寶成 (9904)-元富-成功券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
14,241張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	36.30	36.30	-1	12,444	-0.01%
2024/04/26	1	36.15	3	36.08	36.05	-2	12,280	-0.02%
2024/04/25	1	35.50	0	0.00	35.60	1	12,051	0.01%
2024/04/24	1	35.80	0	35.90	36.10	1	12,029	0.01%
2024/04/23	0	0.00	0	35.83	36.00	0	11,956	0.00%
2024/04/22	0	35.30	0	0.00	35.30	0	11,847	0.00%
2024/04/19	1	35.45	36	35.12	35.30	-35	11,714	-0.30%
2024/04/18	2	35.15	63	35.50	35.60	-61	11,459	-0.53%
2024/04/17	1.2	34.07	0	0.00	34.50	1.2	11,145	0.01%
2024/04/16	4	34.00	3	34.55	34.00	1	11,024	0.01%
2024/04/15	0	0.00	0	36.05	36.20	0	10,744	0.00%
2024/04/11	1	35.55	0	0.00	35.55	1	10,566	0.01%
2024/04/10	0	0.00	1	36.25	35.80	-1	10,519	-0.01%
2024/04/09	2	36.20	2	36.20	36.10	0	10,466	0.00%
2024/04/08	1	35.40	0	0.00	35.60	1	10,341	0.01%
2024/04/03	0	0.00	1	35.15	35.05	-1	10,183	-0.01%
2024/04/02	1	35.80	1	36.10	36.15	0	10,038	0.00%
2024/04/01	0	0.00	2	35.50	35.80	-2	9,940	-0.02%
2024/03/29	1	35.70	6	36.13	36.15	-5	9,836	-0.05%
2024/03/28	0	0.00	8	36.20	36.25	-8	9,328	-0.09%
2024/03/27	0	0.00	46	35.93	36.00	-46	9,118	-0.50%
2024/03/26	0	0.00	5	34.80	34.85	-5	8,966	-0.06%
2024/03/25	2	34.83	2	34.65	34.85	0	8,951	0.00%
2024/03/22	4	34.85	0	0.00	35.10	4	8,983	0.04%
2024/03/21	1	34.51	4	34.83	35.30	-3	8,976	-0.03%
2024/03/20	0	0.00	17	34.00	33.90	-17	8,644	-0.20%
2024/03/19	0	0.00	1	33.35	33.45	-1	8,445	-0.01%
2024/03/18	0.2	33.20	3	33.58	33.80	-2.8	8,308	-0.03%
2024/03/15	2	32.80	6	32.73	33.05	-4	8,052	-0.05%
2024/03/14	0	0.00	10	32.58	33.20	-10	7,435	-0.14%
2024/03/13	2	32.28	5	32.11	32.20	-3	7,119	-0.04%
2024/03/12	0	0.00	1	31.50	31.95	-1	6,891	-0.01%
2024/03/11	1	30.95	2	31.05	31.15	-1	6,621	-0.02%
2024/03/07	6	30.38	0	0.00	30.45	6	6,447	0.09%
2024/02/29	0	0.00	4	30.15	30.50	-4	6,296	-0.06%
2024/02/26	6	30.05	0	0.00	30.10	6	6,106	0.10%
2024/02/23	11	30.10	2	30.25	30.05	9	6,074	0.15%
2024/02/21	1	30.40	0	0.00	30.20	1	6,090	0.02%
2024/02/20	4	30.37	0	0.00	30.20	4	6,106	0.07%
2024/02/19	2.2	30.32	0	0.00	30.35	2.2	6,135	0.04%
2024/02/16	2	30.50	0	0.00	30.45	2	6,273	0.03%
2024/02/15	3	30.55	0	0.00	30.50	3	6,231	0.05%
2024/02/02	6	31.51	0	0.00	31.70	6	6,109	0.10%
2024/02/01	0	0.00	0	31.72	31.65	0	6,088	0.00%
2024/01/30	0	0.00	1	31.80	31.65	-1	6,058	-0.02%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/24	0	0.00	3	30.68	31.00	-3	6,000	-0.05%
2024/01/23	0	0.00	2	30.43	30.55	-2	5,948	-0.03%
2024/01/22	0	30.15	2	30.15	30.05	-2	5,949	-0.03%
2024/01/19	5	30.00	0	0.00	30.30	5	5,929	0.08%
2024/01/18	3	30.05	0	0.00	30.00	3	5,974	0.05%
2024/01/17	0.2	30.53	7	30.44	30.20	-6.8	5,931	-0.11%
2024/01/16	0	30.65	0	0.00	30.60	0	5,789	0.00%
2024/01/15	0	0.00	0.1	30.95	30.85	-0.1	5,693	0.00%
2024/01/09	5	31.15	0	0.00	31.20	5	5,893	0.08%
2024/01/08	1	31.00	1	30.95	31.20	0	5,918	0.00%
2024/01/05	0	0.00	3	31.00	30.90	-3	5,938	-0.05%
2024/01/03	0	31.15	0	0.00	31.05	0	6,099	0.00%
2024/01/02	3	30.98	20	31.05	31.10	-17	6,041	-0.28%
2023/12/28	24	31.05	0	0.00	31.10	24	6,088	0.39%
2023/12/26	5	30.90	1	31.05	30.85	4	6,081	0.07%
2023/12/25	1	30.95	1	30.90	30.95	0	6,192	0.00%
2023/12/21	0	0.00	0	31.90	31.75	0	6,136	0.00%
2023/12/20	0	0.00	0	31.80	31.85	0	6,134	0.00%
2023/12/19	3	31.95	3	31.93	31.90	0	5,963	0.00%
2023/12/18	2	31.30	1	31.65	31.65	1	5,862	0.02%
2023/12/15	2	30.90	0	0.00	30.90	2	5,697	0.04%
2023/12/14	0	0.00	6	31.10	31.15	-6	5,619	-0.11%
2023/12/13	1	30.85	0	0.00	30.80	1	5,565	0.02%
2023/12/08	0	0.00	10	31.10	31.10	-10	5,675	-0.18%
2023/12/07	0	0.00	1	31.05	30.95	-1	5,673	-0.02%
2023/12/06	3	31.05	0	0.00	31.05	3	5,668	0.05%
2023/12/04	0	31.05	1	31.05	31.05	-1	5,650	-0.02%
2023/12/01	1	30.75	0	0.00	30.80	1	5,636	0.02%
2023/11/30	1	30.90	0	0.00	30.90	1	5,649	0.02%
2023/11/29	1	30.90	0	0.00	30.90	1	5,519	0.02%
2023/11/28	4	30.98	0	0.00	31.00	4	5,545	0.07%
2023/11/23	0	0.00	1	30.75	30.80	-1	5,573	-0.02%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/20	2	30.20	0	0.00	30.15	2	5,421	0.04%
2023/11/17	0.2	30.80	0	0.00	30.80	0.2	5,362	0.00%
2023/11/16	0	0.00	8	30.73	30.70	-8	5,286	-0.15%
2023/11/15	1	30.20	8	30.18	30.20	-7	5,188	-0.14%
2023/11/14	4	29.05	0	0.00	29.05	4	4,998	0.08%
2023/11/13	12	29.07	0	0.00	29.10	12	4,997	0.24%
2023/11/07	15	29.53	0	0.00	29.65	15	5,011	0.30%
2023/11/02	15	29.40	2	29.35	29.35	13	4,943	0.26%
2023/11/01	2	28.95	0	0.00	28.90	2	4,894	0.04%
2023/10/30	2	28.98	0	0.00	28.95	2	4,910	0.04%
2023/10/27	1	29.10	0	0.00	29.10	1	4,886	0.02%
2023/10/26	5	29.45	0	0.00	29.35	5	4,896	0.10%
2023/10/24	0	0.00	1	29.20	29.25	-1	4,822	-0.02%
2023/10/19	0	0.00	2	29.25	29.35	-2	4,930	-0.04%
2023/10/17	2.2	28.80	0	0.00	28.65	2.2	4,932	0.04%
2023/10/16	4	28.71	0	0.00	28.65	4	5,062	0.08%
2023/10/13	2	28.78	0	0.00	28.75	2	5,137	0.04%
2023/10/12	1	28.90	4	28.95	29.05	-3	5,054	-0.06%
2023/10/11	0	0.00	2	29.25	29.25	-2	5,003	-0.04%
2023/10/05	0	0.00	3	28.70	28.55	-3	4,977	-0.06%
2023/10/04	3	28.55	3	28.55	28.55	0	4,994	0.00%
2023/10/03	1	28.70	0	0.00	28.75	1	5,005	0.02%
2023/09/28	6	28.75	0	0.00	28.65	6	5,142	0.12%
2023/09/27	10	28.93	0	0.00	28.90	10	5,025	0.20%
2023/09/25	0	0.00	7	29.66	29.75	-7	4,878	-0.14%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/21	2	28.88	0	0.00	28.80	2	4,833	0.04%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	9.2	29.29	0	0.00	29.20	9.2	4,714	0.20%
2023/09/14	3	29.35	1	29.35	29.40	2	4,619	0.04%
2023/09/11	0.1	29.25	0	0.00	29.00	0.1	4,737	0.00%
2023/09/07	1	28.95	0	0.00	28.80	1	4,769	0.02%
2023/09/05	0	29.15	0	0.00	29.00	0	4,699	0.00%
2023/09/04	1	29.30	0	0.00	29.25	1	4,691	0.02%
2023/09/01	0.2	29.38	2	29.35	29.40	-1.8	4,705	-0.04%
2023/08/31	1	28.60	1	28.95	28.60	0	4,675	0.00%
2023/08/30	3	29.05	0	0.00	29.20	3	4,574	0.07%
2023/08/29	2	28.95	0	0.00	28.90	2	4,583	0.04%
2023/08/28	1	28.90	0	0.00	28.70	1	4,597	0.02%
2023/08/25	2	28.75	0	0.00	28.70	2	4,849	0.04%
2023/08/24	4.2	28.95	0	0.00	28.80	4.2	4,836	0.09%
2023/08/21	6	29.05	0	0.00	29.05	6	4,820	0.12%
2023/08/18	3	29.57	0	0.00	29.35	3	4,803	0.06%
2023/08/17	1	29.70	0	0.00	29.85	1	4,771	0.02%
2023/08/16	2	30.15	1	30.05	30.00	1	4,852	0.02%
2023/08/02	3	30.77	0	0.00	30.70	3	5,022	0.06%
2023/08/01	0	31.30	0	0.00	31.40	0	4,978	0.00%
2023/07/31	0.1	31.15	0	0.00	31.25	0.1	4,979	0.00%
2023/07/28	3	31.10	0	0.00	31.10	3	4,990	0.06%
2023/07/27	0	0.00	7	31.40	31.25	-7	5,013	-0.14%
2023/07/26	0	0.00	2	31.30	31.25	-2	5,034	-0.04%
2023/07/19	2	30.85	2	31.00	30.60	0	5,304	0.00%
2023/07/18	0	0.00	0	30.55	30.55	0	5,260	0.00%
2023/07/17	6	30.14	0	0.00	30.25	6	5,202	0.12%
2023/07/14	2	30.05	0	0.00	30.15	2	5,281	0.04%
2023/07/13	4	29.93	0	0.00	29.80	4	5,279	0.08%
2023/07/12	2	29.93	5	29.85	29.85	-3	5,285	-0.06%
2023/07/11	1	30.90	0	0.00	31.10	1	5,243	0.02%
2023/07/06	5	30.99	0	0.00	30.80	5	5,373	0.09%
2023/07/05	4	31.54	0	0.00	31.40	4	5,212	0.08%
2023/07/04	1	31.55	1	31.55	31.45	0	5,174	0.00%
2023/06/30	2	31.50	0	0.00	31.50	2	5,263	0.04%
2023/06/29	0	0.00	2	31.80	31.70	-2	5,223	-0.04%
2023/06/27	5	31.74	0.5	31.80	31.70	4.5	5,282	0.09%
2023/06/26	0	0.00	1	31.80	31.95	-1	5,327	-0.02%
2023/06/21	1	31.80	0	0.00	31.80	1	5,388	0.02%
2023/06/20	3	31.77	0	0.00	31.75	3	5,460	0.05%
2023/06/19	0	32.00	0	0.00	31.80	0	5,477	0.00%
2023/06/16	0	0.00	1	32.10	32.15	-1	5,484	-0.02%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/09	0	0.00	2	32.10	32.15	-2	5,986	-0.03%
2023/06/08	0	0.00	2	32.25	32.25	-2	6,017	-0.03%
2023/06/07	2	32.25	0	0.00	32.15	2	6,064	0.03%
2023/05/31	0	31.85	0.1	31.85	31.65	0	6,136	0.00%
2023/05/25	1	32.10	0	0.00	32.00	1	6,096	0.02%
2023/05/24	1	32.30	0	0.00	32.40	1	6,127	0.02%
2023/05/23	0	0.00	0	32.63	32.30	0	6,206	0.00%
2023/05/22	0	0.00	5	32.65	32.65	-5	6,179	-0.08%
2023/05/19	0	0.00	50	32.00	32.00	-50	6,096	-0.82%
2023/05/12	0	31.40	0	0.00	31.70	0	6,427	0.00%
2023/05/10	1	31.25	0	0.00	31.35	1	6,478	0.02%
2023/05/08	0	0.00	3	32.00	32.00	-3	6,505	-0.05%
2023/04/28	4	31.80	0	0.00	31.75	4	7,246	0.06%
2023/04/27	0	0.00	7	32.01	31.90	-7	7,269	-0.10%
2023/04/25	0	0.00	2	32.05	31.50	-2	7,094	-0.03%
2023/04/24	0	0.00	3	31.97	31.75	-3	7,035	-0.04%
2023/04/20	1	31.30	0	0.00	31.10	1	6,905	0.01%
2023/04/19	0	31.65	0	0.00	31.65	0	6,911	0.00%
2023/04/14	0	0.00	1	31.95	32.05	-1	6,925	-0.01%
2023/04/13	5	31.81	0.1	31.90	31.90	4.9	6,964	0.07%
2023/04/12	0	32.10	4	32.10	32.15	-4	7,040	-0.06%
2023/04/06	1	30.90	0	0.00	30.80	1	7,041	0.01%
2023/03/31	3	31.22	0	0.00	31.20	3	7,045	0.04%
2023/03/30	5	31.25	1	31.35	31.40	4	7,202	0.06%
2023/03/29	2	31.25	2	31.30	31.25	0	7,308	0.00%
2023/03/28	5	30.91	0	0.00	30.80	5	7,399	0.07%
2023/03/27	7	31.11	0	0.00	31.05	7	7,492	0.09%
2023/03/24	2	30.70	0	0.00	30.70	2	7,596	0.03%
2023/03/23	0	30.80	10	30.70	30.85	-10	7,590	-0.13%
2023/03/17	3	30.82	0	0.00	30.90	3	7,780	0.04%
2023/03/15	1	32.20	0	0.00	32.10	1	7,697	0.01%
2023/03/14	0	32.55	0	0.00	32.40	0	7,617	0.00%
2023/03/13	5	32.85	0	0.00	32.95	5	7,616	0.07%
2023/03/10	0	33.30	0	0.00	33.20	0	7,638	0.00%
2023/03/09	5	33.65	0	0.00	33.50	5	7,771	0.06%
2023/03/01	0	0.00	1	33.40	33.45	-1	8,241	-0.01%
2023/02/23	0	0.00	3	33.55	33.45	-3	8,257	-0.04%
2023/02/22	0	33.30	0	0.00	33.55	0	8,407	0.00%
2023/02/21	0	33.55	0	0.00	33.60	0	8,485	0.00%
2023/02/20	2	34.08	0	0.00	34.00	2	8,682	0.02%
2023/02/17	0	0.00	1	34.25	34.30	-1	9,622	-0.01%
2023/02/16	3	34.45	2	34.60	34.65	1	10,137	0.01%
2023/02/15	1	34.60	5	34.23	34.15	-4	10,058	-0.04%
2023/02/14	6	34.03	4	34.33	34.45	2	9,966	0.02%
2023/02/10	0	0.00	4	33.25	33.20	-4	9,839	-0.04%
2023/02/08	1	33.50	0	0.00	33.65	1	9,816	0.01%
2023/02/03	0	0.00	1	33.65	33.95	-1	9,773	-0.01%
2023/02/02	2	33.70	6	33.60	33.60	-4	9,742	-0.04%
2023/02/01	13	34.08	6	33.90	33.85	7	9,620	0.07%
2023/01/31	0	0.00	6	34.65	34.30	-6	9,490	-0.06%
2023/01/30	2	34.10	5	34.16	34.25	-3	9,289	-0.03%
2023/01/13	2	34.25	0	0.00	34.15	2	9,061	0.02%
2023/01/12	8	33.93	0	0.00	33.95	8	9,281	0.09%
2023/01/11	0	0.00	6	34.00	33.85	-6	9,243	-0.06%
2023/01/10	9	34.13	5	34.18	34.25	4	9,240	0.04%
2023/01/09	0	0.00	6	33.95	34.10	-6	9,203	-0.07%
2023/01/06	6	33.78	0	0.00	33.65	6	9,169	0.07%
2023/01/05	2	33.95	0	0.00	33.50	2	9,193	0.02%
2023/01/04	0	0.00	7	34.04	33.95	-7	9,191	-0.08%
2023/01/03	9	33.65	3	33.55	33.50	6	9,182	0.07%
2022/12/30	0	0.00	15	34.10	34.20	-15	9,130	-0.16%
2022/12/29	1	33.05	15	33.72	33.90	-14	9,007	-0.16%
2022/12/28	6	33.83	5	33.70	33.80	1	8,966	0.01%
2022/12/27	2	34.10	15	33.87	33.90	-13	8,975	-0.14%
2022/12/26	15	33.91	5	33.66	33.70	10	8,991	0.11%
2022/12/23	2	33.98	11	33.66	34.05	-9	9,116	-0.10%
2022/12/22	10	33.92	7	33.79	33.90	3	9,247	0.03%
2022/12/21	6	33.35	6	33.43	33.40	0	9,109	0.00%
2022/12/20	30	33.45	32	32.94	32.90	-2	9,028	-0.02%
2022/12/19	0	0.00	2	33.15	33.30	-2	8,954	-0.02%
2022/12/16	2	32.70	2	32.80	32.75	0	8,856	0.00%
2022/12/15	8	33.11	12	33.24	33.30	-4	8,812	-0.05%
2022/12/14	5	32.95	11	32.92	33.00	-6	8,796	-0.07%
2022/12/13	12	32.73	5	32.35	32.40	7	8,773	0.08%
2022/12/12	6	32.73	15	32.82	32.90	-9	8,656	-0.10%
2022/12/09	9	32.99	9	33.06	33.05	0	8,702	0.00%
2022/12/08	12	32.75	16.2	33.22	33.40	-4.2	8,639	-0.05%
2022/12/07	6	32.30	6	32.57	32.40	0	8,457	0.00%
2022/12/06	8	32.68	16	32.49	32.30	-8	8,525	-0.09%
2022/12/05	10	32.61	6	32.65	32.55	4	8,548	0.05%
2022/12/02	10	32.64	156.1	32.62	32.55	-146.1	8,611	-1.70%	大賣/鉅額交易
2022/12/01	2	32.50	60	32.64	32.60	-58	8,585	-0.68%
2022/11/30	0.1	32.30	5	32.20	32.25	-4.9	8,446	-0.06%
2022/11/29	6	32.00	0	0.00	32.30	6	8,323	0.07%
2022/11/28	2	31.45	0	0.00	31.80	2	8,270	0.02%
2022/11/25	2	31.73	0	0.00	31.70	2	8,255	0.02%
2022/11/24	4	31.76	2	31.80	31.60	2	8,281	0.02%
2022/11/21	3	32.15	19	31.94	32.20	-16	8,075	-0.20%
2022/11/18	0	0.00	7	32.15	32.35	-7	8,015	-0.09%
2022/11/17	10	32.37	8	32.24	32.35	2	7,835	0.03%
2022/11/16	8	32.18	12	32.15	32.20	-4	7,714	-0.05%
2022/11/15	12	31.78	10	32.46	32.85	2	7,443	0.03%
2022/11/14	14	30.47	15.8	31.22	31.75	-1.8	6,511	-0.03%
2022/11/09	0	0.00	1	28.55	28.70	-1	6,081	-0.02%
2022/11/08	0	28.50	1	28.40	28.35	-1	6,224	-0.02%
2022/11/07	1	28.20	0	0.00	28.45	1	6,299	0.02%
2022/11/03	2	27.85	0	0.00	27.75	2	6,373	0.03%
2022/11/01	0	0.00	2	27.75	28.05	-2	6,367	-0.03%
2022/10/31	0	27.50	2	27.45	27.25	-2	6,337	-0.03%
2022/10/27	0	0.00	10	27.85	27.75	-10	6,384	-0.16%
2022/10/26	0	0.00	3	27.60	27.45	-3	6,426	-0.05%
2022/10/25	2	27.70	6	27.74	27.50	-4	6,446	-0.06%
2022/10/24	1	28.05	5	28.05	27.90	-4	6,559	-0.06%
2022/10/21	0.2	27.58	0	0.00	27.60	0.2	6,571	0.00%
2022/10/20	0	27.20	0	0.00	28.10	0	6,577	0.00%
2022/10/17	0	0.00	3	27.58	27.70	-3	6,913	-0.04%
2022/10/13	2	27.20	1	27.85	27.20	1	8,007	0.01%
2022/10/12	1	27.50	1	27.85	27.85	0	8,092	0.00%
2022/10/11	6	27.30	0	0.00	27.20	6	8,176	0.07%
2022/10/07	21	27.75	0	0.00	27.75	21	8,142	0.26%
2022/10/06	0	28.00	0	0.00	27.90	0	8,139	0.00%
2022/10/05	6	28.23	0	0.00	28.10	6	8,150	0.07%
2022/10/03	2	27.72	2	27.80	27.75	0	8,291	0.00%
2022/09/30	0	28.60	0	0.00	28.50	0	8,389	0.00%
2022/09/29	2	28.98	0	29.05	29.60	2	8,415	0.02%
2022/09/28	10	28.80	0	0.00	28.05	10	8,293	0.12%
2022/09/26	0	28.50	0	0.00	28.30	0	8,345	0.00%
2022/09/23	0	28.97	0	0.00	29.05	0	8,419	0.00%
2022/09/22	2.2	29.30	0	0.00	29.10	2.2	8,454	0.03%
2022/09/21	1	30.00	0	0.00	30.05	1	8,428	0.01%
2022/09/20	0	0.00	0	30.40	30.50	0	8,373	0.00%
2022/09/16	1	30.00	0	0.00	30.10	1	8,368	0.01%
2022/09/13	0	0.00	4	30.21	30.35	-4	8,232	-0.05%
2022/09/12	3	29.78	0	29.58	29.85	3	8,082	0.04%
2022/09/08	0	0.00	0	29.15	29.10	0	8,127	0.00%
2022/09/07	1	27.80	0	0.00	27.75	1	8,038	0.01%
2022/09/06	10	28.10	0	0.00	28.20	10	8,023	0.12%
2022/09/05	0	28.40	0	0.00	28.40	0	7,998	0.00%
2022/09/01	12	28.55	0	0.00	29.05	12	8,016	0.15%
2022/08/31	1	28.85	0	0.00	29.00	1	7,968	0.01%
2022/08/30	20.1	28.60	0	0.00	28.80	20.1	8,062	0.25%
2022/08/29	19.1	28.56	0	0.00	28.55	19.1	8,047	0.24%
2022/08/26	2	29.25	0	0.00	29.25	2	8,065	0.02%
2022/08/24	20	28.95	0	0.00	28.95	20	8,162	0.25%
2022/08/23	6	28.73	0	0.00	28.95	6	8,513	0.07%
2022/08/22	28	28.94	0	0.00	28.90	28	8,550	0.33%
2022/08/19	16	28.98	0	0.00	29.00	16	8,553	0.19%
2022/08/17	2	28.83	1	28.95	29.10	1	8,494	0.01%
2022/08/16	29	28.95	0	0.00	28.75	29	8,460	0.34%
2022/08/15	3	29.10	4	29.05	29.10	-1	8,378	-0.01%
2022/08/12	1	28.35	3	28.25	28.40	-2	8,207	-0.02%
2022/08/11	0	0.00	2.1	28.01	28.30	-2.1	8,195	-0.03%
2022/08/10	27	27.55	0	0.00	27.60	27	8,134	0.33%
2022/08/09	45	27.41	0	27.55	27.50	45	8,160	0.55%
2022/08/08	8	26.98	0	0.00	27.30	8	8,264	0.10%
2022/08/05	0	0.00	1	26.90	26.95	-1	8,380	-0.01%
2022/08/04	4	26.39	0	0.00	26.30	4	8,421	0.05%
2022/07/29	2	26.90	1	26.85	26.80	1	8,488	0.01%
2022/07/28	0	0.00	0	27.50	27.35	0	8,409	0.00%
2022/07/26	0	0.00	3	27.70	27.85	-3	8,303	-0.04%
2022/07/25	0	0.00	4	27.48	27.60	-4	8,244	-0.05%
2022/07/22	8	27.08	16	27.13	27.50	-8	8,195	-0.10%
2022/07/21	13.1	26.17	11	26.58	26.55	2.1	7,790	0.03%
2022/07/20	0	0.00	11	28.22	27.70	-11	7,145	-0.15%
2022/07/19	2	27.65	13	27.48	27.95	-11	7,110	-0.15%
2022/07/18	4	27.70	6	27.55	27.55	-2	7,166	-0.03%
2022/07/15	8	27.29	2	27.20	27.20	6	7,370	0.08%
2022/07/14	1.2	27.51	0	0.00	27.55	1.2	7,456	0.02%
2022/07/13	5	27.52	0	0.00	27.50	5	7,467	0.07%
2022/07/12	2	27.25	0	0.00	27.15	2	7,434	0.03%
2022/07/11	3	27.82	3	27.60	27.55	0	7,355	0.00%
2022/07/08	12	28.78	2	28.65	28.70	10	7,164	0.14%
2022/07/07	4	28.75	0	0.00	28.65	4	7,026	0.06%
2022/07/06	1	28.75	0	0.00	28.55	1	6,867	0.01%
2022/07/05	2	28.93	1	29.10	28.95	1	6,795	0.01%
2022/07/04	1	28.70	0	0.00	28.65	1	6,706	0.01%
2022/07/01	0	0.00	2	29.30	28.70	-2	6,695	-0.03%
2022/06/30	6	29.83	4	29.60	29.50	2	6,610	0.03%
2022/06/29	5	30.10	0	0.00	30.00	5	6,546	0.08%
2022/06/28	0	30.65	0	0.00	30.65	0	6,504	0.00%
2022/06/27	0.2	31.10	0	31.11	31.20	0.2	6,554	0.00%
2022/06/23	0	0.00	3	30.80	30.50	-3	6,504	-0.05%
2022/06/22	0	0.00	1	30.65	30.70	-1	6,498	-0.02%
2022/06/21	0	0.00	2	30.75	30.65	-2	6,500	-0.03%
2022/06/20	8	30.49	0	0.00	30.15	8	6,511	0.12%
2022/06/17	2	30.70	0	0.00	30.75	2	6,522	0.03%
2022/06/16	0	0.00	15	30.70	30.50	-15	6,450	-0.23%
2022/06/13	2	30.53	2	30.65	30.55	0	6,675	0.00%
2022/06/10	4	31.39	0	31.50	31.25	4	6,702	0.06%
2022/06/09	2	31.65	50	31.72	31.75	-48	6,711	-0.72%
2022/06/08	5	31.92	0	31.83	31.90	5	6,718	0.07%
2022/06/06	4	31.34	2	31.40	31.40	2	6,581	0.03%
2022/06/02	0	0.00	1	31.05	31.10	-1	6,702	-0.01%
2022/06/01	6	31.06	8	31.25	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	3	30.77	31.30	-3	6,787	-0.04%
2022/05/30	2	30.25	1	30.30	30.35	1	6,424	0.02%
2022/05/27	0	0.00	1	29.80	29.75	-1	6,405	-0.02%
2022/05/26	0.2	29.35	0	0.00	29.25	0.2	6,414	0.00%
2022/05/19	2	29.13	0	0.00	29.10	2	6,695	0.03%
2022/05/17	2	29.60	0	0.00	29.65	2	6,827	0.03%
2022/05/16	3	29.75	0	0.00	29.60	3	6,825	0.04%
2022/05/12	3	29.37	0	0.00	29.00	3	6,675	0.04%
2022/05/11	1	29.20	0	0.00	29.50	1	6,638	0.02%
2022/05/10	5	29.85	4	30.03	30.05	1	6,568	0.02%
2022/05/09	3	30.23	1	30.00	30.00	2	6,549	0.03%
2022/05/06	0	30.95	0	0.00	30.85	0	6,517	0.00%
2022/04/29	0	0.00	1	31.10	30.95	-1	6,510	-0.02%
2022/04/28	0	0.00	1	31.10	31.05	-1	6,547	-0.02%
2022/04/27	0	31.15	0	0.00	31.05	0	6,549	0.00%
2022/04/26	6.3	31.96	7	31.95	31.90	-0.7	6,488	-0.01%
2022/04/25	2	31.20	0	0.00	31.30	2	6,284	0.03%
2022/04/22	0	0.00	2	32.35	32.60	-2	6,055	-0.03%
2022/04/21	1	32.45	6	32.48	32.40	-5	5,908	-0.08%
2022/04/20	10	31.50	0	31.50	31.65	10	5,624	0.18%
2022/04/15	0.1	31.15	0	0.00	30.95	0.1	5,598	0.00%
2022/04/14	0	0.00	0	31.40	31.30	0	5,646	0.00%
2022/04/13	1	31.30	0	0.00	31.15	1	5,670	0.02%
2022/04/08	8	31.45	1	31.45	31.40	7	5,690	0.12%
2022/04/07	3	31.30	0	0.00	31.05	3	5,707	0.05%
2022/04/06	0	0.00	0	31.75	31.90	0	5,645	0.00%
2022/04/01	0	31.70	2	31.45	31.65	-2	5,596	-0.04%
2022/03/31	0	0.00	0	31.77	31.55	0	5,583	0.00%
2022/03/30	0.2	31.45	0	31.60	31.50	0.2	5,546	0.00%
2022/03/29	0	0.00	3	31.23	31.30	-3	5,470	-0.05%
2022/03/28	5	30.71	0	0.00	31.00	5	5,471	0.09%
2022/03/25	1	31.20	0	0.00	31.35	1	5,418	0.02%
2022/03/23	5.1	31.53	0	0.00	31.55	5.1	5,467	0.09%
2022/03/22	0.2	31.55	4	31.55	31.50	-3.8	5,453	-0.07%
2022/03/21	0	0.00	2	31.55	31.35	-2	5,454	-0.04%
2022/03/18	0	0.00	1	31.15	30.95	-1	5,400	-0.02%
2022/03/17	4.1	30.85	1	31.20	31.20	3.1	5,442	0.06%
2022/03/15	2	30.00	0	0.00	29.95	2	5,320	0.04%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/10	3	30.47	2	30.65	30.70	1	5,337	0.02%
2022/03/09	3	30.07	0	0.00	30.05	3	5,312	0.06%
2022/03/08	4.2	30.17	0	0.00	29.85	4.2	5,272	0.08%
2022/03/07	3	30.70	0	0.00	30.70	3	5,152	0.06%
2022/03/04	0	32.20	0	0.00	32.00	0	5,176	0.00%
2022/03/02	0	32.38	0	0.00	32.20	0	5,254	0.00%
2022/03/01	0.2	32.60	0	0.00	32.60	0.2	5,214	0.00%
2022/02/25	4.1	32.05	50	32.00	32.10	-46	5,165	-0.89%
2022/02/24	3.1	32.28	2	32.40	32.10	1.1	5,081	0.02%
2022/02/22	2	33.15	2	32.90	32.90	0	5,014	0.00%
2022/02/21	2	33.35	0	0.00	33.30	2	5,007	0.04%
2022/02/17	0	0.00	1	33.40	33.35	-1	4,966	-0.02%
2022/02/15	0	32.45	0	0.00	32.35	0	4,796	0.00%
2022/02/14	1	32.15	0	0.00	32.15	1	4,748	0.02%
2022/02/10	0	0.00	1	33.00	33.00	-1	4,786	-0.02%
2022/02/09	0	0.00	2	32.60	32.90	-2	4,780	-0.04%
2022/02/07	0	0.00	1	32.40	32.45	-1	4,811	-0.02%
2022/01/26	2.1	32.00	0	0.00	31.95	2.1	4,778	0.04%
2022/01/25	2	31.93	2	32.00	31.95	0	4,872	0.00%
2022/01/24	5	32.60	0	0.00	32.45	5	4,801	0.10%
2022/01/21	1	32.75	0	0.00	32.80	1	4,839	0.02%
2022/01/20	4	32.95	2	33.00	33.20	2	4,784	0.04%
2022/01/19	1	32.60	1	32.70	32.55	0	4,851	0.00%
2022/01/18	2	32.80	0	0.00	32.75	2	4,985	0.04%
2022/01/13	0	0.00	2	32.75	32.75	-2	5,167	-0.04%
2022/01/11	1	32.20	0	0.00	32.20	1	5,137	0.02%
2022/01/10	0	32.40	8	32.30	32.35	-8	5,102	-0.16%
2022/01/07	0	0.00	0	33.00	32.80	0	5,069	0.00%
2022/01/05	0	0.00	2	32.90	32.85	-2	5,068	-0.04%
2022/01/03	3	33.00	0	0.00	32.80	3	5,158	0.06%
2021/12/29	0	0.00	1	33.35	33.25	-1	5,219	-0.02%
2021/12/27	0.2	33.20	0	0.00	33.15	0.2	5,277	0.00%
2021/12/23	2	32.65	0	32.70	32.70	2	5,462	0.04%
2021/12/22	1.2	32.60	0	0.00	32.60	1.2	5,552	0.02%
2021/12/21	3.1	32.45	10	32.55	32.60	-6.9	5,582	-0.12%
2021/12/20	5	32.35	0	0.00	32.35	5	5,614	0.09%
2021/12/16	1	32.65	0	0.00	32.60	1	5,661	0.02%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/14	2	32.88	0	0.00	32.90	2	5,820	0.03%
2021/12/13	0.1	33.35	0	0.00	33.00	0.1	5,812	0.00%
2021/12/10	0	0.00	11	33.80	33.65	-11	5,734	-0.19%
2021/12/08	2	33.80	0	33.73	33.95	2	5,866	0.03%
2021/12/07	4	33.13	0	0.00	33.30	4	5,791	0.07%
2021/12/06	5	32.90	0	0.00	33.00	5	5,773	0.09%
2021/12/03	11	32.77	1	32.85	32.70	10	5,831	0.17%
2021/12/01	0	32.50	0	0.00	32.50	0	5,831	0.00%
2021/11/30	1	32.78	0	0.00	32.05	1	5,852	0.02%
2021/11/29	2	32.85	0	0.00	32.75	2	5,690	0.04%
2021/11/26	5.2	33.53	0	0.00	33.25	5.2	5,718	0.09%
2021/11/24	0	0.00	12	33.95	34.00	-12	5,811	-0.21%
2021/11/23	15	33.99	0	0.00	33.80	15	5,893	0.25%
2021/11/22	60	34.65	2	34.75	34.35	58	5,990	0.97%
2021/11/19	0	0.00	0.1	34.60	34.70	-0.1	6,017	0.00%
2021/11/16	6	34.63	0	0.00	34.85	6	6,028	0.10%
2021/11/12	2	34.40	0	0.00	34.40	2	6,149	0.03%
2021/11/10	2	34.85	1	34.85	34.75	1	6,296	0.02%
2021/11/09	6	34.85	4	34.65	34.90	2	6,339	0.03%
2021/11/05	0	0.00	0	33.75	33.75	0	6,333	0.00%
2021/10/29	0	0.00	1	34.25	34.10	-1	6,284	-0.02%
2021/10/28	4	34.73	0	0.00	34.60	4	6,258	0.06%
2021/10/27	10	35.60	10	35.25	35.10	0	6,254	0.00%
2021/10/25	2	33.60	0	0.00	33.65	2	6,004	0.03%
2021/10/21	1	34.05	2	34.05	34.00	-1	6,060	-0.02%
2021/10/18	0	0.00	50	33.40	33.20	-50	6,043	-0.83%
2021/10/15	2	33.10	0	0.00	33.20	2	6,101	0.03%
2021/10/12	1	32.20	0	0.00	32.40	1	6,313	0.02%
2021/10/06	50	32.90	0	0.00	32.60	50	6,504	0.77%
2021/10/05	2	33.10	0	0.00	32.90	2	6,602	0.03%
2021/10/01	1	33.15	0	0.00	33.05	1	6,872	0.01%
2021/09/30	3	33.57	0	0.00	33.75	3	6,902	0.04%
2021/09/29	2	33.15	0	0.00	33.45	2	6,945	0.03%
2021/09/28	1	33.60	0	0.00	33.60	1	6,978	0.01%
2021/09/27	2	34.00	0	0.00	33.80	2	7,058	0.03%
2021/09/24	2	33.98	0	0.00	33.70	2	7,367	0.03%
2021/09/23	1	34.00	7	33.94	34.05	-6	7,770	-0.08%
2021/09/17	0	0.00	2	33.95	34.10	-2	7,993	-0.03%
2021/09/16	3	33.52	1	33.60	33.75	2	8,017	0.02%
2021/09/15	1	33.50	1	33.45	33.70	0	8,062	0.00%
2021/09/14	0	0.00	2	34.00	33.95	-2	8,094	-0.02%
2021/09/13	3	34.13	0	0.00	34.05	3	8,094	0.04%
2021/09/10	0	0.00	3	32.80	32.80	-3	8,056	-0.04%
2021/09/09	0	0.00	4	32.20	32.50	-4	8,238	-0.05%
2021/09/08	1	32.05	0	0.00	31.95	1	8,235	0.01%
2021/09/02	1	32.40	0	0.00	32.55	1	8,444	0.01%
2021/09/01	0	0.00	1	32.90	32.95	-1	8,526	-0.01%
2021/08/31	2	32.80	0	0.00	32.95	2	8,590	0.02%
2021/08/30	2	32.35	1	32.50	32.60	1	8,772	0.01%
2021/08/27	2	32.30	0	0.00	32.35	2	9,011	0.02%
2021/08/24	1	32.35	0	0.00	32.70	1	9,257	0.01%
2021/08/23	8	32.45	0	0.00	32.50	8	9,611	0.08%
2021/08/20	0.5	32.95	0	0.00	32.50	0.5	9,818	0.01%
2021/08/19	1	32.70	0	0.00	32.50	1	10,201	0.01%
2021/08/16	5	33.50	0	0.00	33.60	5	10,836	0.05%
2021/08/11	0	0.00	1	34.40	34.65	-1	11,415	-0.01%
2021/08/10	1	34.55	14	34.50	34.60	-13	11,612	-0.11%
2021/08/09	2	34.95	0	0.00	35.15	2	11,826	0.02%
2021/08/06	0	0.00	1	35.30	35.20	-1	11,905	-0.01%
2021/08/03	1	35.00	0	0.00	35.20	1	12,515	0.01%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0.2	35.85	0	0.00	35.85	0.2	12,596	0.00%
2021/07/28	0	0.00	1	35.05	35.25	-1	12,667	-0.01%
2021/07/27	12	35.66	0	0.00	35.80	12	12,822	0.09%
2021/07/23	2	35.60	0	0.00	35.80	2	13,342	0.01%
2021/07/21	5	35.75	0	0.00	35.90	5	13,726	0.04%
2021/07/20	6	36.45	2	36.58	36.35	4	13,723	0.03%
2021/07/19	2	36.90	0	0.00	37.05	2	13,748	0.01%
2021/07/16	1	37.80	1	37.55	37.70	0	13,846	0.00%
2021/07/15	11	37.16	10	37.73	37.50	1	13,853	0.01%
2021/07/13	5	38.11	0	0.00	38.15	5	13,985	0.04%
2021/07/12	13	38.52	1	39.00	38.60	12	14,026	0.09%
2021/07/09	1	38.35	1	38.05	38.75	0	14,034	0.00%
2021/07/08	1	37.90	1	38.55	38.15	0	14,000	0.00%
2021/07/07	0	0.00	0.4	37.80	37.90	-0.4	14,048	0.00%
2021/07/06	17	37.97	1	38.00	38.05	16	13,988	0.11%
2021/07/05	4	37.99	0	0.00	38.05	4	14,059	0.03%
2021/07/02	9	38.22	2	38.70	38.10	7	13,988	0.05%
2021/07/01	6	38.89	2	40.00	38.55	4	13,949	0.03%
2021/06/30	22.2	38.92	26	39.07	39.30	-3.8	13,720	-0.03%
2021/06/29	0	0.00	0.1	37.72	37.65	-0.1	13,289	0.00%
2021/06/28	4	38.20	5	38.71	38.15	-1	13,265	-0.01%
2021/06/25	5	37.90	1	38.00	37.55	4	13,125	0.03%
2021/06/24	0	0.00	7	36.99	36.85	-7	13,099	-0.05%
2021/06/23	3.1	36.88	10	36.75	36.70	-6.9	13,266	-0.05%
2021/06/21	2	36.40	4	36.04	35.90	-2	13,422	-0.01%
2021/06/18	2	36.45	0	0.00	36.25	2	13,354	0.01%
2021/06/17	2	36.50	12	36.19	36.35	-10	13,270	-0.08%
2021/06/15	2	36.78	0	0.00	36.40	2	13,571	0.01%
2021/06/11	6	37.06	4	36.85	36.90	2	13,716	0.01%
2021/06/10	4	37.86	2	37.40	37.35	2	13,723	0.01%
2021/06/09	14	37.76	9	37.58	37.35	5	13,743	0.04%
2021/06/08	2	39.05	1	38.80	38.35	1	13,778	0.01%
2021/06/07	2	38.28	5.1	38.45	39.00	-3.1	14,019	-0.02%
2021/06/04	12	38.76	13	38.60	38.05	-1	13,859	-0.01%
2021/06/03	1	38.00	20	38.31	38.50	-19	13,728	-0.14%
2021/06/02	13	37.75	33	37.58	37.85	-20	13,682	-0.15%
2021/06/01	30	37.60	3	37.60	37.80	27	13,625	0.20%
2021/05/31	11	37.39	9	37.17	37.65	2	13,578	0.01%
2021/05/28	10	38.34	18.4	38.38	38.25	-8.4	13,299	-0.06%
2021/05/27	9	38.17	7	38.26	38.35	2	13,175	0.02%
2021/05/26	1	37.55	9	37.57	37.80	-8	12,960	-0.06%
2021/05/25	2	37.18	2	37.25	37.00	0	12,783	0.00%
2021/05/24	5	36.86	29	36.74	36.80	-24	12,634	-0.19%
2021/05/21	2	35.60	2	36.20	36.10	0	12,440	0.00%
2021/05/20	1	35.70	34	35.45	35.70	-33	12,310	-0.27%
2021/05/19	2	35.35	25	34.99	35.35	-23	12,171	-0.19%
2021/05/18	0	0.00	1	33.65	34.25	-1	11,971	-0.01%
2021/05/17	7	32.14	13	31.50	31.65	-6	11,800	-0.05%
2021/05/14	6	31.39	0	0.00	31.50	6	11,559	0.05%
2021/05/13	10	31.00	0	0.00	30.70	10	11,453	0.09%
2021/05/12	23	31.72	7	30.70	30.85	16	11,283	0.14%
2021/05/11	2	33.65	7	34.85	33.65	-5	11,051	-0.05%
2021/05/10	11	34.65	3	35.00	35.00	8	10,948	0.07%
2021/05/07	0	0.00	15	34.08	34.20	-15	10,994	-0.14%
2021/05/06	1	33.95	0	0.00	33.55	1	11,031	0.01%
2021/05/05	3	33.47	5	33.81	33.45	-2	11,029	-0.02%
2021/05/04	2	33.55	0	0.00	33.05	2	11,013	0.02%
2021/05/03	1	35.10	10	34.90	34.90	-9	10,788	-0.08%
2021/04/29	9	36.08	19	36.30	35.60	-10	10,561	-0.09%
2021/04/28	7	36.91	5	36.82	37.50	2	10,340	0.02%
2021/04/27	13	35.24	7	35.94	35.85	6	10,164	0.06%
2021/04/26	3	35.20	16	35.14	35.20	-13	10,130	-0.13%
2021/04/23	0	0.00	8	34.81	35.00	-8	10,138	-0.08%
2021/04/22	1	34.75	16.5	35.62	35.00	-15.5	10,142	-0.15%
2021/04/21	0.2	36.25	0	0.00	36.25	0.2	10,063	0.00%
2021/04/20	1	35.80	0	0.00	36.50	1	10,093	0.01%
2021/04/19	10	36.05	19	36.05	36.15	-9	10,331	-0.09%
2021/04/16	0	0.00	5	35.13	35.40	-5	10,404	-0.05%
2021/04/15	1	34.50	3	34.57	34.50	-2	10,405	-0.02%
2021/04/14	2	34.90	2	34.20	34.10	0	10,344	0.00%
2021/04/13	5	34.87	33	34.79	34.25	-28	10,358	-0.27%
2021/04/12	1	34.35	5	34.22	34.35	-4	10,205	-0.04%
2021/04/09	2	34.15	5	33.80	34.15	-3	10,219	-0.03%
2021/04/07	0	0.00	1	33.35	33.55	-1	10,223	-0.01%
2021/04/06	3	33.75	2	33.50	33.40	1	10,212	0.01%
2021/04/01	2	33.15	0	0.00	33.15	2	10,136	0.02%
2021/03/31	0	0.00	13	33.19	33.00	-13	10,091	-0.13%
2021/03/29	0	0.00	2	33.05	33.10	-2	10,029	-0.02%
2021/03/26	1	32.95	4	32.90	32.95	-3	10,034	-0.03%
2021/03/25	8	32.29	1	32.35	32.30	7	9,869	0.07%
2021/03/24	3	31.85	11	33.04	31.85	-8	9,895	-0.08%
2021/03/23	2	32.55	0	0.00	32.35	2	9,807	0.02%
2021/03/22	6.1	32.37	0	0.00	32.30	6.1	10,024	0.06%
2021/03/19	39	32.62	30	32.37	32.50	9	10,043	0.09%
2021/03/18	7	33.14	3	33.00	33.10	4	9,850	0.04%
2021/03/17	4.2	32.95	2	32.75	32.95	2.2	9,958	0.02%
2021/03/16	2	32.85	6	32.34	32.75	-4	10,270	-0.04%
2021/03/15	9	32.30	7	32.26	32.30	2	10,274	0.02%
2021/03/12	0	0.00	5	31.97	32.15	-5	10,378	-0.05%
2021/03/11	8	32.02	50	32.14	32.25	-42	10,357	-0.41%
2021/03/10	9	31.05	1	31.00	31.00	8	10,132	0.08%
2021/03/09	2	30.90	1	30.90	31.10	1	10,283	0.01%
2021/03/08	29	31.00	10	30.65	30.50	19	10,323	0.18%
2021/03/05	2	30.50	0	0.00	30.50	2	10,312	0.02%
2021/03/04	2	30.35	0	0.00	30.40	2	10,968	0.02%
2021/03/03	10	30.30	0	0.00	30.30	10	11,056	0.09%
2021/02/26	6	30.23	2	30.60	30.20	4	11,149	0.04%
2021/02/25	2	30.48	0	0.00	30.70	2	11,298	0.02%
2021/02/24	5	30.56	0	0.00	30.35	5	11,589	0.04%
2021/02/23	0	0.00	4	30.15	30.30	-4	11,911	-0.03%
2021/02/22	3	29.65	0.1	29.70	29.65	2.9	12,299	0.02%
2021/02/18	0	0.00	2	29.45	29.55	-2	13,063	-0.02%
2021/02/17	1	29.20	0	0.00	29.05	1	13,357	0.01%
2021/02/05	1	28.70	0	0.00	28.80	1	13,536	0.01%
2021/02/04	1	28.70	0	0.00	28.75	1	13,836	0.01%
2021/02/03	1	28.90	0	0.00	29.00	1	14,616	0.01%
2021/02/02	1	28.50	1	29.20	29.30	0	15,489	0.00%
2021/01/29	21	28.03	1	28.50	28.00	20	15,437	0.13%
2021/01/28	1	29.10	0	0.00	28.85	1	15,340	0.01%
2021/01/27	0	0.00	2	29.00	28.75	-2	15,262	-0.01%
2021/01/21	2	28.60	5	28.45	28.45	-3	15,323	-0.02%
2021/01/20	20	28.10	0	0.00	28.25	20	15,336	0.13%
2021/01/19	0	0.00	5	29.15	29.10	-5	15,105	-0.03%
2021/01/18	3	28.93	3	29.10	29.20	0	15,069	0.00%
2021/01/15	0	0.00	2.1	29.35	29.30	-2.1	15,015	-0.01%
2021/01/14	2	29.08	0	0.00	29.05	2	15,025	0.01%
2021/01/13	1	29.00	16	29.32	29.50	-15	14,944	-0.10%
2021/01/12	12.1	29.17	28	29.15	29.05	-15.9	14,870	-0.11%
2021/01/11	2	30.15	0	0.00	30.20	2	14,524	0.01%
2021/01/08	0	0.00	2.2	30.48	31.00	-2.2	14,350	-0.02%
2021/01/07	0	0.00	9	30.56	30.85	-9	14,180	-0.06%
2021/01/06	2	30.75	10	30.55	30.75	-8	14,119	-0.06%
2021/01/05	0	0.00	2	31.50	31.30	-2	13,963	-0.01%
2021/01/04	0	0.00	1	31.50	31.45	-1	14,069	-0.01%
2020/12/31	0	0.00	2	31.45	31.40	-2	14,003	-0.01%
2020/12/30	0	0.00	2	31.18	31.40	-2	13,899	-0.01%
2020/12/29	0	0.00	1	31.20	31.05	-1	13,864	-0.01%
2020/12/25	0	0.00	1	30.70	30.75	-1	13,877	-0.01%
2020/12/24	0	0.00	5	30.85	30.55	-5	13,863	-0.04%
2020/12/23	6	30.13	0	0.00	30.55	6	13,884	0.04%
2020/12/22	3	31.10	0	0.00	30.65	3	13,894	0.02%
2020/12/21	3	31.05	0	0.00	31.30	3	13,931	0.02%
2020/12/18	3	31.05	1	31.05	30.95	2	13,927	0.01%
2020/12/17	3	31.48	1	31.15	31.25	2	13,906	0.01%
2020/12/16	6	31.49	5	31.68	31.55	1	13,827	0.01%
2020/12/15	0	0.00	9	30.95	31.15	-9	13,600	-0.07%
2020/12/14	1	31.00	2	30.95	30.95	-1	13,489	-0.01%
2020/12/11	9	31.41	13	31.54	31.30	-4	13,480	-0.03%
2020/12/10	67	31.97	59	32.21	31.95	8	13,240	0.06%
2020/12/09	2	31.10	5	31.18	31.35	-3	12,738	-0.02%
2020/12/08	8	31.29	1	31.40	31.35	7	12,666	0.06%
2020/12/07	9	30.95	2	30.90	31.10	7	12,545	0.06%
2020/12/04	27	31.28	7	31.26	31.25	20	12,476	0.16%
2020/12/03	34	31.18	30	31.27	31.45	4	12,348	0.03%
2020/12/02	2	30.88	3	31.03	31.00	-1	12,121	-0.01%
2020/12/01	8	30.94	0	0.00	31.00	8	12,023	0.07%
2020/11/30	19	31.28	33	30.93	31.25	-14	11,925	-0.12%
2020/11/27	18	30.72	9	30.77	30.80	9	11,275	0.08%
2020/11/26	31	31.02	1.2	31.17	31.10	29.8	11,164	0.27%
2020/11/25	14	31.29	7	31.20	31.40	7	11,203	0.06%
2020/11/24	4	30.74	9	30.93	30.80	-5	11,101	-0.05%
2020/11/23	4.2	31.31	66.1	31.99	31.55	-61.9	10,777	-0.57%
2020/11/20	23	31.53	14	31.81	31.90	9	10,402	0.09%
2020/11/19	32	31.55	37	31.43	31.00	-5	10,081	-0.05%
2020/11/18	23.1	30.95	93.1	30.98	31.00	-70	9,627	-0.73%
2020/11/17	13	30.19	65.1	30.18	29.90	-52.1	9,291	-0.56%
2020/11/16	3	29.45	153.1	29.45	29.50	-150.1	9,028	-1.66%	大賣/鉅額交易
2020/11/13	6	28.91	24	28.98	28.95	-18	8,865	-0.20%
2020/11/12	6	28.60	20	28.64	28.55	-14	8,734	-0.16%
2020/11/11	35	28.51	29	28.61	28.90	6	8,622	0.07%
2020/11/10	8	26.44	40	27.44	27.70	-32	7,857	-0.41%
2020/11/09	0	0.00	3	26.15	26.15	-3	7,005	-0.04%
2020/11/06	2	25.65	0	0.00	25.85	2	7,014	0.03%
2020/11/03	2	25.40	0	0.00	25.55	2	7,313	0.03%
2020/10/30	30	25.40	0	0.00	25.20	30	7,507	0.40%
2020/10/29	3	25.73	6	25.74	25.70	-3	7,431	-0.04%
2020/10/28	52	26.00	0	0.00	26.05	52	7,456	0.70%
2020/10/26	0	0.00	3	26.55	26.50	-3	7,604	-0.04%
2020/10/22	0	0.00	2	26.20	26.20	-2	8,254	-0.02%
2020/10/20	2	26.00	0	0.00	26.00	2	8,924	0.02%
2020/10/19	22	26.04	0	0.00	25.95	22	9,052	0.24%
2020/10/16	3	26.10	0	0.00	25.95	3	9,119	0.03%
2020/10/14	20	26.45	0	0.00	26.55	20	9,292	0.22%
2020/10/13	2	26.55	0	0.00	26.60	2	9,822	0.02%
2020/10/12	39.1	26.31	0	0.00	26.65	39.1	10,302	0.38%
2020/10/08	2	26.85	0	0.00	26.95	2	10,267	0.02%
2020/10/07	1	26.95	10	26.85	26.85	-9	10,332	-0.09%
2020/10/05	1	26.75	18.2	26.79	26.75	-17.2	10,469	-0.16%
2020/09/29	0	0.00	1	26.20	26.20	-1	10,542	-0.01%
2020/09/25	2	25.95	0	0.00	25.60	2	10,677	0.02%
2020/09/24	17	26.25	0	0.00	26.05	17	10,601	0.16%
2020/09/18	2	27.10	0	0.00	27.00	2	10,711	0.02%
2020/09/16	4	27.00	0	0.00	27.00	4	10,798	0.04%
2020/09/11	50	26.95	0	0.00	27.00	50	11,406	0.44%
2020/09/10	4	27.05	0	0.00	27.10	4	11,392	0.04%
2020/09/04	0	0.00	4	27.00	27.25	-4	11,760	-0.03%
2020/09/02	1	27.40	0	0.00	27.55	1	11,788	0.01%
2020/09/01	1	27.50	1	27.70	27.65	0	11,929	0.00%
2020/08/31	0	0.00	3	28.02	27.70	-3	11,987	-0.03%
2020/08/26	0	0.00	5	27.96	28.00	-5	12,358	-0.04%
2020/08/25	6	27.76	0	0.00	27.85	6	12,456	0.05%
2020/08/24	2	27.65	2	27.58	27.55	0	12,643	0.00%
2020/08/21	7	26.85	2	26.85	26.85	5	13,102	0.04%
2020/08/20	40	26.45	5	26.90	26.70	35	13,735	0.25%
2020/08/19	2	27.35	5	27.95	27.30	-3	14,117	-0.02%
2020/08/18	6	28.38	3	28.20	28.05	3	13,993	0.02%
2020/08/17	1	28.70	4	28.76	28.75	-3	14,127	-0.02%
2020/08/14	2	27.75	0	0.00	27.70	2	14,201	0.01%
2020/08/13	4	27.83	2	28.10	27.85	2	14,229	0.01%
2020/08/12	2	28.00	5	27.86	27.90	-3	14,371	-0.02%
2020/08/11	0	0.00	1	28.30	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	0.2	28.60	28.45	-0.2	14,356	0.00%
2020/08/07	2	27.98	0	0.00	27.95	2	14,409	0.01%
2020/08/06	0	0.00	11	27.98	27.75	-11	14,389	-0.08%
2020/08/05	4	27.68	11	27.64	27.65	-7	14,422	-0.05%
2020/08/04	0	0.00	3	27.10	27.10	-3	14,453	-0.02%
2020/08/03	6	26.51	8	26.60	26.45	-2	14,621	-0.01%
2020/07/31	7	26.67	0	0.00	26.55	7	14,618	0.05%
2020/07/30	3	26.37	0	0.00	26.45	3	14,656	0.02%
2020/07/29	5	25.94	8	26.15	26.10	-3	14,649	-0.02%
2020/07/28	79	26.46	1	26.40	26.50	78	14,507	0.54%
2020/07/27	50	27.68	16	27.38	27.00	34	14,324	0.24%
2020/07/24	8	29.28	0	0.00	29.30	8	13,863	0.06%
2020/07/23	2	30.00	6	30.07	30.00	-4	13,831	-0.03%
2020/07/22	0	0.00	3	29.80	29.85	-3	13,793	-0.02%
2020/07/21	3	29.43	15	29.30	29.45	-12	13,754	-0.09%
2020/07/20	3	29.35	0	0.00	29.50	3	13,691	0.02%
2020/07/17	58	30.28	35	30.42	29.70	23	13,678	0.17%
2020/07/16	26	29.65	3	29.37	29.95	23	13,319	0.17%
2020/07/15	2	28.70	1	28.70	28.70	1	12,869	0.01%
2020/07/14	2.1	28.35	0	0.00	28.35	2.1	12,851	0.02%
2020/07/13	0	0.00	2	28.35	28.75	-2	12,864	-0.02%
2020/07/10	4	28.50	0	0.00	28.30	4	12,950	0.03%
2020/07/08	3	28.92	7	29.00	28.95	-4	12,805	-0.03%
2020/07/07	3	29.13	11	29.06	29.15	-8	12,773	-0.06%
2020/07/06	0	0.00	10	29.00	29.05	-10	12,761	-0.08%
2020/07/03	3	29.00	1	29.00	29.00	2	12,833	0.02%
2020/07/02	4	28.94	4	28.81	29.10	0	12,958	0.00%
2020/07/01	1.1	28.76	4	28.78	28.75	-2.9	13,069	-0.02%
2020/06/30	7	28.84	11	28.75	28.80	-4	13,043	-0.03%
2020/06/29	31	28.50	0	0.00	28.50	31	13,132	0.24%
2020/06/24	2	29.00	0	0.00	28.95	2	13,135	0.02%
2020/06/23	2	29.05	2	29.13	29.10	0	13,239	0.00%
2020/06/22	0	0.00	11	29.00	29.00	-11	13,282	-0.08%
2020/06/19	1	28.95	0	0.00	28.50	1	13,298	0.01%
2020/06/18	5	28.73	0.3	28.90	28.75	4.7	12,899	0.04%
2020/06/17	3	29.03	1	29.00	28.95	2	12,936	0.02%
2020/06/16	9	28.79	10	28.93	29.05	-1	13,131	-0.01%
2020/06/15	1.1	28.49	2	28.60	28.30	-0.9	13,300	-0.01%
2020/06/12	16	28.78	6	28.60	28.90	10	13,353	0.07%
2020/06/11	21	29.56	5	30.10	29.35	16	13,386	0.12%
2020/06/10	0	0.00	1	30.15	30.25	-1	13,319	-0.01%
2020/06/09	15	30.24	4	30.21	30.25	11	13,570	0.08%
2020/06/08	4	29.96	25	30.04	30.40	-21	13,595	-0.15%
2020/06/05	2	30.10	2	30.18	30.20	0	13,451	0.00%
2020/06/04	1	29.90	7	30.17	30.15	-6	13,406	-0.04%
2020/06/03	7	30.06	6	30.13	30.10	1	13,426	0.01%
2020/06/02	0	0.00	8.6	29.58	29.40	-8.6	13,323	-0.06%
2020/06/01	3	29.40	17	29.55	29.40	-14	12,974	-0.11%
2020/05/29	18	29.21	81	29.35	29.55	-63	12,915	-0.49%
2020/05/28	91	29.14	8	29.24	29.00	83	12,634	0.66%
2020/05/27	20.1	30.00	11	29.86	29.65	9.1	12,217	0.07%
2020/05/26	15	28.29	35	28.62	29.60	-20	11,611	-0.17%
2020/05/25	9	27.43	0	0.00	27.50	9	11,047	0.08%
2020/05/22	13	27.87	6	27.82	27.50	7	10,984	0.06%
2020/05/21	13	28.32	44	28.43	28.45	-31	10,759	-0.29%
2020/05/20	2	27.40	3	27.10	27.40	-1	10,483	-0.01%
2020/05/19	12	27.34	5	27.07	27.45	7	10,489	0.07%
2020/05/18	1	26.75	0	0.00	26.70	1	10,325	0.01%
2020/05/15	2	26.78	0	0.00	26.65	2	10,262	0.02%
2020/05/14	4	26.86	0	0.00	26.95	4	10,183	0.04%
2020/05/13	52	27.55	0	0.00	27.55	52	10,022	0.52%
2020/05/12	8	27.88	3	28.05	27.75	5	9,962	0.05%
2020/05/11	9	28.20	0	0.00	28.10	9	9,872	0.09%
2020/05/08	16	28.34	1	27.75	27.75	15	9,706	0.15%
2020/05/07	3	27.17	1	27.40	27.35	2	9,495	0.02%
2020/05/06	57	27.44	2	27.58	27.30	55	9,474	0.58%
2020/05/05	1	28.05	0	0.00	27.90	1	9,376	0.01%
2020/05/04	1	28.05	5	27.83	28.10	-4	9,382	-0.04%
2020/04/30	3	28.02	3	27.88	28.20	0	9,314	0.00%
2020/04/29	5	27.61	14	27.58	27.85	-9	9,177	-0.10%
2020/04/28	14	27.43	0	0.00	27.20	14	9,097	0.15%
2020/04/27	4	27.76	6	27.77	27.80	-2	9,200	-0.02%
2020/04/23	11	26.92	10	26.75	26.80	1	9,016	0.01%
2020/04/22	5	26.37	28	26.34	26.95	-23	8,917	-0.26%
2020/04/21	29	27.87	3	27.88	27.30	26	8,813	0.30%
2020/04/20	10	28.75	11	28.82	28.90	-1	8,633	-0.01%
2020/04/17	9	28.76	2	29.20	28.55	7	8,610	0.08%
2020/04/16	14	28.85	5	28.96	28.80	9	8,515	0.11%
2020/04/15	6	29.43	6	29.33	29.50	0	8,415	0.00%
2020/04/14	2	28.05	5	28.25	28.80	-3	8,310	-0.04%
2020/04/13	0	0.00	3	28.07	27.90	-3	8,254	-0.04%
2020/04/10	8	27.96	1	28.15	28.10	7	8,227	0.09%
2020/04/09	4	27.91	7	28.00	28.00	-3	8,183	-0.04%
2020/04/08	6	27.27	6.1	27.27	27.30	-0.1	8,102	0.00%
2020/04/07	3	27.05	11	26.89	26.90	-8	7,955	-0.10%
2020/04/06	14	26.25	3	26.42	26.30	11	7,780	0.14%
2020/04/01	1	25.70	2	26.18	26.20	-1	7,564	-0.01%
2020/03/31	5.1	26.25	0	0.00	25.65	5.1	7,418	0.07%
2020/03/30	1	25.40	4	26.09	26.40	-3	7,222	-0.04%
2020/03/27	0	0.00	8	26.57	26.50	-8	7,103	-0.11%
2020/03/26	7	26.07	2	26.18	25.75	5	7,008	0.07%
2020/03/25	4	25.28	9	25.41	25.20	-5	6,976	-0.07%
2020/03/24	20	24.10	5	24.15	24.05	15	6,844	0.22%
2020/03/23	3	23.37	0	0.00	23.00	3	6,793	0.04%
2020/03/20	17	24.65	11	24.66	23.35	6	6,717	0.09%
2020/03/19	10	23.17	0	0.00	22.90	10	6,479	0.15%
2020/03/18	1	26.05	2	25.85	25.40	-1	6,255	-0.02%
2020/03/17	3.2	26.83	20	27.18	26.50	-16.8	6,094	-0.28%
2020/03/16	3	27.95	0	0.00	27.40	3	5,901	0.05%
2020/03/13	7	27.46	11	27.71	28.30	-4	5,764	-0.07%
2020/03/12	14	30.29	0	0.00	30.05	14	5,442	0.26%
2020/03/11	3	31.98	4	32.05	31.95	-1	5,292	-0.02%
2020/03/10	27	31.96	3	32.10	31.75	24	5,237	0.46%
2020/03/09	6	32.36	4.3	32.39	32.05	1.7	5,207	0.03%
2020/03/06	2	33.35	0	0.00	33.10	2	5,101	0.04%
2020/03/05	1	34.00	5	34.20	34.15	-4	5,069	-0.08%
2020/03/04	7	34.09	17	34.09	34.10	-10	5,116	-0.20%
2020/03/02	14	33.00	0	0.00	33.05	14	5,006	0.28%
2020/02/27	1	33.85	0	0.00	34.10	1	5,091	0.02%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/25	2	34.53	3	34.73	34.45	-1	4,975	-0.02%
2020/02/24	3	34.58	1	34.70	34.50	2	4,970	0.04%
2020/02/21	1	35.00	3	34.95	35.00	-2	4,937	-0.04%
2020/02/20	5	35.15	0	0.00	35.00	5	4,988	0.10%
2020/02/19	2	35.55	0	0.00	35.55	2	5,048	0.04%
2020/02/18	1	35.00	0	0.00	35.15	1	5,233	0.02%
2020/02/17	0	0.00	1.2	35.01	35.05	-1.2	5,289	-0.02%
2020/02/14	1	34.90	0	0.00	34.80	1	5,320	0.02%
2020/02/13	4	35.15	0	0.00	35.00	4	5,290	0.08%
2020/02/11	1	34.85	0	0.00	34.85	1	5,271	0.02%
2020/02/07	1	35.00	0	0.00	34.80	1	5,257	0.02%
2020/02/06	0	0.00	2	34.43	35.25	-2	5,250	-0.04%
2020/02/05	0	0.00	1	34.70	34.55	-1	5,262	-0.02%
2020/02/04	2	34.95	5	34.70	34.90	-3	5,275	-0.06%
2020/02/03	5	34.60	1	33.35	34.55	4	5,271	0.08%
2020/01/31	2	35.45	2	35.50	35.10	0	5,254	0.00%
2020/01/30	4	35.76	12	35.60	35.20	-8	5,193	-0.15%
2020/01/20	2	38.85	0	0.00	38.80	2	4,950	0.04%
2020/01/17	1	38.80	0	0.00	38.80	1	5,002	0.02%
2020/01/16	2	38.78	0	0.00	38.75	2	5,094	0.04%
2020/01/15	1	38.95	0	0.00	38.90	1	5,171	0.02%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2020/01/10	2	38.80	0	0.00	39.00	2	5,719	0.03%
2020/01/09	2	38.90	0	0.00	38.90	2	5,920	0.03%
2020/01/08	3	38.75	1	39.00	38.70	2	5,998	0.03%
2020/01/06	2	39.40	0	0.00	39.30	2	6,093	0.03%
2019/12/26	4	39.55	0	0.00	39.60	4	6,326	0.06%
2019/12/24	2	39.80	6	39.90	39.70	-4	6,488	-0.06%
2019/12/23	6	39.95	0	0.00	39.95	6	6,621	0.09%
2019/12/20	0	0.00	4	40.20	40.20	-4	6,646	-0.06%
2019/12/18	2	39.30	0	0.00	39.20	2	6,593	0.03%
2019/12/17	1	38.85	0	0.00	39.30	1	6,619	0.02%
2019/12/16	5	38.85	0	0.00	38.85	5	6,597	0.08%
2019/12/13	0	0.00	2	39.15	39.10	-2	6,600	-0.03%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/05	2	39.03	0	0.00	39.00	2	6,690	0.03%
2019/12/04	5	38.85	0	0.00	38.60	5	6,720	0.07%
2019/12/03	2	39.03	0	0.00	39.15	2	6,742	0.03%
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2	39.80	1	39.85	39.75	1	6,746	0.01%
2019/11/27	2	40.75	0	0.00	40.70	2	6,840	0.03%
2019/11/25	2	40.65	0	0.00	40.65	2	6,723	0.03%
2019/11/22	1	40.80	0	0.00	41.00	1	6,768	0.01%
2019/11/21	10	40.50	0	0.00	40.50	10	6,762	0.15%
2019/11/20	0	0.00	4	40.63	40.65	-4	6,781	-0.06%
2019/11/19	0.1	40.45	0	0.00	40.45	0.1	6,856	0.00%
2019/11/18	7	40.28	0	0.00	40.35	7	6,888	0.10%
2019/11/15	15	41.43	0	0.00	41.05	15	6,792	0.22%
2019/11/13	0	0.00	3	41.50	41.40	-3	6,643	-0.05%
2019/11/11	1	40.60	15	40.65	40.70	-14	6,706	-0.21%
2019/11/05	1	41.30	7	41.24	41.45	-6	6,631	-0.09%
2019/11/04	7	41.79	10	41.79	41.65	-3	6,607	-0.05%
2019/11/01	0	0.00	2	41.45	41.55	-2	6,568	-0.03%
2019/10/31	2	40.65	0	0.00	40.75	2	6,510	0.03%
2019/10/30	2.1	40.56	0	0.00	40.75	2.1	6,494	0.03%
2019/10/29	0	0.00	1	39.90	40.15	-1	6,528	-0.02%
2019/10/28	2	40.15	0	0.00	40.25	2	6,494	0.03%
2019/10/25	6	40.62	0	0.00	40.30	6	6,498	0.09%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	1	40.70	1	40.55	40.55	0	6,516	0.00%
2019/10/22	5	41.30	5	41.20	41.20	0	6,504	0.00%
2019/10/21	12.1	41.54	26	42.15	41.55	-13.9	6,421	-0.22%
2019/10/18	5	41.05	9	41.13	41.05	-4	6,269	-0.06%
2019/10/17	13	40.27	0	0.00	40.75	13	6,125	0.21%
2019/10/16	0	0.00	0.5	39.65	39.85	-0.5	5,933	-0.01%
2019/10/15	5	39.15	0	0.00	39.30	5	5,884	0.08%
2019/10/09	0	0.00	10	39.60	39.70	-10	5,831	-0.17%
2019/10/08	2	39.25	1	39.10	39.00	1	5,764	0.02%
2019/10/03	3	39.10	0	0.00	39.10	3	5,789	0.05%
2019/10/02	5	39.55	0	0.00	39.75	5	5,831	0.09%
2019/10/01	2	39.70	0	0.00	39.75	2	5,844	0.03%
2019/09/27	0	0.00	1	39.90	39.75	-1	5,821	-0.02%
2019/09/26	1	39.90	3	39.70	39.80	-2	5,823	-0.03%
2019/09/25	1	39.45	1	39.75	39.30	0	5,765	0.00%
2019/09/24	3	39.45	1	39.50	39.25	2	5,750	0.03%
2019/09/23	0	0.00	1	39.20	39.15	-1	5,749	-0.02%
2019/09/20	2	38.75	1.2	38.70	39.10	0.9	5,844	0.01%
2019/09/19	2	39.00	0	0.00	39.05	2	5,887	0.03%
2019/09/17	3	38.95	2	38.95	39.00	1	5,873	0.02%
2019/09/11	1	39.40	1	39.50	39.50	0	6,018	0.00%
2019/09/10	0	0.00	2	39.45	39.45	-2	5,991	-0.03%
2019/09/06	3	39.93	0	0.00	39.70	3	5,962	0.05%
2019/09/05	6	39.73	2	39.78	39.85	4	5,961	0.07%
2019/09/02	4	39.10	0	0.00	39.00	4	5,943	0.07%
2019/08/30	0	0.00	4	39.01	39.20	-4	5,946	-0.07%
2019/08/29	2	38.08	0	0.00	38.55	2	5,852	0.03%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	2.1	38.41	38.60	-2.1	5,952	-0.04%
2019/08/16	1	37.80	5	37.88	38.00	-4	5,877	-0.07%
2019/08/15	4	37.79	2	38.00	38.00	2	5,866	0.03%
2019/08/14	4	37.00	0	0.00	37.00	4	5,853	0.07%
2019/08/07	0	0.00	1	36.80	36.75	-1	6,151	-0.02%
2019/08/06	0	0.00	2	37.05	37.10	-2	6,189	-0.03%
2019/08/05	0	0.00	4	36.98	37.50	-4	6,166	-0.06%
2019/08/02	2	36.98	1	36.95	36.90	1	6,129	0.02%
2019/08/01	1	37.90	0	0.00	37.55	1	6,105	0.02%
2019/07/30	0	0.00	2	38.15	38.05	-2	5,969	-0.03%
2019/07/29	2	38.50	0	0.00	38.45	2	5,972	0.03%
2019/07/26	2	38.85	0	0.00	38.80	2	5,993	0.03%
2019/07/25	2	39.28	0	0.00	39.25	2	5,933	0.03%
2019/07/23	2	39.03	0	0.00	39.20	2	5,811	0.03%
2019/07/19	0	0.00	5	39.19	39.20	-5	5,738	-0.09%
2019/07/18	0	0.00	3	38.95	38.70	-3	5,657	-0.05%
2019/07/16	0	0.00	2	38.80	38.80	-2	5,666	-0.04%
2019/07/15	1	38.20	0	0.00	38.45	1	5,594	0.02%
2019/07/09	6	37.70	0	0.00	37.65	6	5,665	0.11%
2019/07/08	4	37.78	0	0.00	37.85	4	5,665	0.07%
2019/07/05	1	38.95	2	39.10	39.10	-1	5,660	-0.02%
2019/07/04	1	38.70	0	0.00	39.15	1	5,645	0.02%
2019/07/03	2	39.05	0	0.00	39.05	2	5,590	0.04%
2019/07/02	1	39.30	0	0.00	39.30	1	5,585	0.02%
2019/06/28	3	38.60	0	0.00	38.50	3	5,562	0.05%
2019/06/27	1	38.95	8	39.04	39.00	-7	5,613	-0.12%
2019/06/26	3	38.93	3	38.97	38.60	0	5,617	0.00%
2019/06/25	7	38.23	0	0.00	38.05	7	5,658	0.12%
2019/06/21	0	0.00	2	38.20	38.20	-2	5,794	-0.03%
2019/06/20	1	37.80	12	38.22	37.85	-11	5,747	-0.19%
2019/06/19	1	38.00	13	37.88	38.00	-12	5,696	-0.21%
2019/06/18	1	37.35	1	37.55	37.50	0	5,679	0.00%
2019/06/17	0	0.00	2	37.73	37.50	-2	5,735	-0.03%
2019/06/13	3	37.40	0	0.00	37.40	3	5,727	0.05%
2019/06/12	0	0.00	1	37.75	37.80	-1	5,712	-0.02%
2019/06/11	1	37.55	12	37.77	37.70	-11	5,706	-0.19%
2019/06/10	1	37.35	25	37.39	37.50	-24	5,632	-0.43%
2019/06/06	1	37.10	21	36.75	37.20	-20	5,621	-0.36%
2019/06/05	1	36.75	6	36.77	36.70	-5	5,659	-0.09%
2019/06/04	1	36.50	0	0.00	36.50	1	5,637	0.02%
2019/06/03	1	36.00	1	36.15	36.10	0	5,674	0.00%
2019/05/31	11	35.99	0	0.00	35.85	11	5,646	0.19%
2019/05/30	0	0.00	37	36.41	36.30	-37	5,629	-0.66%
2019/05/29	2	35.55	1	35.70	35.70	1	5,631	0.02%
2019/05/27	2	35.50	2	35.95	35.55	0	5,664	0.00%
2019/05/24	1	35.70	0	0.00	35.90	1	5,695	0.02%
2019/05/23	3	35.60	0	0.00	35.75	3	5,721	0.05%
2019/05/22	1	35.70	1	36.20	36.05	0	5,702	0.00%
2019/05/20	1	35.80	0	0.00	36.05	1	5,627	0.02%
2019/05/17	10	35.50	2	35.80	35.75	8	5,575	0.14%
2019/05/16	0	0.00	1	36.60	36.15	-1	5,472	-0.02%
2019/05/15	4	35.36	0	0.00	35.30	4	5,436	0.07%
2019/05/14	3	35.25	0	0.00	35.30	3	5,496	0.05%
2019/05/13	2	35.90	0	0.00	35.90	2	5,509	0.04%
2019/05/10	10	36.00	0	0.00	36.05	10	5,562	0.18%
2019/05/09	2	36.33	0	0.00	36.20	2	5,674	0.04%
2019/05/07	1	36.65	0	0.00	37.05	1	5,706	0.02%
2019/05/03	12	36.52	0	0.00	36.70	12	5,754	0.21%
2019/05/02	2	37.05	0	0.00	37.05	2	5,775	0.03%
2019/04/24	5	37.50	0	0.00	37.65	5	5,898	0.08%
2019/04/22	7	37.47	3	37.50	37.60	4	5,930	0.07%
2019/04/19	1	37.25	0	0.00	37.35	1	5,960	0.02%
2019/04/18	12	37.47	1	37.70	37.50	11	5,992	0.18%
2019/04/17	2.1	37.41	3	37.53	37.80	-0.9	6,005	-0.02%
2019/04/16	1	36.60	0	0.00	36.85	1	5,927	0.02%
2019/04/15	0	0.00	2	36.88	36.65	-2	5,942	-0.03%
2019/04/12	0	0.00	1	36.40	36.50	-1	5,936	-0.02%
2019/04/11	10	36.40	0	0.00	36.30	10	5,937	0.17%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/08	1	36.40	1	36.55	36.40	0	5,852	0.00%
2019/04/03	3	36.22	5	36.30	36.35	-2	5,766	-0.03%
2019/04/02	20	36.03	0	0.00	36.10	20	5,729	0.35%
2019/04/01	12	36.74	0	0.00	36.65	12	5,610	0.21%
2019/03/29	2	36.93	10	37.38	37.55	-8	5,450	-0.15%
2019/03/28	16	36.02	0	0.00	36.85	16	5,351	0.30%
2019/03/27	22	37.42	2	37.13	36.85	20	5,182	0.39%
2019/03/26	0	0.00	1	37.90	37.90	-1	5,034	-0.02%
2019/03/25	0	0.00	20	38.20	38.20	-20	5,054	-0.40%
2019/03/22	10	38.00	0	0.00	38.25	10	5,056	0.20%
2019/03/21	2	38.00	1	38.15	38.10	1	5,062	0.02%
2019/03/20	0	0.00	2	38.45	38.30	-2	5,057	-0.04%
2019/03/19	1	38.75	0	0.00	38.70	1	5,062	0.02%
2019/03/11	1	38.50	0	0.00	38.55	1	5,501	0.02%
2019/03/08	0	0.00	1	38.85	38.95	-1	5,485	-0.02%
2019/03/07	1	39.00	0	0.00	38.75	1	5,569	0.02%
2019/03/06	0	0.00	1	39.20	39.30	-1	5,570	-0.02%
2019/03/04	0	0.00	16	38.73	38.65	-16	5,485	-0.29%
2019/02/27	16	38.46	0	0.00	38.80	16	5,392	0.30%
2019/02/26	0	0.00	2	38.20	38.00	-2	5,283	-0.04%
2019/02/22	0	0.00	2	38.00	38.15	-2	5,211	-0.04%
2019/02/21	0	0.00	1	37.90	37.85	-1	5,213	-0.02%
2019/02/14	0	0.00	3	37.15	37.05	-3	5,086	-0.06%
2019/02/12	3	36.55	0	0.00	37.15	3	4,957	0.06%
2019/02/11	0	0.00	1	37.20	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	2	36.33	36.55	-2	4,729	-0.04%
2019/01/24	1	36.05	1	36.15	36.25	0	4,597	0.00%
2019/01/23	1	36.30	1	35.60	36.30	0	4,561	0.00%
2019/01/22	0	0.00	1	35.50	35.45	-1	4,540	-0.02%
2019/01/21	0	0.00	1	35.65	35.55	-1	4,540	-0.02%
2019/01/18	1	35.45	1	35.65	35.60	0	4,542	0.00%
2019/01/17	5	35.80	5	35.65	35.65	0	4,497	0.00%
2019/01/16	11	35.49	9	35.54	35.55	2	4,450	0.04%
2019/01/15	0	0.00	7	35.00	35.10	-7	4,347	-0.16%
2019/01/11	0	0.00	1	34.65	34.55	-1	4,268	-0.02%
2019/01/10	3	34.42	0	0.00	34.45	3	4,244	0.07%
2019/01/09	0	0.00	1	34.55	34.70	-1	4,212	-0.02%
2019/01/08	1	34.10	5	34.10	34.20	-4	4,138	-0.10%
2019/01/07	0	0.00	2	33.70	33.90	-2	4,158	-0.05%
2019/01/04	0	0.00	2	33.30	33.40	-2	4,153	-0.05%
2019/01/03	0	0.00	4	32.88	33.00	-4	4,302	-0.09%
2019/01/02	2	32.05	0	0.00	32.20	2	4,289	0.05%
2018/12/27	0	0.00	4	32.33	32.15	-4	4,328	-0.09%
2018/12/26	2	31.80	0	0.00	31.70	2	4,368	0.05%
2018/12/19	0	0.00	1	32.70	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	2	32.10	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	1	32.50	32.30	-1	4,596	-0.02%
2018/12/14	1	31.40	1	31.80	31.90	0	4,578	0.00%
2018/12/12	1	31.15	0	0.00	31.20	1	4,582	0.02%
2018/12/11	5	30.96	0	0.00	30.80	5	4,524	0.11%
2018/12/10	1	32.00	15	31.90	31.90	-14	4,321	-0.32%
2018/12/07	0	0.00	0.4	33.70	33.80	-0.4	4,191	-0.01%
2018/12/06	0	0.00	5	33.25	33.55	-5	4,243	-0.12%
2018/12/05	0	0.00	3	33.25	33.25	-3	4,226	-0.07%
2018/12/04	10	34.11	0	0.00	34.10	10	4,271	0.23%
2018/12/03	5	34.09	6	34.06	34.15	-1	4,199	-0.02%
2018/11/30	1	33.30	0	0.00	33.50	1	4,166	0.02%
2018/11/26	0	0.00	1	33.30	33.30	-1	4,024	-0.02%
2018/11/20	1	33.65	6	33.63	33.65	-5	4,013	-0.12%
2018/11/19	0	0.00	10	33.30	33.35	-10	3,978	-0.25%
2018/11/16	2	32.85	0	0.00	32.60	2	3,978	0.05%
2018/11/15	0	0.00	1	32.60	32.70	-1	4,022	-0.02%
2018/11/14	0	32.65	0	0.00	32.70	0	4,058	0.00%
2018/11/09	6	31.51	0	0.00	31.50	6	4,175	0.14%
2018/11/08	1	32.45	0	0.00	32.30	1	4,200	0.02%
2018/11/07	0	0.00	13	31.98	32.20	-13	4,169	-0.31%
2018/11/05	1	31.00	0	0.00	31.35	1	4,165	0.02%
2018/10/30	3	30.27	0	0.00	30.40	3	4,191	0.07%
2018/10/29	0	0.00	8	30.24	30.40	-8	4,154	-0.19%
2018/10/23	2	29.85	1	29.70	29.70	1	4,451	0.02%
2018/10/22	0	0.00	1	29.95	30.10	-1	4,480	-0.02%
2018/10/18	0	0.00	7	29.66	29.60	-7	4,539	-0.15%
2018/10/17	5	29.25	0	0.00	29.10	5	4,562	0.11%
2018/10/15	6	29.28	0	0.00	29.05	6	4,573	0.13%
2018/10/08	3	31.10	0	0.00	31.35	3	4,578	0.07%
2018/10/04	2	31.80	0	0.00	31.90	2	4,581	0.04%
2018/09/27	0	0.00	17	32.36	32.50	-17	4,675	-0.36%
2018/09/25	1	32.15	0	0.00	32.10	1	4,693	0.02%
2018/09/17	23	31.92	2	31.80	31.80	21	4,915	0.43%
2018/09/14	1	31.65	0	0.00	31.65	1	4,949	0.02%
2018/09/12	6	31.23	0	0.00	31.50	6	5,029	0.12%
2018/09/11	1	31.10	0	0.00	31.25	1	5,384	0.02%
2018/09/10	1	31.10	1	31.40	31.35	0	5,473	0.00%
2018/09/06	7	32.79	0	0.00	32.80	7	5,582	0.13%
2018/09/05	2	33.20	0	0.00	32.75	2	5,587	0.04%
2018/09/03	2	33.40	0	0.00	33.45	2	5,620	0.04%
2018/08/30	0	0.00	2	33.75	33.80	-2	5,654	-0.04%
2018/08/28	0	0.00	10	33.75	33.80	-10	5,962	-0.17%
2018/08/27	0	0.00	2	33.70	33.75	-2	5,967	-0.03%
2018/08/17	1	32.40	0	0.00	32.30	1	6,056	0.02%
2018/08/16	2	32.60	0	0.00	32.50	2	6,048	0.03%
2018/08/15	7	33.75	5.9	33.65	33.15	1.1	6,048	0.02%
2018/08/13	8	33.34	0	0.00	33.20	8	6,086	0.13%
2018/08/09	2	33.45	0	0.00	33.35	2	6,460	0.03%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/26	2	34.60	0	0.00	34.75	2	6,034	0.03%
2018/07/25	5	34.55	0	0.00	34.75	5	6,009	0.08%
2018/07/23	1	34.00	0	0.00	33.95	1	5,927	0.02%
2018/07/18	1	33.40	1	33.85	34.25	0	5,979	0.00%
2018/07/17	6	33.40	2	33.40	33.35	4	5,897	0.07%
2018/07/13	0	0.00	1	33.95	33.80	-1	5,966	-0.02%
2018/07/11	7	33.28	0	0.00	33.45	7	6,201	0.11%
2018/07/06	5	33.09	0	0.00	33.05	5	6,340	0.08%
2018/07/05	7	35.56	2	35.60	35.50	5	6,280	0.08%
2018/07/04	0	0.00	2	35.50	35.45	-2	6,366	-0.03%
2018/06/28	2	34.60	0	0.00	34.50	2	6,222	0.03%
2018/06/27	2	34.60	0	0.00	34.55	2	6,175	0.03%
2018/06/22	10	35.28	0	0.00	35.35	10	5,948	0.17%
2018/06/21	5	35.80	0	0.00	35.80	5	5,891	0.08%
2018/06/20	12	35.43	0	0.00	35.45	12	5,863	0.20%
2018/06/19	16	36.23	0	0.00	36.15	16	5,434	0.29%
2018/06/15	12	36.62	0	0.00	36.40	12	5,329	0.23%
2018/06/14	11	37.05	0	0.00	36.95	11	5,169	0.21%
2018/06/07	0	0.00	8	37.65	37.65	-8	5,321	-0.15%
2018/06/06	0	0.00	6	37.27	37.40	-6	5,346	-0.11%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/05/25	4	36.35	0	0.00	36.30	4	5,156	0.08%
2018/05/22	4	36.50	0	0.00	36.35	4	5,135	0.08%
2018/05/18	3	36.30	0	0.00	36.30	3	5,175	0.06%
2018/05/14	0	0.00	2	37.55	37.60	-2	5,044	-0.04%
2018/05/10	1	37.30	0	0.00	37.25	1	5,115	0.02%
2018/05/09	0	0.00	2	37.55	37.50	-2	5,147	-0.04%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	1	36.90	0	0.00	36.90	1	5,238	0.02%
2018/04/26	4	36.98	0	0.00	37.20	4	5,596	0.07%
2018/04/24	1	36.50	0	0.00	36.50	1	5,568	0.02%
2018/04/20	2	37.00	0	0.00	37.00	2	5,556	0.04%
2018/04/17	2	37.90	0	0.00	38.15	2	5,241	0.04%
2018/04/13	0	0.00	4	39.15	39.00	-4	5,062	-0.08%
2018/04/09	2	38.35	0	0.00	38.35	2	4,814	0.04%
2018/03/29	1	38.55	0	0.00	38.70	1	4,773	0.02%
2018/03/26	0	0.00	2	37.90	38.20	-2	4,740	-0.04%
2018/03/23	2	37.10	0	0.00	37.95	2	4,797	0.04%
2018/03/22	2	38.20	0	0.00	38.10	2	4,836	0.04%
2018/03/20	0	0.00	2	38.05	38.05	-2	4,893	-0.04%
2018/03/19	0	0.00	2	38.05	38.05	-2	4,907	-0.04%
2018/03/12	0	0.00	2	37.10	37.00	-2	4,645	-0.04%
2018/03/08	1	36.60	0	0.00	36.35	1	4,601	0.02%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/03/06	2	36.75	0	0.00	36.75	2	4,549	0.04%
2018/03/05	1	36.70	0	0.00	36.75	1	4,673	0.02%
2018/02/22	4	36.78	0	0.00	37.00	4	4,496	0.09%
2018/02/12	2	36.90	0	0.00	36.80	2	4,417	0.05%
2018/02/09	0	0.00	1	36.70	36.80	-1	4,421	-0.02%
2018/02/06	3	36.60	1	36.75	36.60	2	4,413	0.05%
2018/02/05	1	38.10	0	0.00	38.05	1	4,315	0.02%
2018/01/29	1	39.20	0	0.00	39.40	1	4,161	0.02%
2018/01/25	0	0.00	0.4	39.60	39.65	-0.4	4,068	-0.01%
2018/01/24	0.4	39.30	7	39.06	39.45	-6.7	3,984	-0.17%
2018/01/22	3	38.92	0	0.00	38.95	3	3,841	0.08%
2018/01/18	2	39.13	4	38.93	38.90	-2	3,764	-0.05%
2018/01/16	0.7	38.60	6	38.49	38.65	-5.3	3,710	-0.14%
2018/01/15	5.3	38.01	0	0.00	38.15	5.3	3,691	0.14%
2018/01/11	1	38.00	0	0.00	38.25	1	3,757	0.03%
2018/01/10	0	0.00	5	38.30	38.40	-5	3,765	-0.13%
2018/01/09	3	38.05	0	0.00	38.30	3	3,779	0.08%
2018/01/02	2	38.20	3	38.20	38.20	-1	3,800	-0.03%