寶成 (9904)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
14,743張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	37.25	37.25	-2	13,485	-0.01%
2024/05/09	0	0.00	1	37.00	36.50	-1	13,162	-0.01%
2024/05/07	0	0.00	5	36.20	36.20	-5	13,028	-0.04%
2024/05/06	2	35.08	0	0.00	35.20	2	12,855	0.02%
2024/04/29	0	0.00	1	36.15	36.30	-1	12,444	-0.01%
2024/04/26	4	36.45	4	35.95	36.05	0	12,280	0.00%
2024/04/25	0	0.00	5.1	35.50	35.60	-5.1	12,051	-0.04%
2024/04/24	0	0.00	4	36.05	36.10	-4	12,029	-0.03%
2024/04/23	5	35.65	0	0.00	36.00	5	11,956	0.04%
2024/04/19	0	0.00	1	35.10	35.30	-1	11,714	-0.01%
2024/04/18	0	0.00	25	35.13	35.60	-25	11,459	-0.22%
2024/04/17	1	34.10	0	0.00	34.50	1	11,145	0.01%
2024/04/16	4	34.00	0	0.00	34.00	4	11,024	0.04%
2024/04/15	5	35.95	1	36.20	36.20	4	10,744	0.04%
2024/04/10	10	36.10	0	0.00	35.80	10	10,519	0.10%
2024/04/09	20	36.12	10	36.25	36.10	10	10,466	0.10%
2024/04/01	0	0.00	3	35.70	35.80	-3	9,940	-0.03%
2024/03/29	0	0.00	5	36.55	36.15	-5	9,836	-0.05%
2024/03/26	0	0.00	50	34.70	34.85	-50	8,966	-0.56%
2024/03/25	0	0.00	7	34.90	34.85	-7	8,951	-0.08%
2024/03/21	2	34.35	2	35.00	35.30	0	8,976	0.00%
2024/03/20	2	33.90	1	34.00	33.90	1	8,644	0.01%
2024/03/19	0	0.00	3	33.25	33.45	-3	8,445	-0.04%
2024/03/18	0	0.00	1.3	33.45	33.80	-1.3	8,308	-0.02%
2024/03/15	2	32.63	2	32.60	33.05	0	8,052	0.00%
2024/03/13	0	0.00	7	32.26	32.20	-7	7,119	-0.10%
2024/03/12	3	31.45	0	0.00	31.95	3	6,891	0.04%
2024/03/11	1	30.45	0	0.00	31.15	1	6,621	0.02%
2024/03/06	1	30.35	0	0.00	30.30	1	6,391	0.02%
2024/03/05	1	30.55	0	0.00	30.60	1	6,451	0.02%
2024/02/29	1	30.10	5	30.10	30.50	-4	6,296	-0.06%
2024/02/26	1	30.10	0	0.00	30.10	1	6,106	0.02%
2024/02/23	7	30.11	0	0.00	30.05	7	6,074	0.12%
2024/02/22	2	30.25	0	0.00	30.15	2	6,115	0.03%
2024/02/21	1	30.30	1	30.45	30.20	0	6,090	0.00%
2024/02/20	1	30.25	0	0.00	30.20	1	6,106	0.02%
2024/02/19	1	30.35	0	0.00	30.35	1	6,135	0.02%
2024/02/16	1	30.60	1	30.50	30.45	0	6,273	0.00%
2024/02/05	2	31.30	0	0.00	31.15	2	6,154	0.03%
2024/01/30	0	0.00	2	31.65	31.65	-2	6,058	-0.03%
2024/01/29	1	31.35	1	31.30	31.35	0	5,976	0.00%
2024/01/15	0	0.00	1	30.95	30.85	-1	5,693	-0.02%
2024/01/10	0	0.00	1	30.95	30.95	-1	5,893	-0.02%
2024/01/09	1	31.15	0	0.00	31.20	1	5,893	0.02%
2024/01/05	1	31.00	0	0.00	30.90	1	5,938	0.02%
2023/12/29	1	30.95	0	0.00	30.90	1	6,055	0.02%
2023/12/27	1	30.90	0	0.00	31.00	1	6,115	0.02%
2023/12/26	1	30.90	0	0.00	30.85	1	6,081	0.02%
2023/12/25	1	31.15	0	0.00	30.95	1	6,192	0.02%
2023/12/22	0.6	31.80	0	0.00	31.45	0.6	6,208	0.01%
2023/12/20	1	31.55	0	0.00	31.85	1	6,134	0.02%
2023/12/18	0.5	31.70	0	0.00	31.65	0.5	5,862	0.01%
2023/12/14	0	0.00	1	31.05	31.15	-1	5,619	-0.02%
2023/11/30	2	30.83	0	0.00	30.90	2	5,649	0.04%
2023/11/29	1	30.90	0	0.00	30.90	1	5,519	0.02%
2023/11/28	2	30.95	0	0.00	31.00	2	5,545	0.04%
2023/11/23	0	0.00	1	30.70	30.80	-1	5,573	-0.02%
2023/11/20	2	30.38	1	30.40	30.15	1	5,421	0.02%
2023/11/17	1	30.70	0	0.00	30.80	1	5,362	0.02%
2023/11/16	2	30.60	0	0.00	30.70	2	5,286	0.04%
2023/11/15	0	0.00	8	30.11	30.20	-8	5,188	-0.15%
2023/11/13	1	29.00	0	0.00	29.10	1	4,997	0.02%
2023/11/07	1	29.45	0	0.00	29.65	1	5,011	0.02%
2023/11/06	6	29.61	0	0.00	29.55	6	5,004	0.12%
2023/10/30	2	28.98	0	0.00	28.95	2	4,910	0.04%
2023/10/27	1	29.20	0	0.00	29.10	1	4,886	0.02%
2023/10/25	3	29.27	0	0.00	29.25	3	4,828	0.06%
2023/10/17	2	28.73	0	0.00	28.65	2	4,932	0.04%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/05	1	28.60	0	0.00	28.55	1	4,977	0.02%
2023/10/04	2	28.58	0	0.00	28.55	2	4,994	0.04%
2023/10/03	3	28.90	0	0.00	28.75	3	5,005	0.06%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/26	2	29.48	0	0.00	29.40	2	4,946	0.04%
2023/09/25	0	0.00	6	29.75	29.75	-6	4,878	-0.12%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/19	1	29.20	0	0.00	29.20	1	4,708	0.02%
2023/09/18	1	29.35	0	0.00	29.20	1	4,714	0.02%
2023/09/15	9	29.48	1	29.45	29.60	8	4,713	0.17%
2023/09/13	0	0.00	1	29.25	29.10	-1	4,628	-0.02%
2023/09/11	3	29.05	0	0.00	29.00	3	4,737	0.06%
2023/09/07	5	28.85	0	0.00	28.80	5	4,769	0.10%
2023/09/04	1	29.25	0	0.00	29.25	1	4,691	0.02%
2023/09/01	1	29.40	10	29.35	29.40	-9	4,705	-0.19%
2023/08/31	10	28.60	0	0.00	28.60	10	4,675	0.21%
2023/08/30	1	29.15	0	0.00	29.20	1	4,574	0.02%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/15	34	30.63	0	0.00	30.45	34	4,855	0.70%
2023/08/11	10	30.75	0	0.00	30.95	10	4,923	0.20%
2023/08/09	5	30.85	0	0.00	31.00	5	4,943	0.10%
2023/07/20	1	30.60	0	0.00	30.85	1	5,274	0.02%
2023/07/19	0	0.00	1	30.95	30.60	-1	5,304	-0.02%
2023/07/14	1	30.15	0	0.00	30.15	1	5,281	0.02%
2023/07/13	1	29.80	0	0.00	29.80	1	5,279	0.02%
2023/07/12	4	29.89	0	0.00	29.85	4	5,285	0.08%
2023/07/06	1	31.05	0	0.00	30.80	1	5,373	0.02%
2023/07/05	1	31.55	0	0.00	31.40	1	5,212	0.02%
2023/06/20	7	31.71	0	0.00	31.75	7	5,460	0.13%
2023/06/19	4	31.94	0	0.00	31.80	4	5,477	0.07%
2023/06/09	1	32.05	0	0.00	32.15	1	5,986	0.02%
2023/06/06	0	0.00	5	32.25	32.25	-5	6,118	-0.08%
2023/06/05	0	0.00	2	32.35	32.45	-2	6,123	-0.03%
2023/05/31	2	32.00	2	32.40	31.65	0	6,136	0.00%
2023/05/26	1	31.90	0	0.00	32.10	1	6,052	0.02%
2023/05/25	1	32.05	0	0.00	32.00	1	6,096	0.02%
2023/05/24	3	32.40	0	0.00	32.40	3	6,127	0.05%
2023/05/22	2	32.60	33	32.60	32.65	-31	6,179	-0.50%
2023/05/19	0	0.00	10	31.95	32.00	-10	6,096	-0.16%
2023/05/16	4	31.20	0	0.00	31.25	4	6,391	0.06%
2023/05/11	4	31.20	0	0.00	31.15	4	6,461	0.06%
2023/05/10	4	31.40	0	0.00	31.35	4	6,478	0.06%
2023/05/09	5	31.70	0	0.00	31.60	5	6,528	0.08%
2023/05/08	0.2	32.00	0	0.00	32.00	0.2	6,505	0.00%
2023/04/27	0	0.00	5	32.20	31.90	-5	7,269	-0.07%
2023/04/24	10	31.80	0	0.00	31.75	10	7,035	0.14%
2023/04/19	0	0.00	1	31.85	31.65	-1	6,911	-0.01%
2023/04/13	3	31.98	0	0.00	31.90	3	6,964	0.04%
2023/04/12	0	0.00	6	31.94	32.15	-6	7,040	-0.09%
2023/04/11	0	0.00	5	31.60	31.55	-5	7,057	-0.07%
2023/04/07	0.2	31.05	0	0.00	31.05	0.2	7,014	0.00%
2023/03/29	1	31.25	0	0.00	31.25	1	7,308	0.01%
2023/03/28	1	31.10	0	0.00	30.80	1	7,399	0.01%
2023/03/23	13	30.67	0	0.00	30.85	13	7,590	0.17%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/17	1	30.80	0	0.00	30.90	1	7,780	0.01%
2023/03/15	10	31.90	0	0.00	32.10	10	7,697	0.13%
2023/03/14	5	32.50	0	0.00	32.40	5	7,617	0.07%
2023/03/13	61	32.95	0	0.00	32.95	61	7,616	0.80%
2023/03/03	0	0.00	5	33.95	33.95	-5	8,029	-0.06%
2023/02/21	0	0.00	61	33.60	33.60	-61	8,485	-0.72%
2023/02/07	10	33.40	0	0.00	33.30	10	9,814	0.10%
2023/02/03	51	33.58	0	0.00	33.95	51	9,773	0.52%
2023/01/31	0	0.00	10	34.35	34.30	-10	9,490	-0.11%
2023/01/17	0	0.00	12	34.25	34.30	-12	9,088	-0.13%
2023/01/13	0	0.00	51	34.30	34.15	-51	9,061	-0.56%
2022/12/29	5	33.05	0	0.00	33.90	5	9,007	0.06%
2022/12/27	0	0.00	4	33.90	33.90	-4	8,975	-0.04%
2022/12/23	0	0.00	1	34.05	34.05	-1	9,116	-0.01%
2022/12/21	0	0.00	1	33.50	33.40	-1	9,109	-0.01%
2022/12/20	0	0.00	1	33.35	32.90	-1	9,028	-0.01%
2022/12/16	51	32.70	0	0.00	32.75	51	8,856	0.58%
2022/12/14	0	0.00	51	32.95	33.00	-51	8,796	-0.58%
2022/12/13	0	0.00	50	32.68	32.40	-50	8,773	-0.57%
2022/12/08	0	0.00	4	33.20	33.40	-4	8,639	-0.05%
2022/12/07	0	0.00	1	32.60	32.40	-1	8,457	-0.01%
2022/12/06	0	0.00	20	32.50	32.30	-20	8,525	-0.23%
2022/12/02	2	32.65	0	0.00	32.55	2	8,611	0.02%
2022/11/30	0	0.00	1	32.40	32.25	-1	8,446	-0.01%
2022/11/28	0	0.00	4	31.65	31.80	-4	8,270	-0.05%
2022/11/25	4	31.70	0	0.00	31.70	4	8,255	0.05%
2022/11/24	1	31.70	0	0.00	31.60	1	8,281	0.01%
2022/11/23	30	32.50	30	32.45	32.45	0	8,145	0.00%
2022/11/22	0	0.00	2	32.35	32.35	-2	8,128	-0.02%
2022/11/21	3	32.25	0	0.00	32.20	3	8,075	0.04%
2022/11/18	34	32.47	15	32.86	32.35	19	8,015	0.24%
2022/11/16	0	0.00	35	32.06	32.20	-35	7,714	-0.45%
2022/11/15	25	31.58	41	32.31	32.85	-16	7,443	-0.21%
2022/11/14	0	0.00	11.5	30.76	31.75	-11.5	6,511	-0.18%
2022/11/10	0	0.00	0.3	28.35	28.35	-0.3	5,982	-0.01%
2022/11/07	0	0.00	1	28.40	28.45	-1	6,299	-0.02%
2022/10/27	1	27.75	0	0.00	27.75	1	6,384	0.02%
2022/10/24	10	27.80	0	0.00	27.90	10	6,559	0.15%
2022/10/13	0	0.00	5	27.15	27.20	-5	8,007	-0.06%
2022/10/12	5	27.91	0	0.00	27.85	5	8,092	0.06%
2022/10/07	0	0.00	4	27.78	27.75	-4	8,142	-0.05%
2022/10/06	0	0.00	3	27.95	27.90	-3	8,139	-0.04%
2022/10/03	5	27.80	2	27.85	27.75	3	8,291	0.04%
2022/09/29	0	0.00	3	29.60	29.60	-3	8,415	-0.04%
2022/09/26	0	0.00	1	28.30	28.30	-1	8,345	-0.01%
2022/09/23	3	29.00	0	0.00	29.05	3	8,419	0.04%
2022/09/22	17	29.34	0	0.00	29.10	17	8,454	0.20%
2022/09/21	40	30.22	0	0.00	30.05	40	8,428	0.47%
2022/09/14	20	30.30	0	0.00	30.20	20	8,269	0.24%
2022/09/08	0	0.00	5	29.20	29.10	-5	8,127	-0.06%
2022/08/26	0	0.00	2	29.30	29.25	-2	8,065	-0.02%
2022/08/22	0.2	29.00	0	0.00	28.90	0.2	8,550	0.00%
2022/08/10	2	27.65	0	0.00	27.60	2	8,134	0.02%
2022/08/09	2	27.50	0	0.00	27.50	2	8,160	0.02%
2022/08/05	2	26.90	0	0.00	26.95	2	8,380	0.02%
2022/07/26	0	0.00	1	27.80	27.85	-1	8,303	-0.01%
2022/07/22	5	26.55	70	27.09	27.50	-65	8,195	-0.79%
2022/07/21	5	26.85	0	0.00	26.55	5	7,790	0.06%
2022/07/20	0	0.00	5	27.90	27.70	-5	7,145	-0.07%
2022/07/08	2	28.70	0	0.00	28.70	2	7,164	0.03%
2022/07/06	0	0.00	14	29.00	28.55	-14	6,867	-0.20%
2022/07/05	0	0.00	5	29.25	28.95	-5	6,795	-0.07%
2022/07/04	20	29.00	5	28.60	28.65	15	6,706	0.22%
2022/06/29	1	30.00	0	0.00	30.00	1	6,546	0.02%
2022/06/28	1	30.65	0	0.00	30.65	1	6,504	0.02%
2022/06/27	0	0.00	2	31.20	31.20	-2	6,554	-0.03%
2022/06/07	0	0.00	3	31.45	31.45	-3	6,607	-0.05%
2022/06/02	0	0.00	20	30.90	31.10	-20	6,702	-0.30%
2022/06/01	6	31.23	3	31.20	31.25	3	6,852	0.04%
2022/05/30	0	0.00	20	30.30	30.35	-20	6,424	-0.31%
2022/05/11	2	29.55	0	0.00	29.50	2	6,638	0.03%
2022/05/09	8	30.11	0	0.00	30.00	8	6,549	0.12%
2022/04/28	10	30.85	0	0.00	31.05	10	6,547	0.15%
2022/04/25	0.3	31.30	0	0.00	31.30	0.3	6,284	0.00%
2022/04/22	0	0.00	7	32.03	32.60	-7	6,055	-0.12%
2022/04/21	5	32.40	3	32.30	32.40	2	5,908	0.03%
2022/04/20	5	31.45	0	0.00	31.65	5	5,624	0.09%
2022/04/19	5	30.85	0	0.00	30.50	5	5,509	0.09%
2022/04/13	3	31.10	0	0.00	31.15	3	5,670	0.05%
2022/04/12	1	30.85	0	0.00	30.75	1	5,697	0.02%
2022/03/30	0	0.00	2	31.45	31.50	-2	5,546	-0.04%
2022/03/28	5	30.75	0	0.00	31.00	5	5,471	0.09%
2022/03/25	0	0.00	13	31.35	31.35	-13	5,418	-0.24%
2022/03/24	1	31.30	2	31.40	31.45	-1	5,436	-0.02%
2022/03/23	5	31.65	0	0.00	31.55	5	5,467	0.09%
2022/03/17	5	30.90	0	0.00	31.20	5	5,442	0.09%
2022/03/16	20	30.08	0	0.00	30.25	20	5,364	0.37%
2022/03/14	10	30.28	0	0.00	30.20	10	5,336	0.19%
2022/03/10	3	30.40	0	0.00	30.70	3	5,337	0.06%
2022/03/09	2	30.05	0	0.00	30.05	2	5,312	0.04%
2022/03/08	11	30.10	0	0.00	29.85	11	5,272	0.21%
2022/03/07	10	30.75	0	0.00	30.70	10	5,152	0.19%
2022/03/04	6	32.10	0	0.00	32.00	6	5,176	0.12%
2022/03/03	3	32.35	0	0.00	32.35	3	5,196	0.06%
2022/03/02	1	32.30	0	0.00	32.20	1	5,254	0.02%
2022/03/01	0.2	32.60	0	0.00	32.60	0.2	5,214	0.00%
2022/02/24	3	32.45	0	0.00	32.10	3	5,081	0.06%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/21	0.6	33.25	0	0.00	33.30	0.6	5,007	0.01%
2022/02/18	11	33.05	0	0.00	33.10	11	4,989	0.22%
2022/02/17	0	0.00	3	32.90	33.35	-3	4,966	-0.06%
2022/02/16	3	32.50	10	32.55	32.60	-7	4,832	-0.14%
2022/02/14	10	32.30	0	0.00	32.15	10	4,748	0.21%
2022/02/08	0	0.00	30	32.70	32.65	-30	4,819	-0.62%
2022/01/24	30	32.45	0	0.00	32.45	30	4,801	0.62%
2021/12/14	0	0.00	20	32.95	32.90	-20	5,820	-0.34%
2021/12/09	0	0.00	10	34.00	34.00	-10	5,751	-0.17%
2021/12/08	0	0.00	3	33.90	33.95	-3	5,866	-0.05%
2021/12/07	0	0.00	1	33.15	33.30	-1	5,791	-0.02%
2021/11/29	0	0.00	5	32.90	32.75	-5	5,690	-0.09%
2021/11/26	10	33.50	0	0.00	33.25	10	5,718	0.17%
2021/11/22	4	34.60	0	0.00	34.35	4	5,990	0.07%
2021/11/08	0	0.00	1	34.00	34.20	-1	6,278	-0.02%
2021/10/29	2	34.10	0	0.00	34.10	2	6,284	0.03%
2021/10/28	0	0.00	2	34.60	34.60	-2	6,258	-0.03%
2021/10/27	2	34.88	1	35.00	35.10	1	6,254	0.02%
2021/10/26	1	34.95	10	34.80	35.00	-9	6,157	-0.15%
2021/10/12	1	32.00	0	0.00	32.40	1	6,313	0.02%
2021/10/07	0	0.00	10	33.17	33.25	-10	6,393	-0.16%
2021/10/06	1	32.70	0	0.00	32.60	1	6,504	0.02%
2021/10/05	1	32.95	0	0.00	32.90	1	6,602	0.02%
2021/10/01	0.1	33.05	0	0.00	33.05	0.1	6,872	0.00%
2021/09/29	4	33.25	0	0.00	33.45	4	6,945	0.06%
2021/09/28	2	33.60	0	0.00	33.60	2	6,978	0.03%
2021/09/27	1	33.90	0	0.00	33.80	1	7,058	0.01%
2021/09/14	0	0.00	1	34.05	33.95	-1	8,094	-0.01%
2021/09/08	1	32.05	0	0.00	31.95	1	8,235	0.01%
2021/08/23	0	0.00	2	32.40	32.50	-2	9,611	-0.02%
2021/08/20	1	32.50	0	0.00	32.50	1	9,818	0.01%
2021/08/18	2	33.00	0	0.00	33.30	2	10,372	0.02%
2021/08/11	1	34.55	0	0.00	34.65	1	11,415	0.01%
2021/08/02	0	0.00	10	35.30	35.50	-10	12,561	-0.08%
2021/07/29	0	0.00	10	35.50	35.85	-10	12,596	-0.08%
2021/07/28	0	0.00	1	35.10	35.25	-1	12,667	-0.01%
2021/07/23	0	0.00	20	35.98	35.80	-20	13,342	-0.15%
2021/07/20	0	0.00	1	36.50	36.35	-1	13,723	-0.01%
2021/07/16	11	37.60	10	37.80	37.70	1	13,846	0.01%
2021/07/15	0	0.00	2	37.25	37.50	-2	13,853	-0.01%
2021/07/14	0.5	37.55	0	0.00	37.15	0.5	13,869	0.00%
2021/07/13	27	38.28	0	0.00	38.15	27	13,985	0.19%
2021/07/12	38	38.64	0	0.00	38.60	38	14,026	0.27%
2021/07/08	5	38.25	0	0.00	38.15	5	14,000	0.04%
2021/07/06	0	0.00	3	38.10	38.05	-3	13,988	-0.02%
2021/07/05	2	37.90	0	0.00	38.05	2	14,059	0.01%
2021/07/02	3	38.10	0	0.00	38.10	3	13,988	0.02%
2021/07/01	0	0.00	52	40.08	38.55	-52	13,949	-0.37%
2021/06/30	8	39.13	18.1	39.02	39.30	-10.1	13,720	-0.07%
2021/06/28	0	0.00	1	38.15	38.15	-1	13,265	-0.01%
2021/06/25	0	0.00	7	37.50	37.55	-7	13,125	-0.05%
2021/06/24	1	37.00	3	37.05	36.85	-2	13,099	-0.02%
2021/06/21	0	0.00	5	35.85	35.90	-5	13,422	-0.04%
2021/06/17	0	0.00	2	36.50	36.35	-2	13,270	-0.02%
2021/06/08	10	38.40	2	38.55	38.35	8	13,778	0.06%
2021/06/07	0	0.00	10	38.35	39.00	-10	14,019	-0.07%
2021/06/04	10	38.00	0	0.00	38.05	10	13,859	0.07%
2021/06/03	3	38.12	1	38.20	38.50	2	13,728	0.01%
2021/06/02	0	0.00	2	37.80	37.85	-2	13,682	-0.01%
2021/06/01	0	0.00	0.1	37.80	37.80	-0.1	13,625	0.00%
2021/05/31	0	0.00	7	37.40	37.65	-7	13,578	-0.05%
2021/05/28	10	37.80	2	38.25	38.25	8	13,299	0.06%
2021/05/27	0.5	38.05	10	38.10	38.35	-9.5	13,175	-0.07%
2021/05/26	0	0.00	1	37.15	37.80	-1	12,960	-0.01%
2021/05/24	1	36.80	8	37.09	36.80	-7	12,634	-0.06%
2021/05/20	0	0.00	10	35.50	35.70	-10	12,310	-0.08%
2021/05/19	0	0.00	103	35.01	35.35	-103	12,171	-0.85%	大賣/鉅額交易
2021/05/18	0	0.00	8	34.02	34.25	-8	11,971	-0.07%
2021/05/17	0.4	31.80	0	0.00	31.65	0.4	11,800	0.00%
2021/05/13	10	31.15	0	0.00	30.70	10	11,453	0.09%
2021/05/12	6.6	30.48	1	33.10	30.85	5.6	11,283	0.05%
2021/05/11	5	35.00	2	35.00	33.65	3	11,051	0.03%
2021/05/07	0	0.00	22	34.14	34.20	-22	10,994	-0.20%
2021/05/05	0.5	33.70	11	33.88	33.45	-10.5	11,029	-0.10%
2021/05/04	1	33.20	0	0.00	33.05	1	11,013	0.01%
2021/05/03	6.1	34.26	10	34.90	34.90	-3.9	10,788	-0.04%
2021/04/29	0	0.00	0.1	35.60	35.60	-0.1	10,561	0.00%
2021/04/28	0	0.00	4	36.90	37.50	-4	10,340	-0.04%
2021/04/27	0	0.00	14	35.63	35.85	-14	10,164	-0.14%
2021/04/26	0	0.00	15	35.20	35.20	-15	10,130	-0.15%
2021/04/23	0	0.00	20	35.08	35.00	-20	10,138	-0.20%
2021/04/22	2	35.50	0	0.00	35.00	2	10,142	0.02%
2021/04/21	0	0.00	5	36.30	36.25	-5	10,063	-0.05%
2021/04/20	20	35.94	0	0.00	36.50	20	10,093	0.20%
2021/04/19	9.4	36.13	1	36.10	36.15	8.4	10,331	0.08%
2021/04/16	5	35.35	0	0.00	35.40	5	10,404	0.05%
2021/04/15	1	34.55	0	0.00	34.50	1	10,405	0.01%
2021/04/14	1.6	34.10	2	34.20	34.10	-0.4	10,344	0.00%
2021/04/13	20	34.60	150	35.00	34.25	-130	10,358	-1.25%	大賣/鉅額交易
2021/04/09	0	0.00	5	33.80	34.15	-5	10,219	-0.05%
2021/04/07	5	33.45	2	33.35	33.55	3	10,223	0.03%
2021/04/06	2	33.60	0	0.00	33.40	2	10,212	0.02%
2021/03/26	0	0.00	1.6	32.85	32.95	-1.6	10,034	-0.02%
2021/03/24	1	31.75	0	0.00	31.85	1	9,895	0.01%
2021/03/23	0	0.00	1	32.60	32.35	-1	9,807	-0.01%
2021/03/22	0	0.00	1	32.30	32.30	-1	10,024	-0.01%
2021/03/19	88	32.83	0	0.00	32.50	88	10,043	0.88%
2021/03/17	1	33.00	2	32.95	32.95	-1	9,958	-0.01%
2021/03/16	2	32.78	1	32.65	32.75	1	10,270	0.01%
2021/03/11	40	31.86	0	0.00	32.25	40	10,357	0.39%
2021/03/10	0	0.00	4	31.25	31.00	-4	10,132	-0.04%
2021/03/08	5	30.50	1	31.00	30.50	4	10,323	0.04%
2021/03/04	22	30.30	0	0.00	30.40	22	10,968	0.20%
2021/03/03	10	30.30	0	0.00	30.30	10	11,056	0.09%
2021/02/26	70	30.29	0	0.00	30.20	70	11,149	0.63%
2021/02/25	26	30.58	1	30.75	30.70	25	11,298	0.22%
2021/02/24	6	30.43	2	30.28	30.35	4	11,589	0.03%
2021/02/23	15	30.23	1	30.15	30.30	14	11,911	0.12%
2021/02/22	63	29.61	2	29.80	29.65	61	12,299	0.50%
2021/02/18	0	0.00	1	29.50	29.55	-1	13,063	-0.01%
2021/02/05	0	0.00	2	28.55	28.80	-2	13,536	-0.01%
2021/02/04	2	28.70	0	0.00	28.75	2	13,836	0.01%
2021/02/02	0	0.00	1	29.10	29.30	-1	15,489	-0.01%
2021/02/01	1	28.00	3	28.68	28.70	-2	15,472	-0.01%
2021/01/29	3	28.38	0	0.00	28.00	3	15,437	0.02%
2021/01/27	0	0.00	1	28.95	28.75	-1	15,262	-0.01%
2021/01/25	0	0.00	3	28.40	28.70	-3	15,197	-0.02%
2021/01/22	4	28.38	5	28.58	28.50	-1	15,340	-0.01%
2021/01/20	13	28.39	0	0.00	28.25	13	15,336	0.08%
2021/01/19	2	29.10	0	0.00	29.10	2	15,105	0.01%
2021/01/15	0	0.00	1	29.20	29.30	-1	15,015	-0.01%
2021/01/14	1	29.05	0	0.00	29.05	1	15,025	0.01%
2021/01/12	17	29.02	2	29.05	29.05	15	14,870	0.10%
2021/01/11	3	30.22	0	0.00	30.20	3	14,524	0.02%
2021/01/07	1	30.60	15	30.67	30.85	-14	14,180	-0.10%
2021/01/06	10	30.40	0	0.00	30.75	10	14,119	0.07%
2021/01/04	1	31.35	29	31.39	31.45	-28	14,069	-0.20%
2020/12/31	2	31.45	9	31.42	31.40	-7	14,003	-0.05%
2020/12/28	6	30.80	0.5	30.90	30.90	5.5	13,862	0.04%
2020/12/25	6	30.67	0	0.00	30.75	6	13,877	0.04%
2020/12/24	5	30.80	0	0.00	30.55	5	13,863	0.04%
2020/12/23	8	30.44	2	30.50	30.55	6	13,884	0.04%
2020/12/22	0	0.00	10	31.10	30.65	-10	13,894	-0.07%
2020/12/18	13	31.10	0	0.00	30.95	13	13,927	0.09%
2020/12/16	0	0.00	73	31.43	31.55	-73	13,827	-0.53%
2020/12/14	3	30.97	0	0.00	30.95	3	13,489	0.02%
2020/12/11	1	31.50	0	0.00	31.30	1	13,480	0.01%
2020/12/10	2	32.30	1	32.45	31.95	1	13,240	0.01%
2020/12/09	10	31.10	4	31.20	31.35	6	12,738	0.05%
2020/12/08	6	31.46	0	0.00	31.35	6	12,666	0.05%
2020/12/07	30	31.23	3	31.25	31.10	27	12,545	0.22%
2020/12/03	15	31.24	4	31.33	31.45	11	12,348	0.09%
2020/12/02	24	31.15	0	0.00	31.00	24	12,121	0.20%
2020/12/01	10	31.25	10	30.85	31.00	0	12,023	0.00%
2020/11/30	65	31.53	20	31.45	31.25	45	11,925	0.38%
2020/11/27	3	30.67	0	0.00	30.80	3	11,275	0.03%
2020/11/25	0	0.00	5	31.15	31.40	-5	11,203	-0.04%
2020/11/24	8	30.78	18	30.84	30.80	-10	11,101	-0.09%
2020/11/23	0	0.00	10	31.75	31.55	-10	10,777	-0.09%
2020/11/20	1	31.00	1	31.70	31.90	0	10,402	0.00%
2020/11/19	2	31.50	1	31.10	31.00	1	10,081	0.01%
2020/11/18	0	0.00	7	30.76	31.00	-7	9,627	-0.07%
2020/11/17	3	30.35	5	30.35	29.90	-2	9,291	-0.02%
2020/11/16	6	29.40	14	29.11	29.50	-8	9,028	-0.09%
2020/11/12	1	28.30	4	28.48	28.55	-3	8,734	-0.03%
2020/11/11	28	28.56	20	28.63	28.90	8	8,622	0.09%
2020/11/10	28	26.69	20	27.38	27.70	8	7,857	0.10%
2020/11/04	2	25.40	0	0.00	25.50	2	7,216	0.03%
2020/11/03	1	25.50	0	0.00	25.55	1	7,313	0.01%
2020/10/30	2	25.50	8	25.35	25.20	-6	7,507	-0.08%
2020/10/29	2	25.70	0	0.00	25.70	2	7,431	0.03%
2020/10/28	3	26.00	2	26.00	26.05	1	7,456	0.01%
2020/10/23	0	0.00	2	26.60	26.60	-2	7,856	-0.03%
2020/10/21	2	25.90	0	0.00	25.90	2	8,813	0.02%
2020/10/20	0	0.00	1.1	25.96	26.00	-1.1	8,924	-0.01%
2020/10/16	1	26.10	0	0.00	25.95	1	9,119	0.01%
2020/10/07	0	0.00	2	27.00	26.85	-2	10,332	-0.02%
2020/10/06	4	27.05	5	27.05	27.15	-1	10,366	-0.01%
2020/09/28	1	25.85	0	0.00	26.10	1	10,654	0.01%
2020/09/25	3	25.60	0	0.00	25.60	3	10,677	0.03%
2020/09/24	1	26.25	0	0.00	26.05	1	10,601	0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/18	0	0.00	2	27.15	27.00	-2	10,711	-0.02%
2020/09/16	1	26.95	0	0.00	27.00	1	10,798	0.01%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/07	5	27.30	0	0.00	27.30	5	11,587	0.04%
2020/09/04	0	0.00	2	27.00	27.25	-2	11,760	-0.02%
2020/09/03	2	27.35	1	27.40	27.35	1	11,737	0.01%
2020/09/02	2	27.30	0	0.00	27.55	2	11,788	0.02%
2020/09/01	1	27.45	1	27.80	27.65	0	11,929	0.00%
2020/08/28	0	0.00	1	28.00	27.90	-1	11,910	-0.01%
2020/08/27	2	27.70	0	0.00	27.75	2	12,026	0.02%
2020/08/26	0	0.00	2	27.98	28.00	-2	12,358	-0.02%
2020/08/25	1	27.95	0	0.00	27.85	1	12,456	0.01%
2020/08/21	2	26.90	0	0.00	26.85	2	13,102	0.02%
2020/08/20	2	26.75	0	0.00	26.70	2	13,735	0.01%
2020/08/19	2	27.35	0	0.00	27.30	2	14,117	0.01%
2020/08/17	1	28.70	2	28.65	28.75	-1	14,127	-0.01%
2020/08/10	0	0.00	12	28.43	28.45	-12	14,356	-0.08%
2020/08/07	5	28.05	0	0.00	27.95	5	14,409	0.03%
2020/08/05	1	27.50	2	27.50	27.65	-1	14,422	-0.01%
2020/08/03	0	0.00	1	26.70	26.45	-1	14,621	-0.01%
2020/07/31	10	26.63	0	0.00	26.55	10	14,618	0.07%
2020/07/30	1	26.20	0	0.00	26.45	1	14,656	0.01%
2020/07/29	4	26.25	2	26.30	26.10	2	14,649	0.01%
2020/07/28	6	26.47	0	0.00	26.50	6	14,507	0.04%
2020/07/27	26	27.20	1	27.10	27.00	25	14,324	0.17%
2020/07/24	2	29.45	5	29.45	29.30	-3	13,863	-0.02%
2020/07/23	8	29.91	5	30.00	30.00	3	13,831	0.02%
2020/07/21	2	29.25	3	29.40	29.45	-1	13,754	-0.01%
2020/07/20	4	29.41	3	29.50	29.50	1	13,691	0.01%
2020/07/17	23	30.13	25	30.22	29.70	-2	13,678	-0.01%
2020/07/16	8	29.88	8	29.67	29.95	0	13,319	0.00%
2020/07/15	0	0.00	0.2	28.75	28.70	-0.2	12,869	0.00%
2020/07/14	1	28.50	0	0.00	28.35	1	12,851	0.01%
2020/07/10	23	28.54	0	0.00	28.30	23	12,950	0.18%
2020/07/08	0	0.00	4	28.90	28.95	-4	12,805	-0.03%
2020/07/07	4	29.10	1	29.15	29.15	3	12,773	0.02%
2020/07/06	0	0.00	1	29.10	29.05	-1	12,761	-0.01%
2020/07/03	0	0.00	1	29.05	29.00	-1	12,833	-0.01%
2020/07/02	2	28.78	1	28.80	29.10	1	12,958	0.01%
2020/07/01	1	28.75	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	0.00	6	28.85	28.80	-6	13,043	-0.05%
2020/06/29	2	28.53	0	0.00	28.50	2	13,132	0.02%
2020/06/24	1	29.00	0	0.00	28.95	1	13,135	0.01%
2020/06/23	1	29.10	0	0.00	29.10	1	13,239	0.01%
2020/06/18	12	28.88	1	28.90	28.75	11	12,899	0.09%
2020/06/17	2	28.90	0	0.00	28.95	2	12,936	0.02%
2020/06/15	3	28.57	0	0.00	28.30	3	13,300	0.02%
2020/06/12	7	28.58	0.1	29.20	28.90	6.9	13,353	0.05%
2020/06/11	9	29.98	0	0.00	29.35	9	13,386	0.07%
2020/06/10	0	0.00	10	30.15	30.25	-10	13,319	-0.08%
2020/06/08	2	29.55	5	29.93	30.40	-3	13,595	-0.02%
2020/06/05	1	30.15	2	29.95	30.20	-1	13,451	-0.01%
2020/06/04	7	30.02	0	0.00	30.15	7	13,406	0.05%
2020/06/03	12	29.97	0	0.00	30.10	12	13,426	0.09%
2020/06/02	6	29.45	5	29.60	29.40	1	13,323	0.01%
2020/06/01	2	29.40	0	0.00	29.40	2	12,974	0.02%
2020/05/29	0	0.00	2	29.13	29.55	-2	12,915	-0.02%
2020/05/28	4	28.94	5	29.50	29.00	-1	12,634	-0.01%
2020/05/27	6	29.78	7	29.97	29.65	-1	12,217	-0.01%
2020/05/26	12	28.68	5	29.06	29.60	7	11,611	0.06%
2020/05/25	2	27.18	0	0.00	27.50	2	11,047	0.02%
2020/05/22	5	27.70	2	27.60	27.50	3	10,984	0.03%
2020/05/21	2	28.18	17	28.36	28.45	-15	10,759	-0.14%
2020/05/20	3	27.27	0	0.00	27.40	3	10,483	0.03%
2020/05/19	7	27.16	0	0.00	27.45	7	10,489	0.07%
2020/05/18	8	26.73	1	26.75	26.70	7	10,325	0.07%
2020/05/14	15	26.88	0	0.00	26.95	15	10,183	0.15%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/11	6	28.27	7	28.29	28.10	-1	9,872	-0.01%
2020/05/08	10	28.04	5	28.25	27.75	5	9,706	0.05%
2020/05/07	1	27.15	0	0.00	27.35	1	9,495	0.01%
2020/05/06	1	27.45	8	27.30	27.30	-7	9,474	-0.07%
2020/05/04	8	28.10	0	0.00	28.10	8	9,382	0.09%
2020/04/30	7	27.82	4	27.95	28.20	3	9,314	0.03%
2020/04/29	1	27.15	2	27.55	27.85	-1	9,177	-0.01%
2020/04/28	3	27.60	3.8	27.50	27.20	-0.8	9,097	-0.01%
2020/04/23	0	0.00	5	26.85	26.80	-5	9,016	-0.06%
2020/04/22	5	26.55	0	0.00	26.95	5	8,917	0.06%
2020/04/21	3	27.82	0	0.00	27.30	3	8,813	0.03%
2020/04/20	0.2	29.00	0	0.00	28.90	0.2	8,633	0.00%
2020/04/17	1	28.55	6	28.55	28.55	-5	8,610	-0.06%
2020/04/16	1	28.95	5	28.85	28.80	-4	8,515	-0.05%
2020/04/15	0	0.00	8	29.39	29.50	-8	8,415	-0.10%
2020/04/14	0	0.00	1	28.80	28.80	-1	8,310	-0.01%
2020/04/13	2	27.85	0	0.00	27.90	2	8,254	0.02%
2020/04/10	1	27.95	0	0.00	28.10	1	8,227	0.01%
2020/04/08	2	27.25	0	0.00	27.30	2	8,102	0.02%
2020/04/07	7	26.82	0	0.00	26.90	7	7,955	0.09%
2020/04/06	1	26.40	0	0.00	26.30	1	7,780	0.01%
2020/04/01	3	26.17	0	0.00	26.20	3	7,564	0.04%
2020/03/26	0	0.00	2	26.40	25.75	-2	7,008	-0.03%
2020/03/25	1	25.50	1	25.10	25.20	0	6,976	0.00%
2020/03/24	0	0.00	5	24.35	24.05	-5	6,844	-0.07%
2020/03/23	2	23.35	5	23.90	23.00	-3	6,793	-0.04%
2020/03/20	7	23.77	7	24.19	23.35	0	6,717	0.00%
2020/03/19	7	23.38	4	22.99	22.90	3	6,479	0.05%
2020/03/18	1.1	25.70	2	26.05	25.40	-0.9	6,255	-0.01%
2020/03/17	1.1	26.52	1	27.20	26.50	0.1	6,094	0.00%
2020/03/13	7	27.49	31	28.11	28.30	-24	5,764	-0.42%
2020/03/12	4	30.20	0	0.00	30.05	4	5,442	0.07%
2020/03/11	3	31.90	2	32.10	31.95	1	5,292	0.02%
2020/03/10	1	31.50	0	0.00	31.75	1	5,237	0.02%
2020/03/09	1	32.20	0	0.00	32.05	1	5,207	0.02%
2020/03/06	2	33.80	0	0.00	33.10	2	5,101	0.04%
2020/03/02	1	33.15	0	0.00	33.05	1	5,006	0.02%
2020/02/27	4.1	33.86	0	0.00	34.10	4.1	5,091	0.08%
2020/02/26	3	34.25	0	0.00	34.05	3	4,993	0.06%
2020/02/19	10	35.50	0	0.00	35.55	10	5,048	0.20%
2020/02/17	1	35.00	0	0.00	35.05	1	5,289	0.02%
2020/02/14	2	35.00	0	0.00	34.80	2	5,320	0.04%
2020/02/07	1	34.70	0	0.00	34.80	1	5,257	0.02%
2020/02/06	0	0.00	0.1	35.50	35.25	-0.1	5,250	0.00%
2020/02/05	1	34.70	0	0.00	34.55	1	5,262	0.02%
2020/02/03	11	33.66	0	0.00	34.55	11	5,271	0.21%
2020/01/31	4	35.25	0	0.00	35.10	4	5,254	0.08%
2020/01/30	12	35.74	0	0.00	35.20	12	5,193	0.23%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/09	0	0.00	2	39.00	38.90	-2	5,920	-0.03%
2020/01/08	1	38.80	0	0.00	38.70	1	5,998	0.02%
2020/01/06	0	0.00	1	39.40	39.30	-1	6,093	-0.02%
2019/12/26	30	39.55	0	0.00	39.60	30	6,326	0.47%
2019/12/25	70	39.69	0	0.00	39.75	70	6,418	1.09%
2019/12/20	0	0.00	1	39.45	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	1	39.40	39.45	-1	6,602	-0.02%
2019/12/17	1	38.80	2	39.30	39.30	-1	6,619	-0.02%
2019/12/16	2	38.95	0	0.00	38.85	2	6,597	0.03%
2019/12/05	0	0.00	1	39.05	39.00	-1	6,690	-0.01%
2019/12/04	4	38.65	0	0.00	38.60	4	6,720	0.06%
2019/12/02	4	39.28	0	0.00	39.05	4	6,786	0.06%
2019/11/29	1	39.70	0	0.00	39.75	1	6,746	0.01%
2019/11/28	1	40.35	0	0.00	40.30	1	6,716	0.01%
2019/11/25	0	0.00	7	40.68	40.65	-7	6,723	-0.10%
2019/11/22	0	0.00	4	40.45	41.00	-4	6,768	-0.06%
2019/11/21	5	40.57	0	0.00	40.50	5	6,762	0.07%
2019/11/19	10	40.40	0	0.00	40.45	10	6,856	0.15%
2019/11/18	1	40.20	0	0.00	40.35	1	6,888	0.01%
2019/11/15	7	41.23	1	41.10	41.05	6	6,792	0.09%
2019/11/12	3	41.10	0	0.00	41.30	3	6,714	0.04%
2019/11/04	0	0.00	3	41.80	41.65	-3	6,607	-0.05%
2019/11/01	0.1	41.40	5	41.50	41.55	-4.9	6,568	-0.07%
2019/10/30	0	0.00	1	40.50	40.75	-1	6,494	-0.02%
2019/10/29	1	39.95	2	40.50	40.15	-1	6,528	-0.02%
2019/10/25	0	0.00	0.3	40.30	40.30	-0.3	6,498	-0.01%
2019/10/24	4	40.39	0	0.00	40.50	4	6,520	0.06%
2019/10/21	1	42.30	1	41.55	41.55	0	6,421	0.00%
2019/10/17	1	40.75	0	0.00	40.75	1	6,125	0.02%
2019/10/16	2	39.40	0	0.00	39.85	2	5,933	0.03%
2019/09/23	3	39.30	0	0.00	39.15	3	5,749	0.05%
2019/09/19	0	0.00	3	39.25	39.05	-3	5,887	-0.05%
2019/09/18	2	39.10	0	0.00	39.40	2	5,880	0.03%
2019/09/10	2	39.10	0	0.00	39.45	2	5,991	0.03%
2019/09/05	0	0.00	1	39.85	39.85	-1	5,961	-0.02%
2019/09/04	1	39.35	2	39.40	39.45	-1	5,899	-0.02%
2019/09/02	0	0.00	1	39.05	39.00	-1	5,943	-0.02%
2019/08/30	0	0.00	1	39.10	39.20	-1	5,946	-0.02%
2019/08/29	2	38.05	2	38.45	38.55	0	5,852	0.00%
2019/08/27	0.6	37.90	0	0.00	37.90	0.6	5,897	0.01%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.45	38.60	-1	5,952	-0.02%
2019/08/21	1	38.50	1	38.60	38.30	0	5,955	0.00%
2019/08/20	0	0.00	1	37.90	38.15	-1	5,876	-0.02%
2019/08/16	2	37.90	0	0.00	38.00	2	5,877	0.03%
2019/08/15	3	37.80	0	0.00	38.00	3	5,866	0.05%
2019/08/12	1	36.75	0	0.00	37.15	1	6,027	0.02%
2019/08/07	1	37.00	0	0.00	36.75	1	6,151	0.02%
2019/08/02	0	0.00	5	36.95	36.90	-5	6,129	-0.08%
2019/08/01	4	37.75	0	0.00	37.55	4	6,105	0.07%
2019/07/29	3	38.40	0	0.00	38.45	3	5,972	0.05%
2019/07/25	0	0.00	1	39.35	39.25	-1	5,933	-0.02%
2019/07/22	1	39.15	0	0.00	39.15	1	5,756	0.02%
2019/07/19	1	39.25	0	0.00	39.20	1	5,738	0.02%
2019/07/17	0	0.00	3	38.85	38.80	-3	5,688	-0.05%
2019/07/16	0	0.00	3	38.75	38.80	-3	5,666	-0.05%
2019/07/12	0	0.00	1	38.40	38.40	-1	5,641	-0.02%
2019/07/10	1	38.20	0	0.00	38.20	1	5,689	0.02%
2019/07/03	1	39.30	0	0.00	39.05	1	5,590	0.02%
2019/06/27	6	38.98	0	0.00	39.00	6	5,613	0.11%
2019/06/26	0	0.00	7	38.64	38.60	-7	5,617	-0.12%
2019/06/24	0	0.00	3	38.40	38.45	-3	5,790	-0.05%
2019/06/21	3	38.00	0	0.00	38.20	3	5,794	0.05%
2019/06/20	3	37.80	0	0.00	37.85	3	5,747	0.05%
2019/06/19	0	0.00	32	38.00	38.00	-32	5,696	-0.56%
2019/06/17	2	37.50	0	0.00	37.50	2	5,735	0.03%
2019/06/13	1	37.40	0	0.00	37.40	1	5,727	0.02%
2019/06/12	0	0.00	0.3	37.80	37.80	-0.3	5,712	0.00%
2019/06/11	2	37.80	0	0.00	37.70	2	5,706	0.04%
2019/06/06	0	0.00	22	36.99	37.20	-22	5,621	-0.39%
2019/06/05	0.1	36.70	0	0.00	36.70	0.1	5,659	0.00%
2019/06/04	5	36.55	1	36.60	36.50	4	5,637	0.07%
2019/06/03	1	36.20	0	0.00	36.10	1	5,674	0.02%
2019/05/16	0	0.00	14	36.30	36.15	-14	5,472	-0.26%
2019/05/14	7	35.25	0	0.00	35.30	7	5,496	0.13%
2019/05/13	1	35.85	0	0.00	35.90	1	5,509	0.02%
2019/05/10	3	36.20	0	0.00	36.05	3	5,562	0.05%
2019/05/08	32	36.70	0	0.00	36.70	32	5,706	0.56%
2019/05/07	2.3	36.66	0	0.00	37.05	2.3	5,706	0.04%
2019/05/06	0.1	36.50	0	0.00	36.45	0.1	5,712	0.00%
2019/04/30	0	0.00	1	37.35	37.55	-1	5,774	-0.02%
2019/04/29	0	0.00	1	37.45	37.50	-1	5,751	-0.02%
2019/04/26	0.2	37.50	2	37.40	37.50	-1.8	5,772	-0.03%
2019/04/17	0	0.00	8	37.61	37.80	-8	6,005	-0.13%
2019/04/12	0	0.00	1	36.50	36.50	-1	5,936	-0.02%
2019/04/11	10	36.73	10	36.60	36.30	0	5,937	0.00%
2019/04/10	1	36.10	0	0.00	36.50	1	5,871	0.02%
2019/04/08	1	36.35	0	0.00	36.40	1	5,852	0.02%
2019/04/03	1	36.00	0	0.00	36.35	1	5,766	0.02%
2019/04/02	5	36.05	0	0.00	36.10	5	5,729	0.09%
2019/04/01	7	36.39	0	0.00	36.65	7	5,610	0.12%
2019/03/29	0	0.00	5	37.55	37.55	-5	5,450	-0.09%
2019/03/28	5	36.59	0	0.00	36.85	5	5,351	0.09%
2019/03/27	7	36.74	0	0.00	36.85	7	5,182	0.14%
2019/03/21	0	0.00	3	38.10	38.10	-3	5,062	-0.06%
2019/03/20	0	0.00	9	38.42	38.30	-9	5,057	-0.18%
2019/03/15	0	0.00	10	39.05	39.25	-10	5,418	-0.18%
2019/03/14	0	0.00	2	39.15	39.10	-2	5,391	-0.04%
2019/03/08	0	0.00	0.1	38.75	38.95	-0.1	5,485	0.00%
2019/03/04	0.1	38.60	0	0.00	38.65	0.1	5,485	0.00%
2019/02/25	5	38.00	0	0.00	37.70	5	5,216	0.10%
2019/02/22	1	38.00	0	0.00	38.15	1	5,211	0.02%
2019/02/19	5	37.22	0	0.00	37.05	5	5,140	0.10%
2019/02/11	0	0.00	5	36.75	36.65	-5	4,902	-0.10%
2019/01/24	0.1	36.25	0	0.00	36.25	0.1	4,597	0.00%
2019/01/21	0	0.00	0.1	35.55	35.55	-0.1	4,540	0.00%
2019/01/16	0	0.00	20	35.64	35.55	-20	4,450	-0.45%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/04	0	0.00	1	33.30	33.40	-1	4,153	-0.02%
2018/12/17	0	0.00	5	32.05	32.30	-5	4,596	-0.11%
2018/12/14	6	31.48	0	0.00	31.90	6	4,578	0.13%
2018/12/12	2	31.15	2	31.10	31.20	0	4,582	0.00%
2018/12/11	8	30.81	0	0.00	30.80	8	4,524	0.18%
2018/12/04	0.1	34.15	0	0.00	34.10	0.1	4,271	0.00%
2018/11/30	0	0.00	2	33.40	33.50	-2	4,166	-0.05%
2018/11/29	2	33.05	0	0.00	32.65	2	4,105	0.05%
2018/11/28	2	33.08	0	0.00	33.30	2	4,028	0.05%
2018/11/21	1.1	33.65	0	0.00	33.70	1.1	4,046	0.03%
2018/11/16	0	0.00	1	32.90	32.60	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.65	32.70	-1	4,022	-0.02%
2018/11/14	0	0.00	2	32.35	32.70	-2	4,058	-0.05%
2018/11/12	0	0.00	1	32.35	32.25	-1	4,107	-0.02%
2018/10/25	2	29.65	0	0.00	29.55	2	4,153	0.05%
2018/10/19	0	0.00	2	29.60	29.70	-2	4,527	-0.04%
2018/10/17	1	29.45	0	0.00	29.10	1	4,562	0.02%
2018/10/16	5	29.35	0	0.00	29.35	5	4,562	0.11%
2018/10/12	4	29.15	0	0.00	29.80	4	4,583	0.09%
2018/10/11	20	29.20	0	0.00	29.20	20	4,673	0.43%
2018/10/05	2.1	31.36	0	0.00	31.50	2.1	4,599	0.05%
2018/10/03	0	0.00	3	32.35	32.35	-3	4,546	-0.07%
2018/10/02	2	32.03	0	0.00	32.00	2	4,533	0.04%
2018/09/28	0	0.00	1	32.45	32.25	-1	4,634	-0.02%
2018/09/27	1	32.50	0	0.00	32.50	1	4,675	0.02%
2018/09/19	22	31.95	0	0.00	31.95	22	4,794	0.46%
2018/09/17	0	0.00	10	31.80	31.80	-10	4,915	-0.20%
2018/09/11	12	31.20	0	0.00	31.25	12	5,384	0.22%
2018/08/29	1	33.75	0	0.00	33.75	1	5,743	0.02%
2018/08/16	1	33.00	0	0.00	32.50	1	6,048	0.02%
2018/08/15	5	33.15	0	0.00	33.15	5	6,048	0.08%
2018/08/13	3	33.37	1	33.20	33.20	2	6,086	0.03%
2018/08/10	0	0.00	1	33.60	33.60	-1	6,426	-0.02%
2018/08/09	5	33.49	0	0.00	33.35	5	6,460	0.08%
2018/08/03	2	33.60	0	0.00	33.50	2	6,412	0.03%
2018/07/30	3	34.00	0	0.00	33.95	3	6,189	0.05%
2018/07/23	1	33.90	1	34.20	33.95	0	5,927	0.00%
2018/07/20	3	33.97	0	0.00	33.90	3	6,000	0.05%
2018/07/17	1	33.60	0	0.00	33.35	1	5,897	0.02%
2018/07/06	2	33.00	0	0.00	33.05	2	6,340	0.03%
2018/06/28	2	34.70	0	0.00	34.50	2	6,222	0.03%
2018/06/27	10	34.85	0	0.00	34.55	10	6,175	0.16%
2018/06/25	1	35.30	0	0.00	35.15	1	5,990	0.02%
2018/06/21	2	35.75	0	0.00	35.80	2	5,891	0.03%
2018/06/20	1	35.40	0	0.00	35.45	1	5,863	0.02%
2018/06/15	2	36.60	0	0.00	36.40	2	5,329	0.04%
2018/06/13	0	0.00	3	37.40	37.20	-3	5,174	-0.06%
2018/06/11	3	37.20	0	0.00	37.65	3	5,290	0.06%
2018/06/08	0	0.00	4	37.65	37.65	-4	5,287	-0.08%
2018/06/07	2	37.30	0	0.00	37.65	2	5,321	0.04%
2018/06/04	1	36.40	0	0.00	36.50	1	5,114	0.02%
2018/05/25	2	36.30	0	0.00	36.30	2	5,156	0.04%
2018/05/24	0	0.00	0.6	36.50	36.50	-0.6	5,134	-0.01%
2018/05/14	1	37.60	0	0.00	37.60	1	5,044	0.02%
2018/05/04	1	37.05	0	0.00	37.00	1	5,271	0.02%
2018/04/25	0.1	36.60	0	0.00	36.50	0.1	5,540	0.00%
2018/04/18	1	37.25	0	0.00	37.10	1	5,386	0.02%
2018/04/17	1	38.25	0	0.00	38.15	1	5,241	0.02%
2018/04/16	0	0.00	2	38.90	39.00	-2	5,098	-0.04%
2018/03/21	1	38.05	1	38.35	38.15	0	4,847	0.00%
2018/03/20	1	37.95	1	37.80	38.05	0	4,893	0.00%
2018/03/19	0	0.00	0.5	38.05	38.05	-0.5	4,907	-0.01%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/08	3	36.45	0	0.00	36.35	3	4,601	0.07%
2018/03/02	2	36.80	0	0.00	36.80	2	4,679	0.04%
2018/02/06	2	36.50	0	0.00	36.60	2	4,413	0.05%
2018/01/19	16	38.50	0	0.00	38.65	16	3,758	0.43%
2018/01/05	0	0.00	9	37.90	38.10	-9	3,745	-0.24%
2018/01/03	0	0.00	1	38.10	38.20	-1	3,806	-0.03%