寶成 (9904)-日茂-南投券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.60
漲跌
▲0.40
漲幅
+1.10%
成交量
11,790張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	35.55	36.20	-2	13,028	-0.02%
2024/04/26	2	36.45	7	36.05	36.05	-5	12,280	-0.04%
2024/04/17	0	0.00	1	34.40	34.50	-1	11,145	-0.01%
2024/04/16	2	34.70	1	34.90	34.00	1	11,024	0.01%
2024/04/15	1	35.90	5	36.10	36.20	-4	10,744	-0.04%
2024/04/12	0	0.00	1	35.30	35.35	-1	10,653	-0.01%
2024/04/10	5	35.80	0	0.00	35.80	5	10,519	0.05%
2024/04/03	0	0.00	7	35.50	35.05	-7	10,183	-0.07%
2024/04/01	1	35.55	0	0.00	35.80	1	9,940	0.01%
2024/03/21	0	0.00	10	34.85	35.30	-10	8,976	-0.11%
2024/03/18	9	33.74	10	33.70	33.80	-1	8,308	-0.01%
2024/03/13	0	0.00	10	32.03	32.20	-10	7,119	-0.14%
2024/03/11	10	31.10	1	31.00	31.15	9	6,621	0.14%
2024/03/06	1	30.40	0	0.00	30.30	1	6,391	0.02%
2024/03/01	0	0.00	1	30.60	30.60	-1	6,357	-0.02%
2024/02/20	10	30.25	0	0.00	30.20	10	6,106	0.16%
2024/02/02	1	31.30	0	0.00	31.70	1	6,109	0.02%
2024/01/30	0	0.00	1	31.80	31.65	-1	6,058	-0.02%
2024/01/29	0	0.00	2	31.33	31.35	-2	5,976	-0.03%
2024/01/23	0	0.00	2	30.35	30.55	-2	5,948	-0.03%
2024/01/16	1	30.50	0	0.00	30.60	1	5,789	0.02%
2024/01/10	1	30.90	0	0.00	30.95	1	5,893	0.02%
2024/01/08	0	0.00	1	31.20	31.20	-1	5,918	-0.02%
2024/01/04	1	30.90	0	0.00	31.00	1	6,000	0.02%
2023/12/22	1	31.55	0	0.00	31.45	1	6,208	0.02%
2023/12/19	0	0.00	1	31.60	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/14	0	0.00	1	31.20	31.15	-1	5,619	-0.02%
2023/12/04	3	30.90	0	0.00	31.05	3	5,650	0.05%
2023/12/01	0	0.00	5	30.80	30.80	-5	5,636	-0.09%
2023/11/28	0	0.00	1	31.00	31.00	-1	5,545	-0.02%
2023/11/15	10	30.30	1	30.15	30.20	9	5,188	0.17%
2023/11/10	0	0.00	1	29.60	29.45	-1	4,977	-0.02%
2023/11/02	0	0.00	5	29.35	29.35	-5	4,943	-0.10%
2023/09/27	2	28.95	0	0.00	28.90	2	5,025	0.04%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/07	0	0.00	0	29.00	28.80	0	4,769	0.00%
2023/09/06	5	29.00	0	0.00	28.90	5	4,720	0.11%
2023/08/22	2	29.18	0	0.00	29.15	2	4,786	0.04%
2023/07/25	5	31.10	0	0.00	31.10	5	5,084	0.10%
2023/07/07	1	30.95	0	0.00	30.95	1	5,304	0.02%
2023/07/06	5	30.90	0	0.00	30.80	5	5,373	0.09%
2023/05/04	0	0.00	1	31.90	31.85	-1	6,720	-0.01%
2023/04/28	1	31.80	1	32.00	31.75	0	7,246	0.00%
2023/04/27	0	0.00	1	32.00	31.90	-1	7,269	-0.01%
2023/04/25	1	31.80	0	0.00	31.50	1	7,094	0.01%
2023/04/21	0	0.00	1	31.45	31.40	-1	6,965	-0.01%
2023/04/11	0	0.00	1	31.30	31.55	-1	7,057	-0.01%
2023/03/23	0	0.00	0.1	30.95	30.85	-0.1	7,590	0.00%
2023/03/17	1	30.85	0	0.00	30.90	1	7,780	0.01%
2023/03/09	1	33.85	0	0.00	33.50	1	7,771	0.01%
2023/03/02	0	0.00	1	33.80	33.80	-1	8,226	-0.01%
2023/02/20	1	34.00	0	0.00	34.00	1	8,682	0.01%
2023/02/17	1	34.20	0	0.00	34.30	1	9,622	0.01%
2023/02/14	0	0.00	1	34.20	34.45	-1	9,966	-0.01%
2023/02/03	0.1	33.95	0	0.00	33.95	0.1	9,773	0.00%
2023/02/01	1	34.10	0	0.00	33.85	1	9,620	0.01%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/16	1	33.80	0	0.00	33.90	1	9,036	0.01%
2023/01/11	0	0.00	2	33.95	33.85	-2	9,243	-0.02%
2023/01/09	0	0.00	1	34.10	34.10	-1	9,203	-0.01%
2023/01/05	1	33.50	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0	0.00	1	33.90	33.95	-1	9,191	-0.01%
2023/01/03	1	33.50	0	0.00	33.50	1	9,182	0.01%
2022/12/22	0	0.00	3	33.97	33.90	-3	9,247	-0.03%
2022/12/14	0	0.00	5	32.95	33.00	-5	8,796	-0.06%
2022/12/12	0	0.00	1	32.70	32.90	-1	8,656	-0.01%
2022/12/09	0	0.00	1	32.95	33.05	-1	8,702	-0.01%
2022/12/07	1	32.60	0	0.00	32.40	1	8,457	0.01%
2022/12/06	2	32.65	0	0.00	32.30	2	8,525	0.02%
2022/12/05	5	32.80	2	32.55	32.55	3	8,548	0.04%
2022/11/29	0	0.00	1	31.85	32.30	-1	8,323	-0.01%
2022/11/28	1	31.30	0	0.00	31.80	1	8,270	0.01%
2022/11/15	2	32.00	0	0.00	32.85	2	7,443	0.03%
2022/11/14	0	0.00	2	30.80	31.75	-2	6,511	-0.03%
2022/11/11	0	0.00	11	28.82	28.90	-11	6,012	-0.18%
2022/11/10	1	28.35	0	0.00	28.35	1	5,982	0.02%
2022/11/09	0	0.00	1	28.75	28.70	-1	6,081	-0.02%
2022/11/08	0	0.00	5	28.35	28.35	-5	6,224	-0.08%
2022/11/07	0	0.00	7	28.39	28.45	-7	6,299	-0.11%
2022/11/03	6	27.85	0	0.00	27.75	6	6,373	0.09%
2022/11/01	0	0.00	1	28.00	28.05	-1	6,367	-0.02%
2022/10/31	1	27.50	0	0.00	27.25	1	6,337	0.02%
2022/10/21	1	27.90	0	0.00	27.60	1	6,571	0.02%
2022/10/20	0	0.00	1	28.20	28.10	-1	6,577	-0.02%
2022/10/18	0	0.00	6	27.96	28.05	-6	6,454	-0.09%
2022/10/13	1	27.70	0	0.00	27.20	1	8,007	0.01%
2022/10/11	1	27.30	0	0.00	27.20	1	8,176	0.01%
2022/10/04	0	0.00	1	28.15	28.15	-1	8,150	-0.01%
2022/10/03	1	27.55	0	0.00	27.75	1	8,291	0.01%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/21	5	30.05	0	0.00	30.05	5	8,428	0.06%
2022/09/13	0	0.00	2	30.53	30.35	-2	8,232	-0.02%
2022/09/01	5	29.15	0	0.00	29.05	5	8,016	0.06%
2022/08/25	10	29.15	1	29.15	29.20	9	8,083	0.11%
2022/08/22	1	28.90	0	0.00	28.90	1	8,550	0.01%
2022/08/17	2	28.90	0	0.00	29.10	2	8,494	0.02%
2022/08/16	1	29.00	1	28.90	28.75	0	8,460	0.00%
2022/08/15	0	0.00	46	29.06	29.10	-46	8,378	-0.55%
2022/07/28	22	27.35	0	0.00	27.35	22	8,409	0.26%
2022/07/27	0	0.00	1	27.50	27.55	-1	8,366	-0.01%
2022/07/26	1	28.00	0	0.00	27.85	1	8,303	0.01%
2022/07/25	0	0.00	1	27.70	27.60	-1	8,244	-0.01%
2022/07/22	1	27.50	0	0.00	27.50	1	8,195	0.01%
2022/07/18	3	27.35	0	0.00	27.55	3	7,166	0.04%
2022/07/07	1	28.25	0	0.00	28.65	1	7,026	0.01%
2022/07/05	5	29.00	0	0.00	28.95	5	6,795	0.07%
2022/07/04	1	28.55	0	0.00	28.65	1	6,706	0.01%
2022/07/01	16	29.45	0	0.00	28.70	16	6,695	0.24%
2022/06/10	0	0.00	7	31.29	31.25	-7	6,702	-0.10%
2022/06/08	7	31.99	0	0.00	31.90	7	6,718	0.10%
2022/06/06	0	0.00	5	31.50	31.40	-5	6,581	-0.08%
2022/06/02	0	0.00	3	31.20	31.10	-3	6,702	-0.04%
2022/06/01	3	31.40	13	31.28	31.25	-10	6,852	-0.15%
2022/05/31	0	0.00	1	30.50	31.30	-1	6,787	-0.01%
2022/05/17	10	29.73	0	0.00	29.65	10	6,827	0.15%
2022/05/12	3	29.30	0	0.00	29.00	3	6,675	0.04%
2022/05/11	1	29.60	0	0.00	29.50	1	6,638	0.02%
2022/05/10	6	29.89	0	0.00	30.05	6	6,568	0.09%
2022/05/09	1	30.05	15	30.10	30.00	-14	6,549	-0.21%
2022/04/29	0	0.00	1	31.15	30.95	-1	6,510	-0.02%
2022/04/28	1	30.90	0	0.00	31.05	1	6,547	0.02%
2022/04/27	0	0.00	7	31.20	31.05	-7	6,549	-0.11%
2022/04/26	7	32.15	0	0.00	31.90	7	6,488	0.11%
2022/04/22	0	0.00	1	32.50	32.60	-1	6,055	-0.02%
2022/04/21	0	0.00	1	32.40	32.40	-1	5,908	-0.02%
2022/04/20	0	0.00	1	31.35	31.65	-1	5,624	-0.02%
2022/03/31	0	0.00	5	31.80	31.55	-5	5,583	-0.09%
2022/03/30	0	0.00	5	31.45	31.50	-5	5,546	-0.09%
2022/03/29	0	0.00	4	31.30	31.30	-4	5,470	-0.07%
2022/03/28	9	30.84	0	0.00	31.00	9	5,471	0.16%
2022/03/25	1	31.25	0	0.00	31.35	1	5,418	0.02%
2022/03/23	0	0.00	3	31.65	31.55	-3	5,467	-0.05%
2022/03/21	3	31.05	0	0.00	31.35	3	5,454	0.05%
2022/03/11	5	30.40	0	0.00	30.20	5	5,365	0.09%
2022/03/09	1	30.10	0	0.00	30.05	1	5,312	0.02%
2022/03/08	1	30.35	0	0.00	29.85	1	5,272	0.02%
2022/02/24	1	32.10	0	0.00	32.10	1	5,081	0.02%
2022/01/11	2	32.20	0	0.00	32.20	2	5,137	0.04%
2022/01/06	0	0.00	1	32.85	32.85	-1	5,035	-0.02%
2021/12/13	1	33.30	0	0.00	33.00	1	5,812	0.02%
2021/11/22	1	34.30	0	0.00	34.35	1	5,990	0.02%
2021/10/27	0	0.00	6	34.90	35.10	-6	6,254	-0.10%
2021/10/26	6	34.37	0	0.00	35.00	6	6,157	0.10%
2021/09/29	0	0.00	5	33.40	33.45	-5	6,945	-0.07%
2021/09/13	0	0.00	2.8	33.87	34.05	-2.8	8,094	-0.03%
2021/08/26	1	32.05	0	0.00	31.95	1	9,168	0.01%
2021/08/20	0	0.00	1	32.65	32.50	-1	9,818	-0.01%
2021/07/13	1	38.00	1	38.15	38.15	0	13,985	0.00%
2021/07/09	0	0.00	1	38.45	38.75	-1	14,034	-0.01%
2021/07/08	0	0.00	1	38.60	38.15	-1	14,000	-0.01%
2021/07/01	0	0.00	2	39.15	38.55	-2	13,949	-0.01%
2021/06/29	0	0.00	2	37.65	37.65	-2	13,289	-0.02%
2021/06/28	20	38.31	8	38.25	38.15	12	13,265	0.09%
2021/06/23	10	36.65	0	0.00	36.70	10	13,266	0.08%
2021/06/22	0	0.00	3	36.43	36.40	-3	13,272	-0.02%
2021/06/21	1	35.85	0	0.00	35.90	1	13,422	0.01%
2021/06/18	31	36.94	1	36.85	36.25	30	13,354	0.22%
2021/06/10	0	0.00	4	37.48	37.35	-4	13,723	-0.03%
2021/06/07	0	0.00	30	37.99	39.00	-30	14,019	-0.21%
2021/06/04	3	38.68	0	0.00	38.05	3	13,859	0.02%
2021/06/01	0	0.00	5	37.80	37.80	-5	13,625	-0.04%
2021/05/31	4	37.70	0	0.00	37.65	4	13,578	0.03%
2021/05/28	0	0.00	7	38.12	38.25	-7	13,299	-0.05%
2021/05/26	0	0.00	2	37.80	37.80	-2	12,960	-0.02%
2021/05/25	5	37.55	3	37.28	37.00	2	12,783	0.02%
2021/05/21	3	36.35	0	0.00	36.10	3	12,440	0.02%
2021/05/18	0	0.00	2	33.65	34.25	-2	11,971	-0.02%
2021/05/17	0	0.00	8	31.20	31.65	-8	11,800	-0.07%
2021/05/14	30	31.31	0	0.00	31.50	30	11,559	0.26%
2021/05/12	0	0.00	1	33.20	30.85	-1	11,283	-0.01%
2021/05/04	0	0.00	50	34.10	33.05	-50	11,013	-0.45%
2021/05/03	5	34.70	0	0.00	34.90	5	10,788	0.05%
2021/04/29	0	0.00	4	36.65	35.60	-4	10,561	-0.04%
2021/04/28	0	0.00	1	36.70	37.50	-1	10,340	-0.01%
2021/04/27	0	0.00	1	35.90	35.85	-1	10,164	-0.01%
2021/04/26	0	0.00	3	35.10	35.20	-3	10,130	-0.03%
2021/04/23	0	0.00	1	34.80	35.00	-1	10,138	-0.01%
2021/04/21	3	36.20	0	0.00	36.25	3	10,063	0.03%
2021/04/20	1	35.70	0	0.00	36.50	1	10,093	0.01%
2021/04/19	1	36.10	1	36.30	36.15	0	10,331	0.00%
2021/04/16	0	0.00	1	35.20	35.40	-1	10,404	-0.01%
2021/03/30	0	0.00	5	33.15	33.10	-5	9,992	-0.05%
2021/03/24	0	0.00	1	31.80	31.85	-1	9,895	-0.01%
2021/03/18	0	0.00	4	33.05	33.10	-4	9,850	-0.04%
2021/03/17	2	32.95	1	32.70	32.95	1	9,958	0.01%
2021/03/16	0	0.00	2	32.38	32.75	-2	10,270	-0.02%
2021/03/15	1	32.20	1	32.25	32.30	0	10,274	0.00%
2021/03/12	4	32.10	0	0.00	32.15	4	10,378	0.04%
2021/03/11	3	32.18	2	31.55	32.25	1	10,357	0.01%
2021/03/05	2	30.65	0	0.00	30.50	2	10,312	0.02%
2021/03/02	0	0.00	60	30.45	29.80	-60	11,088	-0.54%
2021/02/26	60	30.10	0	0.00	30.20	60	11,149	0.54%
2021/02/25	0	0.00	1	30.70	30.70	-1	11,298	-0.01%
2021/01/29	2	28.50	0	0.00	28.00	2	15,437	0.01%
2021/01/27	0	0.00	10	28.85	28.75	-10	15,262	-0.07%
2021/01/20	2	28.10	0	0.00	28.25	2	15,336	0.01%
2021/01/13	0	0.00	1	29.15	29.50	-1	14,944	-0.01%
2021/01/08	1	30.75	0	0.00	31.00	1	14,350	0.01%
2021/01/07	0	0.00	2	30.50	30.85	-2	14,180	-0.01%
2021/01/06	1	30.50	0	0.00	30.75	1	14,119	0.01%
2020/12/29	0	0.00	1	31.15	31.05	-1	13,864	-0.01%
2020/12/17	0	0.00	1	31.15	31.25	-1	13,906	-0.01%
2020/12/14	5	30.95	10	30.95	30.95	-5	13,489	-0.04%
2020/12/10	15	32.13	0	0.00	31.95	15	13,240	0.11%
2020/12/09	0	0.00	1	31.25	31.35	-1	12,738	-0.01%
2020/12/04	0	0.00	2	31.30	31.25	-2	12,476	-0.02%
2020/12/03	2	31.35	0	0.00	31.45	2	12,348	0.02%
2020/12/01	0	0.00	4	30.95	31.00	-4	12,023	-0.03%
2020/11/30	10	31.50	0	0.00	31.25	10	11,925	0.08%
2020/11/27	2	30.85	0	0.00	30.80	2	11,275	0.02%
2020/11/23	2	31.40	6	31.58	31.55	-4	10,777	-0.04%
2020/11/20	2	31.80	0	0.00	31.90	2	10,402	0.02%
2020/11/19	2	30.70	0	0.00	31.00	2	10,081	0.02%
2020/11/18	0	0.00	5	30.80	31.00	-5	9,627	-0.05%
2020/11/17	0	0.00	0.5	29.90	29.90	-0.5	9,291	-0.01%
2020/11/16	0	0.00	1	29.45	29.50	-1	9,028	-0.01%
2020/11/12	0	0.00	1	28.35	28.55	-1	8,734	-0.01%
2020/11/11	50	28.60	120	28.65	28.90	-70	8,622	-0.81%	大賣/
2020/10/30	120	25.40	0	0.00	25.20	120	7,507	1.60%	大買/鉅額交易
2020/10/29	2	25.60	0	0.00	25.70	2	7,431	0.03%
2020/10/15	0	0.00	20	26.50	26.25	-20	9,184	-0.22%
2020/09/14	1	27.00	0	0.00	26.95	1	11,352	0.01%
2020/08/31	2	27.90	0	0.00	27.70	2	11,987	0.02%
2020/08/24	5	27.25	0	0.00	27.55	5	12,643	0.04%
2020/08/06	2	27.85	0	0.00	27.75	2	14,389	0.01%
2020/08/05	1	27.70	5	27.60	27.65	-4	14,422	-0.03%
2020/07/31	0	0.00	1	26.60	26.55	-1	14,618	-0.01%
2020/07/29	5	26.10	0	0.00	26.10	5	14,649	0.03%
2020/07/28	1	26.70	4	26.80	26.50	-3	14,507	-0.02%
2020/07/27	0	0.00	3	28.20	27.00	-3	14,324	-0.02%
2020/07/16	0	0.00	5	29.90	29.95	-5	13,319	-0.04%
2020/07/06	0	0.00	3	29.05	29.05	-3	12,761	-0.02%
2020/07/03	3	29.00	0	0.00	29.00	3	12,833	0.02%
2020/06/29	5	28.40	0	0.00	28.50	5	13,132	0.04%
2020/06/17	0	0.00	1	28.95	28.95	-1	12,936	-0.01%
2020/06/09	0	0.00	5	30.15	30.25	-5	13,570	-0.04%
2020/06/05	0	0.00	6	30.24	30.20	-6	13,451	-0.04%
2020/06/03	0	0.00	2	30.08	30.10	-2	13,426	-0.01%
2020/06/01	6	29.65	1	29.55	29.40	5	12,974	0.04%
2020/05/29	0	0.00	1	29.25	29.55	-1	12,915	-0.01%
2020/05/28	3	29.18	0	0.00	29.00	3	12,634	0.02%
2020/05/27	6	29.94	6	30.08	29.65	0	12,217	0.00%
2020/05/26	3	29.37	4	28.05	29.60	-1	11,611	-0.01%
2020/05/25	2	27.40	1	27.85	27.50	1	11,047	0.01%
2020/05/22	4	27.80	0	0.00	27.50	4	10,984	0.04%
2020/05/21	0	0.00	23	27.93	28.45	-23	10,759	-0.21%
2020/05/20	1	27.20	0	0.00	27.40	1	10,483	0.01%
2020/05/19	7	27.30	1	27.40	27.45	6	10,489	0.06%
2020/05/18	5	26.70	0	0.00	26.70	5	10,325	0.05%
2020/05/14	8	26.91	0	0.00	26.95	8	10,183	0.08%
2020/05/13	5	27.55	0	0.00	27.55	5	10,022	0.05%
2020/05/11	10	28.31	1	28.15	28.10	9	9,872	0.09%
2020/05/08	1	28.25	1	28.60	27.75	0	9,706	0.00%
2020/05/05	1	28.05	1	28.25	27.90	0	9,376	0.00%
2020/05/04	11	28.00	30	27.65	28.10	-19	9,382	-0.20%
2020/04/30	2	27.85	1	27.90	28.20	1	9,314	0.01%
2020/04/29	30	27.85	0	0.00	27.85	30	9,177	0.33%
2020/04/27	0	0.00	1	27.80	27.80	-1	9,200	-0.01%
2020/04/21	1	27.65	1	27.60	27.30	0	8,813	0.00%
2020/04/20	0	0.00	5	28.90	28.90	-5	8,633	-0.06%
2020/04/17	0	0.00	1	29.25	28.55	-1	8,610	-0.01%
2020/04/16	5	29.00	1	28.75	28.80	4	8,515	0.05%
2020/04/13	10	27.98	0	0.00	27.90	10	8,254	0.12%
2020/04/01	1	26.20	0	0.00	26.20	1	7,564	0.01%
2020/03/30	1	25.95	0	0.00	26.40	1	7,222	0.01%
2020/03/27	0.5	26.70	0	0.00	26.50	0.5	7,103	0.01%
2020/03/20	10	25.00	0	0.00	23.35	10	6,717	0.15%
2020/03/13	1	27.55	0	0.00	28.30	1	5,764	0.02%
2020/03/12	1	30.20	0	0.00	30.05	1	5,442	0.02%
2020/03/06	1	33.30	0	0.00	33.10	1	5,101	0.02%
2020/03/05	1	34.15	0	0.00	34.15	1	5,069	0.02%
2020/03/02	3	33.00	0	0.00	33.05	3	5,006	0.06%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/14	2	34.80	0	0.00	34.80	2	5,320	0.04%
2020/02/06	5	35.15	0	0.00	35.25	5	5,250	0.10%
2020/02/03	2	34.50	1	34.50	34.55	1	5,271	0.02%
2019/12/26	0	0.00	5	39.50	39.60	-5	6,326	-0.08%
2019/12/19	5	39.45	0	0.00	39.45	5	6,602	0.08%
2019/11/15	0	0.00	5	41.05	41.05	-5	6,792	-0.07%
2019/11/14	0	0.00	3	41.80	41.85	-3	6,641	-0.05%
2019/11/11	10	40.60	0	0.00	40.70	10	6,706	0.15%
2019/11/05	0	0.00	2	41.55	41.45	-2	6,631	-0.03%
2019/11/04	6	41.63	1	41.70	41.65	5	6,607	0.08%
2019/11/01	5	41.35	1	41.20	41.55	4	6,568	0.06%
2019/10/22	0	0.00	1	41.10	41.20	-1	6,504	-0.02%
2019/10/17	0	0.00	1	40.40	40.75	-1	6,125	-0.02%
2019/10/09	0	0.00	1	39.50	39.70	-1	5,831	-0.02%
2019/10/03	0	0.00	2	39.05	39.10	-2	5,789	-0.03%
2019/10/01	0	0.00	2	39.65	39.75	-2	5,844	-0.03%
2019/09/25	5	39.40	0	0.00	39.30	5	5,765	0.09%
2019/09/09	1	39.85	0	0.00	39.45	1	5,982	0.02%
2019/09/05	2	39.73	2.6	39.78	39.85	-0.6	5,961	-0.01%
2019/08/27	1	38.25	3	38.05	37.90	-2	5,897	-0.03%
2019/08/23	0	0.00	1	38.45	38.60	-1	5,952	-0.02%
2019/08/13	1	36.95	0	0.00	36.95	1	5,911	0.02%
2019/07/31	1	38.25	0	0.00	38.45	1	6,063	0.02%
2019/07/30	1	38.10	0	0.00	38.05	1	5,969	0.02%
2019/07/26	2	38.80	0	0.00	38.80	2	5,993	0.03%
2019/07/23	0	0.00	1	38.95	39.20	-1	5,811	-0.02%
2019/07/19	0	0.00	1	39.50	39.20	-1	5,738	-0.02%
2019/07/05	0	0.00	5	39.10	39.10	-5	5,660	-0.09%
2019/06/26	5	39.05	1	38.90	38.60	4	5,617	0.07%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/12	0	0.00	5	37.75	37.80	-5	5,712	-0.09%
2019/06/11	0	0.00	6	37.65	37.70	-6	5,706	-0.11%
2019/06/04	5	36.60	0	0.00	36.50	5	5,637	0.09%
2019/06/03	6	36.27	0	0.00	36.10	6	5,674	0.11%
2019/05/24	0	0.00	8	35.70	35.90	-8	5,695	-0.14%
2019/05/17	0	0.00	2	35.75	35.75	-2	5,575	-0.04%
2019/05/16	5	35.95	0	0.00	36.15	5	5,472	0.09%
2019/05/13	5	36.05	0	0.00	35.90	5	5,509	0.09%
2019/04/26	0	0.00	3	37.35	37.50	-3	5,772	-0.05%
2019/04/24	3	37.60	0	0.00	37.65	3	5,898	0.05%
2019/04/16	0	0.00	4	36.85	36.85	-4	5,927	-0.07%
2019/04/11	1	36.55	0	0.00	36.30	1	5,937	0.02%
2019/04/08	0	0.00	1	36.55	36.40	-1	5,852	-0.02%
2019/04/02	2	36.05	0	0.00	36.10	2	5,729	0.03%
2019/04/01	3	36.75	0	0.00	36.65	3	5,610	0.05%
2019/03/28	2	36.15	0	0.00	36.85	2	5,351	0.04%
2019/03/26	0	0.00	1	37.85	37.90	-1	5,034	-0.02%
2019/03/18	1	39.05	0	0.00	39.20	1	5,271	0.02%
2019/02/25	0	0.00	1	38.05	37.70	-1	5,216	-0.02%
2019/02/22	0	0.00	2	38.05	38.15	-2	5,211	-0.04%
2019/02/21	0	0.00	1	37.80	37.85	-1	5,213	-0.02%
2019/02/18	1	37.25	0	0.00	37.25	1	5,128	0.02%
2019/02/14	0	0.00	1	37.05	37.05	-1	5,086	-0.02%
2019/01/29	0	0.00	10	36.50	36.55	-10	4,729	-0.21%
2019/01/24	0	0.00	5	36.50	36.25	-5	4,597	-0.11%
2019/01/23	6	36.16	1	35.85	36.30	5	4,561	0.11%
2019/01/18	0	0.00	5	35.75	35.60	-5	4,542	-0.11%
2019/01/16	1	35.35	10	35.55	35.55	-9	4,450	-0.20%
2019/01/15	5	35.00	0	0.00	35.10	5	4,347	0.12%
2019/01/11	0	0.00	0	34.55	34.55	0	4,268	0.00%
2019/01/10	10	34.20	0	0.00	34.45	10	4,244	0.24%
2019/01/09	0	0.00	10	34.60	34.70	-10	4,212	-0.24%
2019/01/04	0	0.00	2	32.70	33.40	-2	4,153	-0.05%
2018/12/20	5	32.30	0	0.00	32.70	5	4,560	0.11%
2018/12/19	0	0.00	1	32.75	32.70	-1	4,588	-0.02%
2018/12/13	0	0.00	1	31.75	31.85	-1	4,599	-0.02%
2018/12/11	1	31.25	0	0.00	30.80	1	4,524	0.02%
2018/12/10	3	32.02	0	0.00	31.90	3	4,321	0.07%
2018/12/04	0	0.00	2	34.10	34.10	-2	4,271	-0.05%
2018/12/03	0	0.00	1	34.10	34.15	-1	4,199	-0.02%
2018/11/26	0	0.00	1	33.75	33.30	-1	4,024	-0.02%
2018/11/19	0	0.00	3	33.32	33.35	-3	3,978	-0.08%
2018/11/16	2	32.85	1	32.90	32.60	1	3,978	0.03%
2018/11/14	0	0.00	1	32.45	32.70	-1	4,058	-0.02%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/11/07	0	0.00	2	32.00	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	3	31.30	31.50	-3	4,138	-0.07%
2018/10/29	0	0.00	1	30.50	30.40	-1	4,154	-0.02%
2018/10/24	0	0.00	5	30.00	30.10	-5	4,335	-0.12%
2018/10/16	1	29.15	0	0.00	29.35	1	4,562	0.02%
2018/10/11	8	29.81	0	0.00	29.20	8	4,673	0.17%
2018/10/09	1	31.55	0	0.00	31.70	1	4,584	0.02%
2018/10/05	2	31.53	0	0.00	31.50	2	4,599	0.04%
2018/10/04	4	31.99	0	0.00	31.90	4	4,581	0.09%
2018/10/02	1	32.05	0	0.00	32.00	1	4,533	0.02%
2018/09/27	0	0.00	1	32.35	32.50	-1	4,675	-0.02%
2018/09/21	1	32.15	0	0.00	32.10	1	4,735	0.02%
2018/09/19	0	0.00	2	32.05	31.95	-2	4,794	-0.04%
2018/09/11	2	31.25	0	0.00	31.25	2	5,384	0.04%
2018/09/04	1	33.60	0	0.00	33.60	1	5,581	0.02%
2018/08/08	1	33.40	1	33.65	33.65	0	6,460	0.00%
2018/08/06	1	33.50	0	0.00	33.45	1	6,422	0.02%
2018/08/03	10	33.60	1.8	33.57	33.50	8.2	6,412	0.13%
2018/07/30	1	33.80	0	0.00	33.95	1	6,189	0.02%
2018/07/26	5	34.50	0	0.00	34.75	5	6,034	0.08%
2018/07/19	4	34.30	1	34.40	34.30	3	5,994	0.05%
2018/07/10	3	33.85	0	0.00	33.90	3	6,258	0.05%
2018/07/05	1	35.55	2	35.53	35.50	-1	6,280	-0.02%
2018/06/29	1	35.00	0	0.00	35.40	1	6,296	0.02%
2018/06/20	1	35.15	0	0.00	35.45	1	5,863	0.02%
2018/06/14	2	36.85	0	0.00	36.95	2	5,169	0.04%
2018/06/06	0	0.00	2	37.55	37.40	-2	5,346	-0.04%
2018/06/04	0	0.00	1	36.40	36.50	-1	5,114	-0.02%
2018/06/01	0	0.00	0.2	36.70	36.50	-0.2	5,132	0.00%
2018/05/30	0	0.00	2	36.10	36.10	-2	5,078	-0.04%
2018/05/29	1	36.45	0	0.00	36.45	1	5,026	0.02%
2018/05/23	3	36.48	1	36.40	36.40	2	5,150	0.04%
2018/05/22	3	36.35	0	0.00	36.35	3	5,135	0.06%
2018/05/21	2	36.75	0	0.00	36.70	2	5,187	0.04%
2018/05/18	0.1	36.75	0	0.00	36.30	0.1	5,175	0.00%
2018/05/02	0	0.00	3	37.60	37.65	-3	5,394	-0.06%
2018/04/30	0	0.00	0	37.20	37.15	0	5,451	0.00%
2018/04/27	3	36.40	0	0.00	36.70	3	5,523	0.05%
2018/04/25	2	36.10	0	0.00	36.50	2	5,540	0.04%
2018/04/19	2	37.50	2	37.35	37.40	0	5,440	0.00%
2018/04/18	2	37.70	0	0.00	37.10	2	5,386	0.04%
2018/04/13	0	0.00	2	39.05	39.00	-2	5,062	-0.04%
2018/04/11	2	38.30	0	0.00	38.45	2	4,997	0.04%
2018/03/27	0	0.00	2	38.30	38.40	-2	4,735	-0.04%
2018/03/12	2	37.05	20	37.15	37.00	-18	4,645	-0.39%
2018/02/12	20	36.60	0	0.00	36.80	20	4,417	0.45%
2018/02/02	0	0.00	12	38.90	38.65	-12	4,267	-0.28%
2018/02/01	12	39.30	0	0.00	39.20	12	4,249	0.28%
2018/01/25	0	0.00	3	39.70	39.65	-3	4,068	-0.07%
2018/01/22	0	0.00	2	39.30	38.95	-2	3,841	-0.05%
2018/01/16	0	0.00	1	38.45	38.65	-1	3,710	-0.03%
2018/01/15	2	38.05	0	0.00	38.15	2	3,691	0.05%
2018/01/11	1	38.05	0	0.00	38.25	1	3,757	0.03%
2018/01/09	0	0.00	2	38.30	38.30	-2	3,779	-0.05%
2018/01/04	1	37.95	0	0.00	37.95	1	3,749	0.03%