寶成 (9904)-亞東-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.60
漲跌
▲0.40
漲幅
+1.10%
成交量
11,790張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	36.35	0	0.00	36.60	3	13,074	0.02%
2024/05/02	0	0.00	1	36.20	36.10	-1	12,608	-0.01%
2024/04/29	1	36.55	0	0.00	36.30	1	12,444	0.01%
2024/04/26	1	36.25	0	0.00	36.05	1	12,280	0.01%
2024/04/23	2	35.75	0	0.00	36.00	2	11,956	0.02%
2024/03/29	0	0.00	10	36.55	36.15	-10	9,836	-0.10%
2024/03/26	0	0.00	2	35.00	34.85	-2	8,966	-0.02%
2024/03/15	0	0.00	7	32.83	33.05	-7	8,052	-0.09%
2024/03/13	0	0.00	14	32.09	32.20	-14	7,119	-0.20%
2024/03/12	0	0.00	6	31.45	31.95	-6	6,891	-0.09%
2024/03/11	1	31.10	0	0.00	31.15	1	6,621	0.02%
2024/03/07	12	30.33	0	0.00	30.45	12	6,447	0.19%
2024/02/29	1	30.35	0	0.00	30.50	1	6,296	0.02%
2024/02/22	6	30.25	0	0.00	30.15	6	6,115	0.10%
2024/02/21	1	30.35	0	0.00	30.20	1	6,090	0.02%
2024/02/05	1	31.15	0	0.00	31.15	1	6,154	0.02%
2024/01/30	0	0.00	16	31.63	31.65	-16	6,058	-0.26%
2023/12/26	28	30.90	0	0.00	30.85	28	6,081	0.46%
2023/12/20	1	31.75	2	31.80	31.85	-1	6,134	-0.02%
2023/12/19	0	0.00	0.5	31.85	31.90	-0.5	5,963	-0.01%
2023/12/18	2	31.65	0	0.00	31.65	2	5,862	0.03%
2023/12/15	2	30.90	0	0.00	30.90	2	5,697	0.04%
2023/11/16	0	0.00	0.5	30.75	30.70	-0.5	5,286	-0.01%
2023/11/15	0	0.00	10	30.35	30.20	-10	5,188	-0.19%
2023/11/14	20	29.03	0	0.00	29.05	20	4,998	0.40%
2023/09/21	0	0.00	1	29.00	28.80	-1	4,833	-0.02%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/08/31	1	29.10	0	0.00	28.60	1	4,675	0.02%
2023/07/18	0	0.00	2	30.15	30.55	-2	5,260	-0.04%
2023/07/06	3	30.87	3.6	30.83	30.80	-0.6	5,373	-0.01%
2023/07/04	3	31.45	0	0.00	31.45	3	5,174	0.06%
2023/06/09	0	0.00	2	32.00	32.15	-2	5,986	-0.03%
2023/05/31	2	31.65	1	32.15	31.65	1	6,136	0.02%
2023/05/25	1	32.00	0	0.00	32.00	1	6,096	0.02%
2023/05/22	0	0.00	8	32.65	32.65	-8	6,179	-0.13%
2023/05/12	0	0.00	1	31.55	31.70	-1	6,427	-0.02%
2023/04/27	1	32.05	0	0.00	31.90	1	7,269	0.01%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/17	2	30.90	0	0.00	30.90	2	7,780	0.03%
2023/02/07	0	0.00	15	33.30	33.30	-15	9,814	-0.15%
2023/02/01	0	0.00	8	33.99	33.85	-8	9,620	-0.08%
2023/01/31	0	0.00	3	34.35	34.30	-3	9,490	-0.03%
2023/01/30	1	34.00	0	0.00	34.25	1	9,289	0.01%
2023/01/17	1	34.30	0	0.00	34.30	1	9,088	0.01%
2023/01/13	1	34.30	0	0.00	34.15	1	9,061	0.01%
2023/01/10	15	34.23	0	0.00	34.25	15	9,240	0.16%
2023/01/09	0	0.00	3	34.00	34.10	-3	9,203	-0.03%
2022/12/23	1	34.00	0	0.00	34.05	1	9,116	0.01%
2022/12/21	1	33.40	2	33.50	33.40	-1	9,109	-0.01%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/12	1	32.75	0	0.00	32.90	1	8,656	0.01%
2022/12/09	1	32.95	0	0.00	33.05	1	8,702	0.01%
2022/12/08	0	0.00	12	33.31	33.40	-12	8,639	-0.14%
2022/12/01	0	0.00	10	32.70	32.60	-10	8,585	-0.12%
2022/11/29	0	0.00	10	32.20	32.30	-10	8,323	-0.12%
2022/11/24	25	31.65	0	0.00	31.60	25	8,281	0.30%
2022/11/18	3	32.75	0	0.00	32.35	3	8,015	0.04%
2022/11/16	3	32.17	0	0.00	32.20	3	7,714	0.04%
2022/11/15	2	32.30	0	0.00	32.85	2	7,443	0.03%
2022/11/14	0	0.00	3	31.55	31.75	-3	6,511	-0.05%
2022/11/09	0	0.00	1	28.70	28.70	-1	6,081	-0.02%
2022/11/07	0	0.00	10	28.38	28.45	-10	6,299	-0.16%
2022/10/13	1	27.40	0	0.00	27.20	1	8,007	0.01%
2022/10/05	2	28.25	0.5	28.28	28.10	1.5	8,150	0.02%
2022/09/26	1	28.45	0	0.00	28.30	1	8,345	0.01%
2022/09/13	0	0.00	7	30.42	30.35	-7	8,232	-0.09%
2022/08/26	2	29.30	0	0.00	29.25	2	8,065	0.02%
2022/08/16	0	0.00	80	28.98	28.75	-80	8,460	-0.95%
2022/08/12	20	28.40	0	0.00	28.40	20	8,207	0.24%
2022/08/11	80	28.36	0	0.00	28.30	80	8,195	0.98%
2022/07/22	0	0.00	2	26.80	27.50	-2	8,195	-0.02%
2022/07/21	4	26.35	3	26.48	26.55	1	7,790	0.01%
2022/07/20	0	0.00	2	28.10	27.70	-2	7,145	-0.03%
2022/07/19	0.6	27.60	1	27.80	27.95	-0.4	7,110	-0.01%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/14	0	0.00	1	27.55	27.55	-1	7,456	-0.01%
2022/07/12	2	27.10	0	0.00	27.15	2	7,434	0.03%
2022/07/11	0	0.00	13	28.15	27.55	-13	7,355	-0.18%
2022/07/08	15	28.70	0	0.00	28.70	15	7,164	0.21%
2022/05/09	1	30.00	0	0.00	30.00	1	6,549	0.02%
2022/05/04	0	0.00	5	31.30	31.15	-5	6,411	-0.08%
2022/04/29	5	30.90	0	0.00	30.95	5	6,510	0.08%
2022/04/21	0	0.00	1	32.60	32.40	-1	5,908	-0.02%
2022/04/18	0	0.00	3	30.80	30.65	-3	5,544	-0.05%
2022/04/14	0	0.00	8	31.30	31.30	-8	5,646	-0.14%
2022/04/12	1	30.85	15	30.85	30.75	-14	5,697	-0.25%
2022/04/11	2	31.25	0	0.00	31.10	2	5,680	0.04%
2022/04/07	2	31.60	0	0.00	31.05	2	5,707	0.04%
2022/04/06	3	31.70	0	0.00	31.90	3	5,645	0.05%
2022/03/31	0	0.00	5	31.85	31.55	-5	5,583	-0.09%
2022/03/30	5	31.55	0	0.00	31.50	5	5,546	0.09%
2022/03/28	2	30.65	2	31.00	31.00	0	5,471	0.00%
2022/03/23	2	31.65	0	0.00	31.55	2	5,467	0.04%
2022/03/21	2	31.35	3	31.45	31.35	-1	5,454	-0.02%
2022/03/16	0	0.00	10	29.90	30.25	-10	5,364	-0.19%
2022/03/10	0	0.00	1	30.65	30.70	-1	5,337	-0.02%
2022/03/04	0	0.00	13	31.95	32.00	-13	5,176	-0.25%
2022/02/24	0	0.00	7	31.95	32.10	-7	5,081	-0.14%
2022/02/21	1	33.35	0	0.00	33.30	1	5,007	0.02%
2022/02/18	1	33.00	0	0.00	33.10	1	4,989	0.02%
2022/02/17	5	33.11	0	0.00	33.35	5	4,966	0.10%
2022/01/04	1	32.85	0	0.00	32.80	1	5,129	0.02%
2021/12/16	1	32.65	5	32.75	32.60	-4	5,661	-0.07%
2021/12/02	0	0.00	5	32.50	32.50	-5	5,807	-0.09%
2021/12/01	9	32.45	0	0.00	32.50	9	5,831	0.15%
2021/11/30	8	32.90	0	0.00	32.05	8	5,852	0.14%
2021/11/23	6	34.05	0	0.00	33.80	6	5,893	0.10%
2021/11/19	10	34.70	0	0.00	34.70	10	6,017	0.17%
2021/11/18	0	0.00	6	35.10	34.95	-6	6,019	-0.10%
2021/11/17	1	34.55	0	0.00	34.65	1	6,003	0.02%
2021/11/11	1	34.50	0	0.00	34.50	1	6,225	0.02%
2021/11/04	2	34.18	0	0.00	33.85	2	6,327	0.03%
2021/11/03	0	33.95	0	0.00	33.95	0	6,353	0.00%
2021/10/26	6	34.40	10	34.87	35.00	-4	6,157	-0.06%
2021/10/22	1	33.70	0	0.00	33.70	1	6,100	0.02%
2021/10/15	0	0.00	5	33.19	33.20	-5	6,101	-0.08%
2021/10/12	1	32.00	0	0.00	32.40	1	6,313	0.02%
2021/10/07	0	0.00	5	33.10	33.25	-5	6,393	-0.08%
2021/09/29	5	33.15	0	0.00	33.45	5	6,945	0.07%
2021/09/27	4	33.76	0	0.00	33.80	4	7,058	0.06%
2021/09/13	0	0.00	1	33.60	34.05	-1	8,094	-0.01%
2021/09/08	10	32.25	0	0.00	31.95	10	8,235	0.12%
2021/08/31	0	0.00	1	32.45	32.95	-1	8,590	-0.01%
2021/08/30	0	0.00	1	32.40	32.60	-1	8,772	-0.01%
2021/08/27	2	31.80	0	0.00	32.35	2	9,011	0.02%
2021/08/25	1	32.80	0	0.00	32.75	1	9,145	0.01%
2021/08/19	3	32.60	0	0.00	32.50	3	10,201	0.03%
2021/07/27	0	0.00	1	35.60	35.80	-1	12,822	-0.01%
2021/07/19	0	0.00	1	36.80	37.05	-1	13,748	-0.01%
2021/07/16	1	37.60	0	0.00	37.70	1	13,846	0.01%
2021/07/12	5	38.49	1	38.40	38.60	4	14,026	0.03%
2021/07/06	0	0.00	30	37.65	38.05	-30	13,988	-0.21%
2021/07/05	0	0.00	1	37.90	38.05	-1	14,059	-0.01%
2021/07/02	5	38.15	0	0.00	38.10	5	13,988	0.04%
2021/07/01	36	38.69	1	40.40	38.55	35	13,949	0.25%
2021/06/30	0	0.00	10.3	39.00	39.30	-10.3	13,720	-0.08%
2021/06/29	2	37.60	0.1	37.40	37.65	1.9	13,289	0.01%
2021/06/28	4	38.30	0	0.00	38.15	4	13,265	0.03%
2021/06/21	1	35.95	0	0.00	35.90	1	13,422	0.01%
2021/06/18	0	0.00	5	37.00	36.25	-5	13,354	-0.04%
2021/06/15	4.1	37.14	0	0.00	36.40	4.1	13,571	0.03%
2021/06/11	2	37.00	0	0.00	36.90	2	13,716	0.01%
2021/06/03	0	0.00	0.3	38.10	38.50	-0.3	13,728	0.00%
2021/06/02	0	0.00	2	37.65	37.85	-2	13,682	-0.01%
2021/06/01	0.2	37.73	0	0.00	37.80	0.2	13,625	0.00%
2021/05/31	1	37.00	5	38.05	37.65	-4	13,578	-0.03%
2021/05/28	0	0.00	6	38.53	38.25	-6	13,299	-0.05%
2021/05/26	4	37.80	6	37.37	37.80	-2	12,960	-0.02%
2021/05/25	0.1	37.20	1.1	37.12	37.00	-1	12,783	-0.01%
2021/05/24	5	37.15	0	0.00	36.80	5	12,634	0.04%
2021/05/21	2.1	35.99	18	36.15	36.10	-15.9	12,440	-0.13%
2021/05/20	2	35.45	0	0.00	35.70	2	12,310	0.02%
2021/05/19	0	0.00	11	34.50	35.35	-11	12,171	-0.09%
2021/05/18	12	32.21	1	34.20	34.25	11	11,971	0.09%
2021/05/17	2	30.90	0	0.00	31.65	2	11,800	0.02%
2021/05/12	1	31.15	0	0.00	30.85	1	11,283	0.01%
2021/05/03	0	0.00	3	34.47	34.90	-3	10,788	-0.03%
2021/04/29	2	36.05	0	0.00	35.60	2	10,561	0.02%
2021/04/28	0	0.00	2	36.00	37.50	-2	10,340	-0.02%
2021/04/26	0	0.00	1	34.80	35.20	-1	10,130	-0.01%
2021/04/23	0	0.00	1	35.00	35.00	-1	10,138	-0.01%
2021/04/15	0	0.00	1	34.80	34.50	-1	10,405	-0.01%
2021/04/14	1	34.40	1	34.85	34.10	0	10,344	0.00%
2021/04/12	0	0.00	30	34.35	34.35	-30	10,205	-0.29%
2021/04/08	0	0.00	1	33.50	33.50	-1	10,166	-0.01%
2021/04/07	0	0.00	1	33.40	33.55	-1	10,223	-0.01%
2021/04/01	0	0.00	1	33.25	33.15	-1	10,136	-0.01%
2021/03/31	0	0.00	2	33.15	33.00	-2	10,091	-0.02%
2021/03/26	0	0.00	1	32.55	32.95	-1	10,034	-0.01%
2021/03/25	2	32.20	0	0.00	32.30	2	9,869	0.02%
2021/03/24	2	32.13	3	32.20	31.85	-1	9,895	-0.01%
2021/03/22	1	32.15	0	0.00	32.30	1	10,024	0.01%
2021/03/19	2	32.48	6	32.66	32.50	-4	10,043	-0.04%
2021/03/17	0	0.00	1	32.90	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	2	32.55	32.75	-2	10,270	-0.02%
2021/03/11	0	0.00	3	32.12	32.25	-3	10,357	-0.03%
2021/03/03	0	0.00	2	30.38	30.30	-2	11,056	-0.02%
2021/02/24	2	30.35	0	0.00	30.35	2	11,589	0.02%
2021/02/22	5	29.70	0	0.00	29.65	5	12,299	0.04%
2021/02/18	0	0.00	1	29.20	29.55	-1	13,063	-0.01%
2021/02/02	0	0.00	3	29.30	29.30	-3	15,489	-0.02%
2021/02/01	0	0.00	20	28.65	28.70	-20	15,472	-0.13%
2021/01/29	20	28.50	0	0.00	28.00	20	15,437	0.13%
2021/01/26	0	28.75	0	0.00	28.90	0	15,242	0.00%
2021/01/25	0	28.65	0	0.00	28.70	0	15,197	0.00%
2021/01/22	0	0.00	2	28.60	28.50	-2	15,340	-0.01%
2021/01/21	1	28.45	0	0.00	28.45	1	15,323	0.01%
2021/01/20	2.1	28.02	0	0.00	28.25	2.1	15,336	0.01%
2021/01/19	1	29.15	0	0.00	29.10	1	15,105	0.01%
2021/01/15	0	0.00	1	29.35	29.30	-1	15,015	-0.01%
2021/01/14	3	29.25	0	0.00	29.05	3	15,025	0.02%
2021/01/12	2	28.90	0	0.00	29.05	2	14,870	0.01%
2021/01/07	0	0.00	10	30.75	30.85	-10	14,180	-0.07%
2021/01/06	0	0.00	5	30.75	30.75	-5	14,119	-0.04%
2020/12/31	3	31.53	11	31.45	31.40	-8	14,003	-0.06%
2020/12/29	0	0.00	1	31.10	31.05	-1	13,864	-0.01%
2020/12/23	1	30.65	1	30.30	30.55	0	13,884	0.00%
2020/12/22	6	31.00	0	0.00	30.65	6	13,894	0.04%
2020/12/21	0	0.00	3	31.30	31.30	-3	13,931	-0.02%
2020/12/18	11	31.00	1	31.05	30.95	10	13,927	0.07%
2020/12/17	2	31.68	2	31.43	31.25	0	13,906	0.00%
2020/12/15	1	31.25	2	31.20	31.15	-1	13,600	-0.01%
2020/12/14	3	30.88	0	0.00	30.95	3	13,489	0.02%
2020/12/11	1	31.15	0	0.00	31.30	1	13,480	0.01%
2020/12/10	4	31.71	4	32.13	31.95	0	13,240	0.00%
2020/12/09	1	31.25	0	0.00	31.35	1	12,738	0.01%
2020/12/08	0	0.00	4	31.40	31.35	-4	12,666	-0.03%
2020/12/03	1	31.35	1	31.45	31.45	0	12,348	0.00%
2020/12/01	4	30.85	0	0.00	31.00	4	12,023	0.03%
2020/11/30	10	31.15	10	31.25	31.25	0	11,925	0.00%
2020/11/25	6	31.33	6	31.36	31.40	0	11,203	0.00%
2020/11/24	41	31.00	10	30.70	30.80	31	11,101	0.28%
2020/11/20	0	0.00	1	31.85	31.90	-1	10,402	-0.01%
2020/11/18	0	0.00	3	30.82	31.00	-3	9,627	-0.03%
2020/11/17	0	0.00	2	30.25	29.90	-2	9,291	-0.02%
2020/11/16	0	0.00	3	29.23	29.50	-3	9,028	-0.03%
2020/11/12	20	28.50	20	28.60	28.55	0	8,734	0.00%
2020/11/11	11	28.58	8	28.60	28.90	3	8,622	0.03%
2020/11/10	2	26.53	11.3	27.41	27.70	-9.3	7,857	-0.12%
2020/11/09	0	0.00	1	26.15	26.15	-1	7,005	-0.01%
2020/11/02	1	25.20	1	25.40	25.45	0	7,377	0.00%
2020/10/30	6	25.36	0.2	25.65	25.20	5.8	7,507	0.08%
2020/10/28	3	26.07	0	0.00	26.05	3	7,456	0.04%
2020/10/23	1	26.55	1.5	26.50	26.60	-0.5	7,856	-0.01%
2020/10/22	0	0.00	5	26.21	26.20	-5	8,254	-0.06%
2020/10/19	4	25.98	1	26.25	25.95	3	9,052	0.03%
2020/10/16	2	26.10	0	0.00	25.95	2	9,119	0.02%
2020/10/15	1	26.30	1	26.35	26.25	0	9,184	0.00%
2020/10/05	0	0.00	0.5	26.90	26.75	-0.5	10,469	0.00%
2020/09/30	1	26.20	0	0.00	26.15	1	10,502	0.01%
2020/09/25	1	25.60	0	0.00	25.60	1	10,677	0.01%
2020/09/21	0	0.00	1	27.30	27.20	-1	10,631	-0.01%
2020/09/16	5	27.21	1	27.25	27.00	4	10,798	0.04%
2020/09/15	0	0.00	0.5	27.25	27.25	-0.5	10,878	0.00%
2020/09/14	10	27.00	0	0.00	26.95	10	11,352	0.09%
2020/09/11	1	26.95	0	0.00	27.00	1	11,406	0.01%
2020/09/10	1	27.10	0	0.00	27.10	1	11,392	0.01%
2020/09/09	1	26.90	0	0.00	27.30	1	11,398	0.01%
2020/09/08	1	27.15	1	27.35	27.20	0	11,452	0.00%
2020/09/07	1	27.25	0	0.00	27.30	1	11,587	0.01%
2020/09/04	5	27.03	0	0.00	27.25	5	11,760	0.04%
2020/09/03	1	27.30	0	0.00	27.35	1	11,737	0.01%
2020/09/01	0	0.00	0.5	27.80	27.65	-0.5	11,929	0.00%
2020/08/31	1	27.95	0	0.00	27.70	1	11,987	0.01%
2020/08/28	1	27.90	1	28.10	27.90	0	11,910	0.00%
2020/08/26	1	27.85	0	0.00	28.00	1	12,358	0.01%
2020/08/25	1	27.90	3	28.05	27.85	-2	12,456	-0.02%
2020/08/24	3	27.45	3	27.30	27.55	0	12,643	0.00%
2020/08/21	1	26.90	0	0.00	26.85	1	13,102	0.01%
2020/08/20	0	0.00	1	26.75	26.70	-1	13,735	-0.01%
2020/08/19	1	27.35	0	0.00	27.30	1	14,117	0.01%
2020/08/18	2	28.40	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	2	28.80	28.75	-2	14,127	-0.01%
2020/08/13	1	27.75	0	0.00	27.85	1	14,229	0.01%
2020/08/12	1	28.05	1	27.90	27.90	0	14,371	0.00%
2020/08/11	0	0.00	6	28.51	28.25	-6	14,358	-0.04%
2020/08/10	1	28.55	2	28.70	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	1	28.00	27.95	-1	14,409	-0.01%
2020/08/06	1	27.95	3	27.93	27.75	-2	14,389	-0.01%
2020/08/05	0	0.00	3	27.45	27.65	-3	14,422	-0.02%
2020/08/04	0	0.00	2	26.95	27.10	-2	14,453	-0.01%
2020/08/03	1	26.65	3	26.75	26.45	-2	14,621	-0.01%
2020/07/31	1	26.55	3	26.67	26.55	-2	14,618	-0.01%
2020/07/30	2	26.18	0	0.00	26.45	2	14,656	0.01%
2020/07/29	2	26.05	4	26.20	26.10	-2	14,649	-0.01%
2020/07/28	11	26.50	1	26.95	26.50	10	14,507	0.07%
2020/07/27	10	27.77	1	28.25	27.00	9	14,324	0.06%
2020/07/24	1	29.45	0	0.00	29.30	1	13,863	0.01%
2020/07/22	0	0.00	1.5	29.82	29.85	-1.5	13,793	-0.01%
2020/07/20	2	29.23	0	0.00	29.50	2	13,691	0.01%
2020/07/17	7	30.00	4	30.50	29.70	3	13,678	0.02%
2020/07/16	2	29.65	11	29.62	29.95	-9	13,319	-0.07%
2020/07/14	2	28.43	0	0.00	28.35	2	12,851	0.02%
2020/07/13	1	28.75	2	28.95	28.75	-1	12,864	-0.01%
2020/07/09	0	0.00	1	29.05	28.95	-1	12,859	-0.01%
2020/07/08	2	28.90	0	0.00	28.95	2	12,805	0.02%
2020/07/07	2	29.05	1	29.10	29.15	1	12,773	0.01%
2020/07/06	0	0.00	3	29.02	29.05	-3	12,761	-0.02%
2020/07/03	4	29.00	3	29.03	29.00	1	12,833	0.01%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/07/01	1	28.70	2	28.93	28.75	-1	13,069	-0.01%
2020/06/29	2	28.60	0	0.00	28.50	2	13,132	0.02%
2020/06/23	1	29.10	2	29.08	29.10	-1	13,239	-0.01%
2020/06/22	3	28.60	2	29.00	29.00	1	13,282	0.01%
2020/06/19	10	28.71	0	0.00	28.50	10	13,298	0.08%
2020/06/18	2	28.75	0	0.00	28.75	2	12,899	0.02%
2020/06/16	0	0.00	1	29.15	29.05	-1	13,131	-0.01%
2020/06/15	1	28.60	0	0.00	28.30	1	13,300	0.01%
2020/06/12	4	28.44	0	0.00	28.90	4	13,353	0.03%
2020/06/11	3	30.10	0	0.00	29.35	3	13,386	0.02%
2020/06/10	0	0.00	3	30.10	30.25	-3	13,319	-0.02%
2020/06/08	4	30.30	4	30.14	30.40	0	13,595	0.00%
2020/06/03	0	0.00	3	30.05	30.10	-3	13,426	-0.02%
2020/06/02	1	29.60	0	0.00	29.40	1	13,323	0.01%
2020/06/01	0	0.00	3	29.45	29.40	-3	12,974	-0.02%
2020/05/29	3	28.70	5	29.08	29.55	-2	12,915	-0.02%
2020/05/28	2	29.20	0	0.00	29.00	2	12,634	0.02%
2020/05/27	4	29.73	2	30.23	29.65	2	12,217	0.02%
2020/05/26	0	0.00	5	28.92	29.60	-5	11,611	-0.04%
2020/05/25	2	27.33	0	0.00	27.50	2	11,047	0.02%
2020/05/22	1	28.05	1	28.45	27.50	0	10,984	0.00%
2020/05/21	2	27.83	4	28.18	28.45	-2	10,759	-0.02%
2020/05/19	1	27.05	4	27.30	27.45	-3	10,489	-0.03%
2020/05/15	3	26.92	0	0.00	26.65	3	10,262	0.03%
2020/05/14	4	27.10	1	27.00	26.95	3	10,183	0.03%
2020/05/13	3	27.55	0	0.00	27.55	3	10,022	0.03%
2020/05/12	1	27.90	0	0.00	27.75	1	9,962	0.01%
2020/05/11	4	28.18	2	28.20	28.10	2	9,872	0.02%
2020/05/08	3	28.20	14	28.45	27.75	-11	9,706	-0.11%
2020/05/07	3	27.13	0	0.00	27.35	3	9,495	0.03%
2020/05/06	2	27.30	0	0.00	27.30	2	9,474	0.02%
2020/05/05	0	0.00	1	28.20	27.90	-1	9,376	-0.01%
2020/05/04	12	27.84	1	27.70	28.10	11	9,382	0.12%
2020/04/30	1	28.05	0	0.00	28.20	1	9,314	0.01%
2020/04/29	1	27.65	0	0.00	27.85	1	9,177	0.01%
2020/04/28	2	27.55	1	27.25	27.20	1	9,097	0.01%
2020/04/27	1	27.70	0	0.00	27.80	1	9,200	0.01%
2020/04/21	0	0.00	1	27.65	27.30	-1	8,813	-0.01%
2020/04/20	0	0.00	1	28.75	28.90	-1	8,633	-0.01%
2020/04/17	1	28.80	1	28.60	28.55	0	8,610	0.00%
2020/04/15	1	29.25	0	0.00	29.50	1	8,415	0.01%
2020/04/14	0	0.00	1	28.30	28.80	-1	8,310	-0.01%
2020/04/10	1	28.05	0	0.00	28.10	1	8,227	0.01%
2020/04/08	1	27.25	1	27.20	27.30	0	8,102	0.00%
2020/04/07	10	27.00	0	0.00	26.90	10	7,955	0.13%
2020/04/06	0	0.00	1	26.45	26.30	-1	7,780	-0.01%
2020/04/01	1	25.65	0	0.00	26.20	1	7,564	0.01%
2020/03/31	1	26.90	0	0.00	25.65	1	7,418	0.01%
2020/03/30	1	25.85	0	0.00	26.40	1	7,222	0.01%
2020/03/27	0	0.00	1	26.50	26.50	-1	7,103	-0.01%
2020/03/26	1	26.30	0	0.00	25.75	1	7,008	0.01%
2020/03/24	0	0.00	1	24.45	24.05	-1	6,844	-0.01%
2020/03/20	1	23.25	0	0.00	23.35	1	6,717	0.01%
2020/03/19	1	22.90	1	23.70	22.90	0	6,479	0.00%
2020/03/17	3	26.50	0	0.00	26.50	3	6,094	0.05%
2020/03/16	1	28.10	0	0.00	27.40	1	5,901	0.02%
2020/03/13	1	27.50	0	0.00	28.30	1	5,764	0.02%
2020/03/12	5	30.10	0	0.00	30.05	5	5,442	0.09%
2020/03/04	0	0.00	5	33.78	34.10	-5	5,116	-0.10%
2020/03/02	5	33.05	0	0.00	33.05	5	5,006	0.10%
2020/02/06	1	34.80	1	35.05	35.25	0	5,250	0.00%
2020/02/04	1	35.00	0	0.00	34.90	1	5,275	0.02%
2020/01/31	1	35.00	1	35.50	35.10	0	5,254	0.00%
2020/01/10	1	38.90	0	0.00	39.00	1	5,719	0.02%
2019/12/30	2	39.50	0	0.00	39.35	2	6,259	0.03%
2019/12/25	1	39.60	0	0.00	39.75	1	6,418	0.02%
2019/12/23	1	40.00	0	0.00	39.95	1	6,621	0.02%
2019/12/20	0	0.00	2	39.88	40.20	-2	6,646	-0.03%
2019/12/18	0	0.00	4	39.35	39.20	-4	6,593	-0.06%
2019/12/17	1	38.85	0	0.00	39.30	1	6,619	0.02%
2019/12/06	1	39.00	0	0.00	39.05	1	6,676	0.01%
2019/12/04	1	39.30	0	0.00	38.60	1	6,720	0.01%
2019/11/29	3	39.67	0	0.00	39.75	3	6,746	0.04%
2019/11/21	10	40.50	0	0.00	40.50	10	6,762	0.15%
2019/11/20	0	0.00	2	40.60	40.65	-2	6,781	-0.03%
2019/11/19	2	40.25	0	0.00	40.45	2	6,856	0.03%
2019/11/18	1	40.35	0	0.00	40.35	1	6,888	0.01%
2019/11/15	9	41.34	2	42.20	41.05	7	6,792	0.10%
2019/11/13	0	0.00	4	41.60	41.40	-4	6,643	-0.06%
2019/11/08	4	41.43	0	0.00	41.20	4	6,679	0.06%
2019/11/04	2	41.75	0	0.00	41.65	2	6,607	0.03%
2019/11/01	0	0.00	4	41.05	41.55	-4	6,568	-0.06%
2019/10/31	2	40.65	0	0.00	40.75	2	6,510	0.03%
2019/10/25	10	40.20	0	0.00	40.30	10	6,498	0.15%
2019/10/24	0	0.00	2	40.30	40.50	-2	6,520	-0.03%
2019/10/23	13	40.55	0	0.00	40.55	13	6,516	0.20%
2019/10/22	2	41.30	0	0.00	41.20	2	6,504	0.03%
2019/10/21	13	41.58	0	0.00	41.55	13	6,421	0.20%
2019/10/14	0	0.00	2	39.80	39.35	-2	5,886	-0.03%
2019/09/25	0	0.00	3	39.50	39.30	-3	5,765	-0.05%
2019/09/23	0	0.00	1	39.15	39.15	-1	5,749	-0.02%
2019/09/20	1	38.80	0	0.00	39.10	1	5,844	0.02%
2019/09/09	0	0.00	5	39.75	39.45	-5	5,982	-0.08%
2019/09/05	0	0.00	1	39.75	39.85	-1	5,961	-0.02%
2019/08/29	0	0.00	12	38.55	38.55	-12	5,852	-0.21%
2019/08/26	6	37.80	0	0.00	37.90	6	5,877	0.10%
2019/08/21	6	38.15	6	38.50	38.30	0	5,955	0.00%
2019/08/19	0	0.00	2	38.05	37.70	-2	5,859	-0.03%
2019/08/15	7	37.96	0	0.00	38.00	7	5,866	0.12%
2019/08/14	6	37.15	0	0.00	37.00	6	5,853	0.10%
2019/07/29	0	0.00	1	38.70	38.45	-1	5,972	-0.02%
2019/07/24	0	0.00	1	39.45	39.45	-1	5,867	-0.02%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/08	3	37.65	1	37.65	37.85	2	5,665	0.04%
2019/07/05	1	39.00	0	0.00	39.10	1	5,660	0.02%
2019/07/02	0	0.00	2	39.25	39.30	-2	5,585	-0.04%
2019/06/13	0	0.00	1	37.30	37.40	-1	5,727	-0.02%
2019/06/12	0	0.00	2	37.75	37.80	-2	5,712	-0.04%
2019/06/06	0	0.00	1	37.05	37.20	-1	5,621	-0.02%
2019/06/03	1	35.75	0	0.00	36.10	1	5,674	0.02%
2019/05/30	0	0.00	0	36.30	36.30	0	5,629	0.00%
2019/04/30	297	37.35	0	0.00	37.55	297	5,774	5.14%	大買/鉅額交易
2019/04/29	96	37.40	0	0.00	37.50	96	5,751	1.67%
2019/04/23	3	37.53	0	0.00	37.50	3	5,959	0.05%
2019/04/17	0	0.00	2	37.60	37.80	-2	6,005	-0.03%
2019/04/16	2	36.55	0	0.00	36.85	2	5,927	0.03%
2019/03/14	0	0.00	1	39.10	39.10	-1	5,391	-0.02%
2019/03/12	0	0.00	1	38.75	39.10	-1	5,447	-0.02%
2019/02/27	1	38.45	0	0.00	38.80	1	5,392	0.02%
2019/02/14	0	0.00	1	36.75	37.05	-1	5,086	-0.02%
2019/01/29	0	0.00	7	36.55	36.55	-7	4,729	-0.15%
2019/01/25	1	36.10	1	36.55	36.05	0	4,649	0.00%
2019/01/24	0	0.00	1	36.10	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	17	35.72	36.30	-17	4,561	-0.37%
2019/01/22	0	0.00	34	35.70	35.45	-34	4,540	-0.75%
2019/01/18	1	35.65	0	0.00	35.60	1	4,542	0.02%
2019/01/16	1	35.70	0	0.00	35.55	1	4,450	0.02%
2019/01/09	0	0.00	1	34.55	34.70	-1	4,212	-0.02%
2018/12/24	0	0.00	2	32.50	32.40	-2	4,477	-0.04%
2018/12/20	0	0.00	0.1	32.50	32.70	-0.1	4,560	0.00%
2018/12/17	0	0.00	1	32.25	32.30	-1	4,596	-0.02%
2018/12/14	2	31.50	0	0.00	31.90	2	4,578	0.04%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/11	1.1	30.86	0	0.00	30.80	1.1	4,524	0.02%
2018/12/04	0	0.00	10	34.40	34.10	-10	4,271	-0.23%
2018/11/22	0	0.00	10	33.25	33.25	-10	4,024	-0.25%
2018/11/19	0	0.00	5	33.15	33.35	-5	3,978	-0.13%
2018/11/08	0	0.00	1	32.15	32.30	-1	4,200	-0.02%
2018/11/07	1	32.10	0	0.00	32.20	1	4,169	0.02%
2018/11/06	10	31.55	0	0.00	31.50	10	4,138	0.24%
2018/11/01	1	30.95	0	0.00	30.90	1	4,192	0.02%
2018/10/29	0	0.00	1	30.45	30.40	-1	4,154	-0.02%
2018/10/18	0	0.00	5	29.20	29.60	-5	4,539	-0.11%
2018/10/17	5	29.45	0	0.00	29.10	5	4,562	0.11%
2018/10/16	0	0.00	2	29.38	29.35	-2	4,562	-0.04%
2018/10/15	3	29.13	0	0.00	29.05	3	4,573	0.07%
2018/10/09	30	31.55	0	0.00	31.70	30	4,584	0.65%
2018/10/05	0	0.00	1	31.40	31.50	-1	4,599	-0.02%
2018/09/28	10	32.25	0	0.00	32.25	10	4,634	0.22%
2018/09/27	0	0.00	1	32.45	32.50	-1	4,675	-0.02%
2018/09/17	2	31.70	0	0.00	31.80	2	4,915	0.04%
2018/08/23	0	0.00	1	33.70	33.85	-1	6,045	-0.02%
2018/08/22	0	0.00	1	34.05	33.95	-1	6,121	-0.02%
2018/08/17	0	0.00	390	32.50	32.30	-390	6,056	-6.44%	大賣/鉅額交易
2018/08/16	5	32.50	0	0.00	32.50	5	6,048	0.08%
2018/08/15	390	33.52	0	0.00	33.15	390	6,048	6.45%	大買/鉅額交易
2018/08/01	0	0.00	300	33.85	33.95	-300	6,413	-4.68%	大賣/鉅額交易
2018/07/31	0	0.00	1	33.70	33.65	-1	6,379	-0.02%
2018/07/12	0	0.00	1	34.30	34.15	-1	6,068	-0.02%
2018/07/09	0	0.00	1	33.50	33.65	-1	6,323	-0.02%
2018/07/06	1	33.05	0	0.00	33.05	1	6,340	0.02%
2018/07/05	4	35.65	1	35.50	35.50	3	6,280	0.05%
2018/07/04	0	0.00	1	35.30	35.45	-1	6,366	-0.02%
2018/07/03	0	0.00	1	35.45	34.90	-1	6,377	-0.02%
2018/07/02	1	35.15	0	0.00	35.15	1	6,350	0.02%
2018/06/27	12	34.56	0	0.00	34.55	12	6,175	0.19%
2018/06/26	0	0.00	10	34.93	34.90	-10	6,038	-0.17%
2018/06/25	150	35.49	0	0.00	35.15	150	5,990	2.50%	大買/鉅額交易
2018/06/21	1	35.75	0	0.00	35.80	1	5,891	0.02%
2018/06/20	3	35.30	0	0.00	35.45	3	5,863	0.05%
2018/06/07	0	0.00	1	37.65	37.65	-1	5,321	-0.02%
2018/06/06	5	36.70	5	37.42	37.40	0	5,346	0.00%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/29	30	36.53	0	0.00	36.45	30	5,026	0.60%
2018/05/28	20	36.45	3	36.60	36.55	17	5,095	0.33%
2018/05/25	48	36.44	0	0.00	36.30	48	5,156	0.93%
2018/05/22	21	36.49	0	0.00	36.35	21	5,135	0.41%
2018/05/21	5	36.81	0	0.00	36.70	5	5,187	0.10%
2018/05/09	2	37.58	0	0.00	37.50	2	5,147	0.04%
2018/04/23	61	36.77	0	0.00	36.60	61	5,576	1.09%
2018/04/20	1	36.95	0	0.00	37.00	1	5,556	0.02%
2018/04/18	3	37.67	0	0.00	37.10	3	5,386	0.06%
2018/04/16	1	38.65	0	0.00	39.00	1	5,098	0.02%
2018/04/13	4	39.05	2	39.15	39.00	2	5,062	0.04%
2018/04/12	0	0.00	10	38.65	38.70	-10	5,028	-0.20%
2018/04/10	0	0.00	40	37.70	38.10	-40	4,979	-0.80%
2018/03/31	0	0.00	2	39.10	39.40	-2	4,828	-0.04%
2018/03/30	40	38.85	2	38.75	39.00	38	4,794	0.79%
2018/03/23	2	37.40	0	0.00	37.95	2	4,797	0.04%
2018/03/21	0.1	38.00	0	0.00	38.15	0.1	4,847	0.00%
2018/03/15	1	36.85	2	37.10	36.85	-1	4,702	-0.02%
2018/03/14	2	37.45	0	0.00	37.30	2	4,695	0.04%
2018/03/08	30	36.65	0	0.00	36.35	30	4,601	0.65%
2018/03/06	2	36.70	0	0.00	36.75	2	4,549	0.04%
2018/03/01	0	0.00	1	37.20	37.15	-1	4,619	-0.02%
2018/02/27	1	36.75	0	0.00	36.75	1	4,546	0.02%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/02/02	2	38.80	0	0.00	38.65	2	4,267	0.05%
2018/02/01	10	39.40	0	0.00	39.20	10	4,249	0.24%
2018/01/25	2	39.65	2	39.70	39.65	0	4,068	0.00%
2018/01/23	2	38.75	0	0.00	39.00	2	3,925	0.05%
2018/01/22	2	38.90	0	0.00	38.95	2	3,841	0.05%
2018/01/17	0	0.00	4	38.90	39.00	-4	3,737	-0.11%
2018/01/16	0	0.00	1	38.55	38.65	-1	3,710	-0.03%
2018/01/12	2	38.10	0	0.00	38.20	2	3,755	0.05%