-1.8	5,006	-0.03%
2020/02/27	0	0.00	1	33.85	34.10	-1	5,091	-0.02%
2020/02/26	3	34.08	0	0.00	34.05	3	4,993	0.06%
2020/02/25	1	34.30	0	0.00	34.45	1	4,975	0.02%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/13	1	35.10	0	0.00	35.00	1	5,290	0.02%
2020/02/07	0	0.00	2	34.80	34.80	-2	5,257	-0.04%
2020/02/06	5	35.06	1	35.00	35.25	4	5,250	0.08%
2020/02/05	1.1	34.73	0	0.00	34.55	1.1	5,262	0.02%
2020/02/04	3	34.70	0	0.00	34.90	3	5,275	0.06%
2020/02/03	3	34.25	0	0.00	34.55	3	5,271	0.06%
2020/01/31	5	35.47	0	0.00	35.10	5	5,254	0.10%
2020/01/30	3	35.92	0	0.00	35.20	3	5,193	0.06%
2020/01/09	1	39.00	0	0.00	38.90	1	5,920	0.02%
2019/12/23	1	40.20	0	0.00	39.95	1	6,621	0.02%
2019/12/18	1	39.35	0	0.00	39.20	1	6,593	0.02%
2019/12/03	1	39.10	15	38.92	39.15	-14	6,742	-0.21%
2019/12/02	1	39.25	1	39.45	39.05	0	6,786	0.00%
2019/11/29	0	0.00	1	39.65	39.75	-1	6,746	-0.01%
2019/11/27	1	40.75	0	0.00	40.70	1	6,840	0.01%
2019/11/15	3	41.37	0	0.00	41.05	3	6,792	0.04%
2019/11/11	1	41.10	1	41.00	40.70	0	6,706	0.00%
2019/11/08	2	41.63	0	0.00	41.20	2	6,679	0.03%
2019/11/07	1	41.05	0	0.00	41.30	1	6,675	0.01%
2019/11/06	2	41.40	0	0.00	41.30	2	6,632	0.03%
2019/11/05	2	41.28	0	0.00	41.45	2	6,631	0.03%
2019/11/04	3	41.82	2	41.80	41.65	1	6,607	0.02%
2019/11/01	4	41.25	2	41.05	41.55	2	6,568	0.03%
2019/10/31	2	40.58	0	0.00	40.75	2	6,510	0.03%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/22	2	41.00	0	0.00	41.20	2	6,504	0.03%
2019/10/21	2	41.80	2	42.00	41.55	0	6,421	0.00%
2019/10/18	0	0.00	5	41.01	41.05	-5	6,269	-0.08%
2019/10/17	0	0.00	1	40.80	40.75	-1	6,125	-0.02%
2019/10/14	1	39.50	0	0.00	39.35	1	5,886	0.02%
2019/10/09	0	0.00	4	39.70	39.70	-4	5,831	-0.07%
2019/10/08	0	0.00	1	39.45	39.00	-1	5,764	-0.02%
2019/10/03	2	39.03	0	0.00	39.10	2	5,789	0.03%
2019/10/01	1	39.65	1	39.65	39.75	0	5,844	0.00%
2019/09/26	1	39.75	0	0.00	39.80	1	5,823	0.02%
2019/09/25	1	39.60	0	0.00	39.30	1	5,765	0.02%
2019/09/24	1	39.45	0	0.00	39.25	1	5,750	0.02%
2019/09/19	1	39.00	1	38.95	39.05	0	5,887	0.00%
2019/09/12	1	39.50	0	0.00	39.15	1	6,014	0.02%
2019/09/11	0	0.00	1	39.50	39.50	-1	6,018	-0.02%
2019/09/10	4	39.35	0	0.00	39.45	4	5,991	0.07%
2019/09/06	2	39.78	0	0.00	39.70	2	5,962	0.03%
2019/09/05	0	0.00	3	39.83	39.85	-3	5,961	-0.05%
2019/09/03	1	39.15	0	0.00	39.10	1	5,915	0.02%
2019/08/30	0	0.00	4	39.01	39.20	-4	5,946	-0.07%
2019/08/23	1	38.45	0	0.00	38.60	1	5,952	0.02%
2019/08/19	4	37.70	0	0.00	37.70	4	5,859	0.07%
2019/08/16	0	0.00	2	38.00	38.00	-2	5,877	-0.03%
2019/08/15	1	37.90	0	0.00	38.00	1	5,866	0.02%
2019/08/14	1	37.00	1	37.05	37.00	0	5,853	0.00%
2019/08/12	1	36.85	0	0.00	37.15	1	6,027	0.02%
2019/08/07	1	37.00	0	0.00	36.75	1	6,151	0.02%
2019/08/05	0	0.00	2	36.90	37.50	-2	6,166	-0.03%
2019/08/01	1	37.65	0	0.00	37.55	1	6,105	0.02%
2019/07/29	3	38.50	0	0.00	38.45	3	5,972	0.05%
2019/07/26	2	39.00	0	0.00	38.80	2	5,993	0.03%
2019/07/25	2	39.30	0	0.00	39.25	2	5,933	0.03%
2019/07/24	0	0.00	1	39.50	39.45	-1	5,867	-0.02%
2019/07/23	0	0.00	2	39.18	39.20	-2	5,811	-0.03%
2019/07/19	0	0.00	1	39.05	39.20	-1	5,738	-0.02%
2019/07/18	0	0.00	1	38.95	38.70	-1	5,657	-0.02%
2019/07/16	0	0.00	2	38.68	38.80	-2	5,666	-0.04%
2019/07/15	0	0.00	1	38.40	38.45	-1	5,594	-0.02%
2019/07/12	0	0.00	2	38.45	38.40	-2	5,641	-0.04%
2019/07/11	0	0.00	1	38.50	38.45	-1	5,695	-0.02%
2019/07/10	0	0.00	3	38.25	38.20	-3	5,689	-0.05%
2019/07/08	0	0.00	4	37.84	37.85	-4	5,665	-0.07%
2019/07/05	0	0.00	1	39.20	39.10	-1	5,660	-0.02%
2019/07/04	1	38.75	0	0.00	39.15	1	5,645	0.02%
2019/07/02	0	0.00	3	39.17	39.30	-3	5,585	-0.05%
2019/06/28	1	38.90	0	0.00	38.50	1	5,562	0.02%
2019/06/27	0	0.00	3	39.10	39.00	-3	5,613	-0.05%
2019/06/26	0	0.00	12	38.66	38.60	-12	5,617	-0.21%
2019/06/24	0	0.00	31	38.30	38.45	-31	5,790	-0.54%
2019/06/21	0	0.00	2	38.20	38.20	-2	5,794	-0.03%
2019/06/20	1	38.45	5	38.25	37.85	-4	5,747	-0.07%
2019/06/19	0	0.00	51	37.90	38.00	-51	5,696	-0.90%
2019/06/17	0	0.00	2	37.10	37.50	-2	5,735	-0.03%
2019/05/31	2	35.85	0	0.00	35.85	2	5,646	0.04%
2019/05/29	1	35.65	0	0.00	35.70	1	5,631	0.02%
2019/05/20	0	0.00	1	35.95	36.05	-1	5,627	-0.02%
2019/05/16	1	35.90	0	0.00	36.15	1	5,472	0.02%
2019/05/14	4	35.26	0	0.00	35.30	4	5,496	0.07%
2019/05/13	0	0.00	3	35.90	35.90	-3	5,509	-0.05%
2019/05/09	1	36.40	0	0.00	36.20	1	5,674	0.02%
2019/05/08	30	36.70	5	36.74	36.70	25	5,706	0.44%
2019/05/06	8	36.49	0	0.00	36.45	8	5,712	0.14%
2019/04/29	10	37.60	0	0.00	37.50	10	5,751	0.17%
2019/04/19	50	37.50	2	37.30	37.35	48	5,960	0.81%
2019/04/17	1	37.30	3	37.12	37.80	-2	6,005	-0.03%
2019/04/15	1	36.80	0	0.00	36.65	1	5,942	0.02%
2019/04/12	1	36.30	0	0.00	36.50	1	5,936	0.02%
2019/04/11	3	36.40	0	0.00	36.30	3	5,937	0.05%
2019/04/08	1	36.30	0	0.00	36.40	1	5,852	0.02%
2019/04/02	3	36.18	0	0.00	36.10	3	5,729	0.05%
2019/04/01	3	36.67	0	0.00	36.65	3	5,610	0.05%
2019/03/29	0	0.00	2	37.30	37.55	-2	5,450	-0.04%
2019/03/28	2	36.13	0	0.00	36.85	2	5,351	0.04%
2019/03/27	5	37.29	0	0.00	36.85	5	5,182	0.10%
2019/03/21	3	38.05	3	38.12	38.10	0	5,062	0.00%
2019/03/20	1	38.40	0	0.00	38.30	1	5,057	0.02%
2019/03/19	0	0.00	6	39.13	38.70	-6	5,062	-0.12%
2019/03/15	0	0.00	5	39.29	39.25	-5	5,418	-0.09%
2019/03/14	6	39.00	0	0.00	39.10	6	5,391	0.11%
2019/03/12	0	0.00	4	39.13	39.10	-4	5,447	-0.07%
2019/03/07	3	39.25	3	39.45	38.75	0	5,569	0.00%
2019/03/06	0	0.00	4	39.03	39.30	-4	5,570	-0.07%
2019/03/04	3	38.30	0	0.00	38.65	3	5,485	0.05%
2019/02/27	0	0.00	52	38.80	38.80	-52	5,392	-0.96%
2019/02/26	0	0.00	5	38.12	38.00	-5	5,283	-0.09%
2019/02/22	0	0.00	5	37.90	38.15	-5	5,211	-0.10%
2019/01/28	0	0.00	3	35.85	36.15	-3	4,657	-0.06%
2019/01/16	0	0.00	1	35.70	35.55	-1	4,450	-0.02%
2019/01/10	0	0.00	3	34.45	34.45	-3	4,244	-0.07%
2018/12/28	0	0.00	1	32.55	32.60	-1	4,313	-0.02%
2018/12/10	1	32.00	0	0.00	31.90	1	4,321	0.02%
2018/12/05	1	33.35	0	0.00	33.25	1	4,226	0.02%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/13	0	0.00	2	31.95	32.50	-2	4,092	-0.05%
2018/11/12	0	0.00	1	32.30	32.25	-1	4,107	-0.02%
2018/11/08	0	0.00	2	32.30	32.30	-2	4,200	-0.05%
2018/11/07	0	0.00	1	32.05	32.20	-1	4,169	-0.02%
2018/11/05	2	31.50	0	0.00	31.35	2	4,165	0.05%
2018/10/17	1	29.40	0	0.00	29.10	1	4,562	0.02%
2018/10/15	2	29.23	0	0.00	29.05	2	4,573	0.04%
2018/10/08	0	0.00	1	31.05	31.35	-1	4,578	-0.02%
2018/10/05	0	0.00	1	31.60	31.50	-1	4,599	-0.02%
2018/10/01	1	32.45	0	0.00	32.45	1	4,530	0.02%
2018/09/27	0	0.00	2	32.35	32.50	-2	4,675	-0.04%
2018/09/26	1	32.20	0	0.00	32.10	1	4,688	0.02%
2018/09/21	0	0.00	1	32.25	32.10	-1	4,735	-0.02%
2018/09/18	1	31.90	0	0.00	31.80	1	4,892	0.02%
2018/09/13	1	31.40	0	0.00	31.40	1	4,983	0.02%
2018/09/12	1	31.25	0	0.00	31.50	1	5,029	0.02%
2018/09/11	1	31.20	0	0.00	31.25	1	5,384	0.02%
2018/09/10	1	31.55	0	0.00	31.35	1	5,473	0.02%
2018/09/03	1	33.65	0	0.00	33.45	1	5,620	0.02%
2018/08/24	0	0.00	1	33.45	33.30	-1	5,958	-0.02%
2018/08/20	0	0.00	10	32.85	33.05	-10	6,031	-0.17%
2018/08/17	1	32.65	0	0.00	32.30	1	6,056	0.02%
2018/08/16	10	32.50	0	0.00	32.50	10	6,048	0.17%
2018/08/14	0	0.00	1	33.60	33.60	-1	6,034	-0.02%
2018/08/08	2	33.35	0	0.00	33.65	2	6,460	0.03%
2018/08/07	1	33.55	0	0.00	33.30	1	6,448	0.02%
2018/07/26	0	0.00	1	34.75	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	1	34.65	34.75	-1	6,009	-0.02%
2018/07/24	1	33.95	0	0.00	34.30	1	5,948	0.02%
2018/07/19	3	34.20	0	0.00	34.30	3	5,994	0.05%
2018/07/18	2	33.70	5	34.20	34.25	-3	5,979	-0.05%
2018/07/02	1	35.20	0	0.00	35.15	1	6,350	0.02%
2018/06/28	1	34.80	0	0.00	34.50	1	6,222	0.02%
2018/06/27	1	34.85	0	0.00	34.55	1	6,175	0.02%
2018/06/26	2	35.05	0	0.00	34.90	2	6,038	0.03%
2018/06/22	2	35.20	0	0.00	35.35	2	5,948	0.03%
2018/06/06	0	0.00	2	37.15	37.40	-2	5,346	-0.04%
2018/05/28	2	36.30	0	0.00	36.55	2	5,095	0.04%
2018/04/20	2	36.95	0	0.00	37.00	2	5,556	0.04%
2018/04/18	54	37.50	0	0.00	37.10	54	5,386	1.00%
2018/04/17	2	38.10	0	0.00	38.15	2	5,241	0.04%
2018/04/16	2	38.60	0	0.00	39.00	2	5,098	0.04%
2018/03/31	0	0.00	1	39.35	39.40	-1	4,828	-0.02%
2018/03/29	1	38.70	0	0.00	38.70	1	4,773	0.02%
2018/03/26	0	0.00	1	37.75	38.20	-1	4,740	-0.02%
2018/03/12	1	37.05	0	0.00	37.00	1	4,645	0.02%
2018/03/08	1	36.35	0	0.00	36.35	1	4,601	0.02%
2018/03/05	1	36.60	0	0.00	36.75	1	4,673	0.02%
2018/03/02	2	36.80	0	0.00	36.80	2	4,679	0.04%
2018/02/27	4	37.03	0.1	37.00	36.75	3.9	4,546	0.09%
2018/02/21	2	37.05	0	0.00	37.20	2	4,479	0.04%
2018/02/09	0	0.00	2	36.90	36.80	-2	4,421	-0.05%
2018/02/06	0	0.00	30	36.60	36.60	-30	4,413	-0.68%
2018/01/29	0	0.00	1	39.40	39.40	-1	4,161	-0.02%
2018/01/26	0	0.00	6	39.55	39.60	-6	4,113	-0.15%
2018/01/23	0	0.00	5	38.80	39.00	-5	3,925	-0.13%
2018/01/18	0	0.00	5	39.10	38.90	-5	3,764	-0.13%
2018/01/17	0	0.00	6	38.88	39.00	-6	3,737	-0.16%
2018/01/16	1	38.55	4	38.15	38.65	-3	3,710	-0.08%